Fri, 1st May 2026, 15:32UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 2/06/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,439.372  12/08/24 0.25 23,855.715 19,288.223 4,567.491 23.68   11.99 
real-time RS chart chart add note Gr Fin Galicia 52,818.431  12/08/24 0.48 183.028 79.892 103.136 129.09   48.26 
real-time RS chart chart add note BBVA Banco Francés 50,981.819  12/08/24 0.75 426.221 200.598 225.623 112.48   44.29 
real-time RS chart chart add note Banco Macro 84,610.821  12/08/24 0.91 434.454 230.991 203.462 88.08   38.60 
real-time RS chart chart L add note Axis Bank 2,015.100  12/08/24 1.89 658.495 354.629 303.866 85.69   64.76 
real-time RS chart chart L add note State Bank of India 1,406.399  12/08/24 -1.42 457.642 265.999 191.643 72.05   58.24 
real-time RS chart chart add note Banco Comercial 52.597  12/08/24 0.16 199.543 91.156 108.386 118.90   52.85 
real-time RS chart chart L add note Bajaj Finance 11,436.989  12/08/24 -0.15 360.643 169.164 191.479 113.19   54.45 
real-time RS chart chart add note Banco BPM 804.964  12/08/24 -0.31 1,981.086 964.444 1,016.642 105.41   47.97 
real-time RS chart chart add note Hypoport 36,085.565  12/08/24 4.68 1,743.718 1,091.001 652.717 59.83   46.67 
real-time RS chart chart add note Intesa Sanpaolo 483.160  12/08/24 0.54 345.820 181.491 164.329 90.54   45.38 
real-time RS chart chart add note ICICI Bank 2,029.812  12/08/24 0.10 506.830 285.376 221.454 77.60   46.66 
real-time RS chart chart L add note flatexDEGIRO 1,706.129  12/08/24 0.20 216.486 128.674 87.812 68.24   41.96 
real-time RS chart chart L add note Umweltbank 785.195  12/08/24 -1.40 1,528.346 948.529 579.818 61.13   41.20 
real-time RS chart chart add note Bankinter 1,015.463  12/08/24 0.19 815.963 448.337 367.626 82.00   41.01 
real-time RS chart chart add note Banco Sabadell 248.924  12/08/24 0.45 342.061 193.556 148.505 76.72   37.28 
real-time RS chart chart add note Bajaj Finserv 2,698.224  12/08/24 -0.08 152.132 96.013 56.119 58.45   36.89 
real-time RS chart chart add note BPER Banca 663.379  12/08/24 -0.27 1,044.003 549.608 494.396 89.95   31.79 
real-time RS chart chart add note Caixabank 693.171  12/08/24 0.52 628.017 365.421 262.596 71.86   31.62 
real-time RS chart chart add note IndusInd Bank 2,337.970  12/08/24 0.08 956.061 618.058 338.002 54.69   34.38 
real-time RS chart chart add note Unicredit 4,812.801  12/08/24 0.38 4,513.758 2,679.497 1,834.261 68.46   30.65 
real-time RS chart chart add note Credit Agricole 1,838.387  12/08/24 0.57 1,585.008 1,006.159 578.849 57.53   30.60 
real-time RS chart chart add note Danske Bank 3,701.700  12/08/24 0.15 2,887.494 1,969.074 918.420 46.64   27.33 
real-time RS chart chart add note Mediobanca 1,953.243  12/08/24 0.94 1,031.613 616.351 415.262 67.37   27.73 
real-time RS chart chart add note Aviva 83,017.043  12/08/24 0.35 90,355.187 55,729.079 34,626.108 62.13   31.37 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 3,067.823  12/08/24 0.16 767.237 522.480 244.757 46.85   29.64 
real-time RS chart chart add note Banco Santander 569.266  12/08/24 -0.24 1,047.623 706.070 341.553 48.37   25.63 
real-time RS chart chart L add note HDFC Bank 2,873.201  12/08/24 0.60 709.560 483.110 226.450 46.87   28.92 
real-time RS chart chart L add note Unipol 1,249.491  12/08/24 0.06 626.486 392.760 233.725 59.51   26.07 
real-time RS chart chart S add note Molina Healthcare 34,571.318  12/08/24 -0.15 4,479.211 3,571.679 907.532 25.41   23.15 
real-time RS chart chart add note Commerzbank 1,729.100  12/08/24 0.89 1,631.647 854.703 776.944 90.90   23.91 
real-time RS chart chart add note Macquarie Group 19,343.545  12/08/24 1.30 5,699.023 4,020.547 1,678.476 41.75   21.97 
real-time RS chart chart add note Bank of Ireland 1,310.329  12/08/24 -0.93 1,165.263 689.256 476.007 69.06   21.20 
real-time RS chart chart L add note St. James´s Place 118,473.310  12/08/24 -1.22 135,961.411 94,623.022 41,338.389 43.69   24.82 
real-time RS chart chart add note S.E.B 2,305.072  12/08/24 -0.10 1,397.268 1,075.505 321.763 29.92   16.38 
real-time RS chart chart L add note LSE Group 1,703,889.660  12/08/24 1.12 307,967.169 222,716.325 85,250.843 38.28   24.38 
real-time RS chart chart add note Nordea Bank 1,832.433  12/08/24 -0.13 1,506.633 1,253.892 252.740 20.16   15.96 
real-time RS chart chart add note Swiss Life 74,303.296  12/08/24 0.62 24,494.340 18,146.925 6,347.415 34.98   19.42 
real-time RS chart chart add note Banco Bilbao Viz 1,242.390  12/08/24 0.27 1,309.076 921.575 387.502 42.05   18.31 
real-time RS chart chart add note ING Groep 2,120.584  12/08/24 0.21 1,442.309 1,020.150 422.159 41.38   18.14 
real-time RS chart chart add note Wells Fargo 5,330.005  12/08/24 -1.33 5,230.695 4,273.293 957.401 22.40   16.92 
real-time RS chart chart S add note Toronto-Dominion 7,375.225  12/08/24 0.19 5,071.817 4,079.999 991.819 24.31   13.56 
real-time RS chart chart add note Man Group 36,690.721  12/08/24 0.28 17,488.101 14,156.141 3,331.959 23.54   21.04 
real-time RS chart chart L add note HK Exchgs & Clrg 3,057.930  12/08/24 0.96 1,905.265 1,522.316 382.949 25.16   16.17 
real-time RS chart chart add note KBC 9,269.201  12/08/24 -0.21 6,056.723 4,209.978 1,846.744 43.87   17.15 
real-time RS chart chart S add note Legal & General 38,679.564  12/08/24 0.53 39,999.744 29,461.490 10,538.254 35.77   20.28 
real-time RS chart chart L add note Nordea Bank 1,450.662  12/08/24 -0.19 1,503.008 1,256.576 246.432 19.61   16.02 
real-time RS chart chart add note Bank Nova Scotia 5,776.367  12/08/24 -3.42 6,554.190 5,415.331 1,138.859 21.03   12.10 
real-time RS chart chart L add note W&W 1,684.550  12/08/24 -0.49 2,512.903 1,771.271 741.632 41.87   15.70 
real-time RS chart chart S add note DNB 3,666.624  12/08/24 0.14 1,953.711 1,659.574 294.137 17.72   15.03 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,347.090  12/08/24 0.37 1,359.082 999.055 360.028 36.04   20.55 
real-time RS chart chart S add note Banorte 1,092.826  12/08/24 0.58 752.790 638.907 113.883 17.82   15.14 
real-time RS chart chart add note Prudential 108,940.581  12/08/24 0.41 238,146.784 177,604.725 60,542.059 34.09   19.06 
real-time RS chart chart add note American Express 24,269.645  12/08/24 -0.34 9,407.879 7,317.798 2,090.081 28.56   14.22 
real-time RS chart chart S add note Svenska Handelsbank 1,562.462  12/08/24 0.29 1,733.515 1,497.165 236.350 15.79   11.27 
real-time RS chart chart add note Capital One 13,526.705  12/08/24 -1.56 8,050.294 6,698.103 1,352.191 20.19   13.85 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 946.000 833.670 112.330 13.47   11.71 
real-time RS chart chart add note Cdn Imp Bk Comm 6,546.675  12/08/24 -0.36 4,518.042 3,631.766 886.276 24.40   10.69 
real-time RS chart chart add note Inbursa 350.821  12/08/24 -2.28 283.337 235.993 47.344 20.06   14.42 
real-time RS chart chart add note Jyske Bank 9,680.939  12/08/24 0.48 5,745.143 4,370.174 1,374.969 31.46   13.94 
real-time RS chart chart add note Azimut 2,909.677  12/08/24 1.41 2,806.655 2,164.417 642.238 29.67   14.21 
real-time RS chart chart add note AIG 7,331.573  12/08/24 -0.62 5,555.245 4,680.962 874.283 18.68   12.79 
real-time RS chart chart L add note Commonwealth Bank 12,357.035  12/08/24 0.76 7,787.403 6,529.184 1,258.219 19.27   13.37 
real-time RS chart chart add note Hannover Rück 31,658.401  12/08/24 5.23 9,131.374 7,341.792 1,789.583 24.38   13.39 
real-time RS chart chart add note Mastercard 46,654.438  12/08/24 -0.24 7,888.530 6,191.649 1,696.881 27.41   12.54 
real-time RS chart chart add note Societe Generale 2,856.774  12/08/24 0.44 5,862.512 4,418.552 1,443.960 32.68   13.28 
real-time RS chart chart S add note Bank Montreal 10,507.183  12/08/24 -0.10 7,161.981 5,979.252 1,182.729 19.78   9.34 
real-time RS chart chart add note Travelers Companies 21,472.570  12/08/24 -1.29 9,594.214 8,013.630 1,580.584 19.72   12.04 
real-time RS chart chart add note Admiral Group 462,577.410  12/08/24 0.86 250,662.777 198,499.399 52,163.379 26.28   16.54 
real-time RS chart chart S add note Grenke 3,543.124  12/08/24 -2.12 3,596.486 2,930.723 665.764 22.72   12.69 
real-time RS chart chart S add note UnitedHealth 57,875.501  12/08/24 1.17 8,136.295 7,068.185 1,068.110 15.11   11.47 
real-time RS chart chart L add note Glanbia 2,521.256  12/08/24 0.50 1,588.489 1,276.471 312.018 24.44   12.07 
real-time RS chart chart L add note Royal Bank CA 13,974.506  12/08/24 -0.72 7,013.556 5,998.924 1,014.632 16.91   8.62 
real-time RS chart chart add note Sampo 5,636.977  12/08/24 0.40 5,185.908 4,320.362 865.546 20.03   11.96 
real-time RS chart chart add note Berkshire Hathaway 44,064.174  12/08/24 -0.30 13,092.606 11,394.485 1,698.121 14.90   11.15 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 188,940.069  12/08/24 213,457.700 151,486.383 61,971.317 40.91   16.00 
real-time RS chart chart add note ANZ Banking AU 2,671.535  12/08/24 0.93 3,191.264 2,639.646 551.618 20.90   11.46 
real-time RS chart chart add note U.S. Bancorp 4,245.780  12/08/24 -1.43 4,318.471 3,637.214 681.257 18.73   10.85 
real-time RS chart chart L add note United Overseas Bank 2,385.890  12/08/24 0.58 1,849.085 1,673.770 175.315 10.47   10.91 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,216.500 992.000 224.500 22.63   8.59 
real-time RS chart chart L add note Bank of China 44.892  12/08/24 1.19 48.721 40.388 8.333 20.63   10.54 
real-time RS chart chart add note Banca Generali 5,301.460  12/08/24 0.74 2,989.032 2,439.991 549.041 22.50   11.09 
real-time RS chart chart add note BNY Mellon 6,477.707  12/08/24 -0.80 3,547.535 3,053.178 494.357 16.19   10.08 
real-time RS chart chart add note Westpac Banking 2,671.535  12/08/24 0.61 3,275.518 2,776.851 498.668 17.96   10.53 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 562.000 536.000 26.000 4.85   7.74 
real-time RS chart chart L add note Abrdn 26,223.579  12/08/24 2.51 67,432.059 58,206.591 9,225.468 15.85   14.03 
real-time RS chart chart add note Banca Mediolanum 1,424.210  12/08/24 1.29 891.698 741.880 149.817 20.19   10.16 
real-time RS chart chart add note Swedbank 3,167.753  12/08/24 -0.86 2,716.528 2,370.108 346.419 14.62   6.47 
real-time RS chart chart L add note Morgan Stanley 9,709.906  12/08/24 0.13 3,163.603 2,684.060 479.543 17.87   9.12 
real-time RS chart chart L add note Münchener Rück 61,144.985  12/08/24 1.01 22,553.478 19,593.085 2,960.393 15.11   9.73 
real-time RS chart chart add note National Bank CA 10,748.608  12/08/24 0.39 4,271.449 3,652.374 619.075 16.95   6.19 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,608.000 1,433.000 175.000 12.21   6.82 
real-time RS chart chart add note Samsung F&M Ins 35,426.079  12/08/24 1.00 25,932.489 21,278.565 4,653.924 21.87   14.49 
real-time RS chart chart add note Visa 26,608.049  12/08/24 0.05 5,465.149 4,446.287 1,018.862 22.91   8.58 
real-time RS chart chart add note Uniqa 1,069.202  12/08/24 0.26 1,385.368 1,267.999 117.369 9.26   8.95 
real-time RS chart chart add note ANZ Banking NZ 2,600.728  12/08/24 0.13 3,186.649 2,544.943 641.706 25.21   11.50 
real-time RS chart chart add note Talanx 9,258.064  12/08/24 1.92 3,673.293 3,103.576 569.718 18.36   8.77 
real-time RS chart chart L add note Zurich Insurance 52,941.953  12/08/24 0.85 30,475.516 26,469.481 4,006.035 15.13   9.28 
real-time RS chart chart L add note Ping An Ins 665.632  12/08/24 0.02 326.753 259.195 67.558 26.06   6.18 
real-time RS chart chart L add note AIA 685.262  12/08/24 -1.33 512.956 452.967 59.989 13.24   8.06 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 3,125.467  12/08/24 1.35 2,324.957 1,879.088 445.869 23.73   8.77 
real-time RS chart chart add note Vienna Insurance 4,148.726  12/08/24 1.36 5,533.955 5,300.979 232.976 4.39   8.34 
real-time RS chart chart add note Aegon 774.336  12/08/24 0.22 892.533 770.118 122.415 15.90   8.68 
real-time RS chart chart L add note MLP 803.294  12/08/24 0.87 721.154 600.179 120.976 20.16   8.45 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,090.000 2,900.000 190.000 6.55   5.76 
real-time RS chart chart add note Shinhan 5,406.349  12/08/24 0.19 4,576.909 3,546.428 1,030.482 29.06   13.36 
real-time RS chart chart add note Manulife Financial 3,224.019  12/08/24 -0.35 1,890.072 1,722.677 167.395 9.72   4.82 
real-time RS chart chart S add note Sun Life Financial 6,194.400  12/08/24 -0.11 3,467.323 3,107.188 360.135 11.59   4.46 
real-time RS chart chart add note Insurance Australia 677.824  12/08/24 0.56 567.062 506.330 60.732 11.99   7.45 
real-time RS chart chart add note Suncorp-Metway 1,594.212  12/08/24 1.38 1,260.980 1,095.869 165.111 15.07   7.41 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 527.000 502.000 25.000 4.98   4.88 
real-time RS chart chart add note Mapfre 297.093  12/08/24 422.530 365.678 56.852 15.55   7.52 
real-time RS chart chart add note New Zealand Exchange 109.049  12/08/24 0.80 115.973 101.495 14.478 14.26   9.50 
real-time RS chart chart L add note NatWest 57,367.829  12/08/24 0.48 59,133.784 47,371.210 11,762.574 24.83   10.67 
real-time RS chart chart add note Erste Group Bank 6,417.996  12/08/24 0.37 3,569.575 3,080.472 489.103 15.88   7.13 
real-time RS chart chart add note MetLife 7,151.380  12/08/24 -0.40 5,302.362 4,869.858 432.504 8.88   6.31 
real-time RS chart chart add note FBD 1,795.925  12/08/24 0.39 2,366.723 2,137.077 229.646 10.75   7.10 
real-time RS chart chart L add note Hang Seng Bank 1,213.401  12/08/24 0.38 1,690.048 1,509.889 180.159 11.93   5.79 
real-time RS chart chart add note Beazley 125,502.841  12/08/24 1.24 42,451.507 33,147.907 9,303.600 28.07   10.27 
real-time RS chart chart S add note Heartland 91.739  12/08/24 0.95 77.027 65.896 11.131 16.89   8.42 
real-time RS chart chart L add note Lloyds Bank 9,738.472  12/08/24 -0.28 13,268.668 11,296.556 1,972.112 17.46   9.89 
real-time RS chart chart L add note China Merchants B HK 429.114  12/08/24 192.771 157.874 34.898 22.10   5.44 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,195.000 2,240.000 -45.000 -2.01   3.47 
real-time RS chart chart add note Swiss Re 11,848.425  12/08/24 0.10 9,068.602 7,801.092 1,267.510 16.25   6.57 
real-time RS chart chart L add note Schroders 57,813.604  12/08/24 -0.12 75,257.127 64,191.422 11,065.705 17.24   9.62 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2,771.845  12/08/24 0.61 1,949.245 1,755.643 193.602 11.03   5.77 
real-time RS chart chart add note Allianz 35,626.142  12/08/24 17,349.472 15,368.860 1,980.612 12.89   5.47 
real-time RS chart chart L add note Storebrand 1,810.257  12/08/24 0.38 610.193 566.624 43.570 7.69   5.03 
real-time RS chart chart S add note Scor 2,384.821  12/08/24 1.06 3,543.124 3,192.781 350.343 10.97   4.97 
real-time RS chart chart add note F&C Investment Trust 175,909.719  12/08/24 65,117.458 56,117.123 9,000.334 16.04   8.32 
real-time RS chart chart L add note China Life Ins HK 137.052  12/08/24 0.58 281.234 231.392 49.842 21.54   4.25 
real-time RS chart chart add note DBS Bank 2,767.925  12/08/24 1.22 1,378.261 1,331.669 46.592 3.50   4.18 
real-time RS chart chart add note National Australia B 3,407.107  12/08/24 1.01 3,207.357 2,751.180 456.177 16.58   4.50 
real-time RS chart chart L add note Bank of America 3,907.920  12/08/24 -0.29 1,562.349 1,426.359 135.990 9.53   3.60 
real-time RS chart chart add note UBS 2,831.090  12/08/24 0.44 2,059.803 1,974.260 85.543 4.33   4.50 
real-time RS chart chart S add note ASX 6,164.790  12/08/24 0.73 3,419.414 3,090.209 329.205 10.65   3.89 
real-time RS chart chart add note Lowe´s 23,657.401  12/08/24 -2.02 4,812.976 4,382.198 430.779 9.83   2.91 
real-time RS chart chart add note Ageas 5,900.101  12/08/24 0.33 4,303.955 4,061.089 242.866 5.98   3.32 
real-time RS chart chart L add note China Constr Bk HK 73.279  12/08/24 1.46 75.128 71.580 3.548 4.96   2.44 
real-time RS chart chart L add note ICBC 59.152  12/08/24 2.05 66.546 63.005 3.540 5.62   2.40 
real-time RS chart chart add note Axa 4,503.735  12/08/24 -0.77 2,508.030 2,230.133 277.897 12.46   3.14 
real-time RS chart chart L add note Ping An 444.298  12/08/24 0.45 395.775 311.298 84.477 27.14   2.52 
real-time RS chart chart S add note Regional 1,007.104  12/08/24 -0.39 593.795 616.773 -22.978 -3.73   3.15 
real-time RS chart chart add note Agricultural Bank 76.035  12/08/24 0.65 40.803 38.812 1.991 5.13   0.34 
real-time RS chart chart add note JP Morgan Chase 21,110.137  12/08/24 0.19 5,666.842 5,406.670 260.172 4.81   2.23 
real-time RS chart chart add note Deutsche Börse 25,776.398  12/08/24 0.54 7,705.772 7,171.082 534.690 7.46   2.75 
real-time RS chart chart add note Raiffeisen Bank Int 2,312.428  12/08/24 1.59 3,439.405 2,952.119 487.286 16.51   2.60 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 658.000 697.000 -39.000 -5.60   -0.13 
real-time RS chart chart L add note China Life 483.247  12/08/24 0.44 229.415 212.919 16.497 7.75   -0.85 
real-time RS chart chart L add note China Pacific Ins 448.835  12/08/24 0.22 274.971 264.459 10.511 3.97   -1.30 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 309.219  12/08/24 -0.11 185.499 174.106 11.392 6.54   -1.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,407.000 1,351.000 56.000 4.15   -1.64 
real-time RS chart chart add note Hana Financial 6,045.918  12/08/24 0.33 3,727.483 3,131.236 596.247 19.04   5.60 
real-time RS chart chart L add note HSBC 849.645  12/08/24 0.63 1,079.386 1,112.844 -33.458 -3.01   0.05 
real-time RS chart chart add note BNP Paribas 8,248.726  12/08/24 7,111.307 6,340.638 770.668 12.15   0.81 
real-time RS chart chart L add note Goldman Sachs 49,706.444  12/08/24 -0.97 16,384.186 16,221.938 162.248 1.00   -0.11 
real-time RS chart chart add note OCBC 1,126.557  12/08/24 0.29 792.581 830.380 -37.798 -4.55   -0.38 
real-time RS chart chart L add note Singapore Exchange 795.840  12/08/24 -0.51 566.944 586.241 -19.296 -3.29   -0.85 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 802.000 868.670 -66.670 -7.67   -2.98 
real-time RS chart chart L add note Industrial Bank 266.777  12/08/24 -0.55 161.082 147.393 13.689 9.29   -3.36 
real-time RS chart chart add note Standard Chartered 123,788.321  12/08/24 0.92 229,831.363 227,453.446 2,377.917 1.05   2.03 
real-time RS chart chart add note Samsung Life 8,963.947  12/08/24 -0.33 9,903.313 9,168.813 734.500 8.01   3.51 
real-time RS chart chart L add note Bank of China (HK) 294.438  12/08/24 308.302 311.919 -3.618 -1.16   -1.60 
real-time RS chart chart add note Ind and Comm Bk 98.157  12/08/24 1.18 58.337 61.597 -3.260 -5.29   -3.53 
real-time RS chart chart S add note Edenred 4,996.570  12/08/24 -0.25 3,188.115 3,113.844 74.271 2.39   -1.19 
real-time RS chart chart add note Hiscox 203,856.390  12/08/24 1.89 133,752.081 125,294.164 8,457.917 6.75   2.01 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,990.000 2,090.000 -100.000 -4.78   -3.82 
real-time RS chart chart add note Citigroup 5,921.773  12/08/24 4,889.763 5,095.377 -205.614 -4.04   -2.19 
real-time RS chart chart add note China Merchants Bank 526.344  12/08/24 -0.65 166.326 170.492 -4.166 -2.44   -4.92 
real-time RS chart chart L add note Julius Bär 5,432.047  12/08/24 0.87 4,472.780 4,581.577 -108.797 -2.37   -2.14 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 576.000 630.000 -54.000 -8.57   -4.92 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 830.000 850.000 -20.000 -2.35   -5.02 
real-time RS chart chart L add note Verisk Analytics 26,860.932  12/08/24 -0.67 6,098.894 6,160.327 -61.433 -1.00   -3.42 
real-time RS chart chart L add note HSBC 110,397.922  12/08/24 0.22 107,466.094 107,712.042 -245.949 -0.23   -0.16 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 676.000 762.000 -86.000 -11.29   -6.03 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 37,736.578  12/08/24 0.85 42,194.329 39,360.938 2,833.391 7.20   -0.88 
real-time RS chart chart add note KB Financial 8,244.433  12/08/24 0.73 3,462.662 3,174.485 288.177 9.08   -0.73 
real-time RS chart chart S add note Bolsa Mexicana 235.282  12/08/24 -0.17 213.157 266.446 -53.289 -20.00   -5.37 
real-time RS chart chart add note Phoenix 92,241.159  12/08/24 0.47 85,559.676 85,779.351 -219.675 -0.26   -2.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,100.000 2,325.000 -225.000 -9.68   -9.03 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,121.000 4,549.000 -428.000 -9.41   -9.33 
real-time RS chart chart add note Deutsche Bank 1,852.726  12/08/24 0.14 3,517.410 3,740.566 -223.156 -5.97   -10.64 
real-time RS chart chart L add note QBE Insurance 1,532.677  12/08/24 0.87 1,067.857 1,530.499 -462.642 -30.23   -14.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,872.000 2,269.000 -397.000 -17.50   -21.34 
real-time RS chart chart add note ABN AMRO 2,128.659  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,862.462  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 695.538  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,104.753  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,319.205  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 412.833  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,641.559  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.961  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 688.299  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 863.158  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,613.718  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,884.718  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,009.626  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,215.758  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,183.526  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,493.316  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 2/06/14 ⇓ Δwk 5/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,959.056  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 587.504  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 367.312  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 768.489  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 790.207  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,217.521  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,497.160  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 215.093  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,306.380  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,950.912  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,482.666  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 160.102  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,474.005  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,087.022  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 2/06/14 / 5/08/13 - 158 did rise, Market-Ratio(43) in JPY = 86.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut