Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 5/05/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,343.777  12/08/24 0.25 23,377.234 18,636.204 4,741.030 25.44   10.95 
real-time RS chart chart add note BBVA Banco Francés 51,376.848  12/08/24 0.75 419.950 194.720 225.230 115.67   48.01 
real-time RS chart chart add note Gr Fin Galicia 53,227.691  12/08/24 0.48 169.767 82.007 87.760 107.02   43.44 
real-time RS chart chart add note Banco Comercial 53.547  12/08/24 0.16 234.274 88.849 145.425 163.68   88.10 
real-time RS chart chart add note Banco Macro 85,266.421  12/08/24 0.91 394.421 220.932 173.489 78.53   29.97 
real-time RS chart chart add note Banco BPM 819.512  12/08/24 -0.31 2,038.149 907.701 1,130.448 124.54   57.08 
real-time RS chart chart add note Intesa Sanpaolo 491.891  12/08/24 0.54 348.668 168.766 179.902 106.60   53.00 
real-time RS chart chart L add note Unipol 1,272.072  12/08/24 0.06 722.849 350.254 372.594 106.38   52.40 
real-time RS chart chart add note Banco Sabadell 253.422  12/08/24 0.45 353.487 185.123 168.364 90.95   48.44 
real-time RS chart chart add note Commerzbank 1,760.349  12/08/24 0.89 1,807.830 751.788 1,056.042 140.47   42.12 
real-time RS chart chart L add note Bajaj Finance 11,208.088  12/08/24 -0.15 318.553 229.836 88.718 38.60   38.30 
real-time RS chart chart add note Mediobanca 1,988.542  12/08/24 0.94 1,093.486 581.074 512.411 88.18   39.71 
real-time RS chart chart add note Bankinter 1,033.815  12/08/24 0.19 761.117 379.983 381.134 100.30   39.64 
real-time RS chart chart add note Credit Agricole 1,871.611  12/08/24 0.57 1,593.810 896.537 697.273 77.77   36.73 
real-time RS chart chart add note Unicredit 4,899.779  12/08/24 0.38 4,534.953 2,417.378 2,117.575 87.60   35.98 
real-time RS chart chart add note Caixabank 705.699  12/08/24 0.52 623.492 354.409 269.084 75.92   36.03 
real-time RS chart chart add note Aviva 83,438.405  12/08/24 0.35 91,503.084 53,913.414 37,589.670 69.72   39.08 
real-time RS chart chart L add note Axis Bank 1,974.770  12/08/24 1.89 526.775 415.995 110.780 26.63   32.35 
real-time RS chart chart add note BPER Banca 675.367  12/08/24 -0.27 1,050.682 547.191 503.490 92.01   34.93 
real-time RS chart chart add note Danske Bank 3,768.548  12/08/24 0.15 2,905.456 1,792.517 1,112.939 62.09   32.47 
real-time RS chart chart add note Azimut 2,962.262  12/08/24 1.41 3,104.422 1,844.483 1,259.939 68.31   30.64 
real-time RS chart chart L add note flatexDEGIRO 1,736.962  12/08/24 0.20 193.114 134.007 59.107 44.11   28.92 
real-time RS chart chart add note Hypoport 36,737.712  12/08/24 4.68 1,477.587 947.686 529.901 55.92   28.35 
real-time RS chart chart add note Macquarie Group 19,362.648  12/08/24 1.30 5,729.289 3,804.800 1,924.489 50.58   24.66 
real-time RS chart chart add note Bajaj Finserv 2,644.221  12/08/24 -0.08 137.588 103.547 34.040 32.87   24.56 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank of Ireland 1,334.010  12/08/24 -0.93 1,182.070 642.609 539.461 83.95   27.47 
real-time RS chart chart add note KBC 9,436.716  12/08/24 -0.21 6,334.137 4,001.052 2,333.085 58.31   26.38 
real-time RS chart chart add note ICICI Bank 1,989.187  12/08/24 0.10 424.856 340.640 84.216 24.72   23.55 
real-time RS chart chart add note Societe Generale 2,908.402  12/08/24 0.44 6,297.995 3,590.821 2,707.174 75.39   25.86 
real-time RS chart chart L add note St. James´s Place 119,074.634  12/08/24 -1.22 136,220.692 85,487.181 50,733.511 59.35   28.55 
real-time RS chart chart add note Banco Santander 579.554  12/08/24 -0.24 1,014.823 668.443 346.379 51.82   24.94 
real-time RS chart chart add note Swiss Life 75,907.017  12/08/24 0.62 25,057.928 16,890.142 8,167.787 48.36   26.05 
real-time RS chart chart add note ING Groep 2,158.908  12/08/24 0.21 1,445.697 962.226 483.471 50.25   22.81 
real-time RS chart chart add note S.E.B 2,349.182  12/08/24 -0.10 1,392.829 974.044 418.785 42.99   18.19 
real-time RS chart chart L add note State Bank of India 1,378.251  12/08/24 -1.42 346.827 311.048 35.779 11.50   19.77 
real-time RS chart chart add note Banca Generali 5,397.269  12/08/24 0.74 3,193.290 2,241.991 951.298 42.43   21.53 
real-time RS chart chart L add note Umweltbank 799.385  12/08/24 -1.40 1,275.332 958.072 317.260 33.11   20.83 
real-time RS chart chart add note Cdn Imp Bk Comm 6,498.791  12/08/24 -0.36 4,544.211 3,555.108 989.103 27.82   12.48 
real-time RS chart chart add note Wells Fargo 5,317.999  12/08/24 -1.33 5,062.621 4,333.742 728.879 16.82   15.33 
real-time RS chart chart L add note Kotak Mahindra Bank 3,006.423  12/08/24 0.16 684.885 573.491 111.394 19.42   16.16 
real-time RS chart chart add note Hannover Rück 32,230.539  12/08/24 5.23 9,418.291 7,199.817 2,218.474 30.81   18.13 
real-time RS chart chart S add note Toronto-Dominion 7,321.281  12/08/24 0.19 4,869.664 4,025.616 844.048 20.97   10.42 
real-time RS chart chart add note Prudential 109,493.520  12/08/24 0.41 236,253.724 168,112.237 68,141.487 40.53   20.60 
real-time RS chart chart L add note LSE Group 1,712,537.936  12/08/24 1.12 289,847.649 204,116.274 85,731.375 42.00   20.73 
real-time RS chart chart L add note W&W 1,714.994  12/08/24 -0.49 2,503.749 1,856.426 647.323 34.87   17.67 
real-time RS chart chart add note Manulife Financial 3,200.438  12/08/24 -0.35 1,944.322 1,710.851 233.471 13.65   9.33 
real-time RS chart chart S add note Molina Healthcare 34,493.446  12/08/24 -0.15 4,082.989 3,898.648 184.342 4.73   13.18 
real-time RS chart chart add note Banca Mediolanum 1,449.949  12/08/24 1.29 931.199 663.380 267.819 40.37   16.94 
real-time RS chart chart add note Talanx 9,425.378  12/08/24 1.92 3,892.752 2,959.896 932.856 31.52   16.55 
real-time RS chart chart add note IndusInd Bank 2,291.178  12/08/24 0.08 814.722 815.521 -0.799 -0.10   14.37 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,674.174  12/08/24 0.93 3,219.053 2,580.256 638.797 24.76   12.90 
real-time RS chart chart add note Nordea Bank 1,867.498  12/08/24 -0.13 1,434.918 1,145.803 289.115 25.23   11.80 
real-time RS chart chart L add note HK Exchgs & Clrg 3,051.777  12/08/24 0.96 1,831.593 1,502.035 329.559 21.94   12.19 
real-time RS chart chart S add note Bank Montreal 10,430.331  12/08/24 -0.10 7,021.939 5,931.077 1,090.862 18.39   8.23 
real-time RS chart chart add note Jyske Bank 9,855.764  12/08/24 0.48 5,687.479 4,007.929 1,679.549 41.91   15.60 
real-time RS chart chart add note Aegon 788.330  12/08/24 0.22 924.821 733.223 191.598 26.13   15.43 
real-time RS chart chart add note Capital One 13,496.236  12/08/24 -1.56 7,744.094 6,631.647 1,112.447 16.77   11.67 
real-time RS chart chart add note Banco Bilbao Viz 1,264.843  12/08/24 0.27 1,250.670 859.408 391.261 45.53   15.39 
real-time RS chart chart S add note Grenke 3,607.156  12/08/24 -2.12 3,590.615 3,071.113 519.502 16.92   15.15 
real-time RS chart chart add note Inbursa 346.423  12/08/24 -2.28 272.972 239.096 33.876 14.17   10.88 
real-time RS chart chart add note Mastercard 46,549.348  12/08/24 -0.24 7,642.964 5,962.715 1,680.249 28.18   11.65 
real-time RS chart chart add note Berkshire Hathaway 43,964.919  12/08/24 -0.30 12,933.382 11,637.256 1,296.126 11.14   10.93 
real-time RS chart chart add note AIG 7,315.058  12/08/24 -0.62 5,385.419 4,605.929 779.490 16.92   10.79 
real-time RS chart chart S add note Sun Life Financial 6,149.093  12/08/24 -0.11 3,507.240 3,060.214 447.026 14.61   6.93 
real-time RS chart chart add note Bank Nova Scotia 5,734.118  12/08/24 -3.42 6,204.112 5,313.296 890.816 16.77   6.63 
real-time RS chart chart add note National Bank CA 10,669.991  12/08/24 0.39 4,241.140 3,557.977 683.163 19.20   6.56 
real-time RS chart chart L add note Royal Bank CA 13,872.294  12/08/24 -0.72 6,816.783 5,848.834 967.949 16.55   6.39 
real-time RS chart chart add note BNY Mellon 6,463.116  12/08/24 -0.80 3,503.791 2,946.499 557.292 18.91   10.13 
real-time RS chart chart add note American Express 24,214.977  12/08/24 -0.34 8,923.942 7,795.272 1,128.670 14.48   10.15 
real-time RS chart chart add note Westpac Banking 2,674.174  12/08/24 0.61 3,264.539 2,599.519 665.020 25.58   10.48 
real-time RS chart chart L add note Nordea Bank 1,476.879  12/08/24 -0.19 1,450.799 1,109.961 340.838 30.71   13.49 
real-time RS chart chart S add note Svenska Handelsbank 1,592.362  12/08/24 0.29 1,691.863 1,392.908 298.954 21.46   9.58 
real-time RS chart chart add note Man Group 36,876.949  12/08/24 0.28 16,930.655 13,173.311 3,757.344 28.52   15.83 
real-time RS chart chart add note FBD 1,828.382  12/08/24 0.39 2,437.842 1,960.282 477.560 24.36   13.32 
real-time RS chart chart L add note HDFC Bank 2,815.697  12/08/24 0.60 607.967 547.064 60.904 11.13   10.72 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 9,787.900  12/08/24 -0.28 13,527.292 10,107.824 3,419.468 33.83   15.50 
real-time RS chart chart L add note Commonwealth Bank 12,369.238  12/08/24 0.76 7,480.485 6,328.186 1,152.298 18.21   9.42 
real-time RS chart chart add note Travelers Companies 21,424.202  12/08/24 -1.29 9,260.020 8,272.863 987.156 11.93   8.83 
real-time RS chart chart add note Generali 3,181.951  12/08/24 1.35 2,364.140 1,836.953 527.187 28.70   12.33 
real-time RS chart chart add note Shinhan 5,365.219  12/08/24 0.19 4,532.172 3,378.815 1,153.357 34.13   14.56 
real-time RS chart chart S add note Scor 2,427.921  12/08/24 1.06 3,720.544 3,048.823 671.721 22.03   11.84 
real-time RS chart chart S add note Banorte 1,079.126  12/08/24 0.58 704.748 572.670 132.078 23.06   7.76 
real-time RS chart chart L add note Morgan Stanley 9,688.034  12/08/24 0.13 3,071.691 2,517.476 554.215 22.01   7.99 
real-time RS chart chart L add note Abrdn 26,356.679  12/08/24 2.51 66,861.010 56,263.370 10,597.641 18.84   13.57 
real-time RS chart chart add note Admiral Group 464,925.272  12/08/24 0.86 240,561.779 203,361.577 37,200.202 18.29   13.61 
real-time RS chart chart add note U.S. Bancorp 4,236.216  12/08/24 -1.43 4,132.022 3,748.894 383.128 10.22   7.64 
real-time RS chart chart add note Sampo 5,738.850  12/08/24 0.40 5,059.940 3,993.263 1,066.676 26.71   10.90 
real-time RS chart chart add note MetLife 7,135.272  12/08/24 -0.40 5,263.859 4,861.926 401.933 8.27   7.27 
real-time RS chart chart S add note UnitedHealth 57,745.136  12/08/24 1.17 7,684.846 6,836.040 848.806 12.42   7.20 
real-time RS chart chart add note IBK 1,336.842  12/08/24 0.37 1,259.488 965.376 294.112 30.47   12.93 
real-time RS chart chart S add note Legal & General 38,875.886  12/08/24 0.53 36,790.788 27,868.068 8,922.720 32.02   13.33 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 886.330 816.670 69.660 8.53   5.28 
real-time RS chart chart add note ANZ Banking NZ 2,664.959  12/08/24 0.13 3,223.669 2,589.692 633.977 24.48   13.20 
real-time RS chart chart L add note Schroders 58,107.043  12/08/24 -0.12 76,576.535 59,565.359 17,011.176 28.56   12.83 
real-time RS chart chart add note Mapfre 302.462  12/08/24 427.331 351.682 75.649 21.51   9.90 
real-time RS chart chart L add note Münchener Rück 62,250.012  12/08/24 1.01 22,358.696 18,369.530 3,989.166 21.72   9.84 
real-time RS chart chart add note Visa 26,548.114  12/08/24 0.05 5,289.652 4,758.212 531.440 11.17   6.46 
real-time RS chart chart add note Samsung F&M Ins 35,156.562  12/08/24 1.00 24,892.235 21,477.395 3,414.839 15.90   11.90 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 525.000 487.000 38.000 7.80   4.45 
real-time RS chart chart L add note Hargreaves Lansdown 189,899.055  12/08/24 203,167.863 140,394.807 62,773.056 44.71   12.79 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An Ins 664.329  12/08/24 0.02 320.553 277.882 42.671 15.36   3.95 
real-time RS chart chart S add note DNB 3,682.208  12/08/24 0.14 1,788.795 1,525.609 263.186 17.25   6.20 
real-time RS chart chart L add note AIA 683.883  12/08/24 -1.33 496.770 424.601 72.169 17.00   5.33 
real-time RS chart chart L add note Glanbia 2,566.821  12/08/24 0.50 1,530.738 1,309.884 220.854 16.86   8.57 
real-time RS chart chart add note DBS Bank 2,776.202  12/08/24 1.22 1,402.807 1,247.434 155.373 12.46   5.91 
real-time RS chart chart add note Hiscox 204,891.085  12/08/24 1.89 143,144.942 113,767.245 29,377.698 25.82   10.98 
real-time RS chart chart S add note Heartland 94.005  12/08/24 0.95 78.042 64.742 13.300 20.54   11.17 
real-time RS chart chart add note National Australia B 3,410.472  12/08/24 1.01 3,240.848 2,648.134 592.715 22.38   5.40 
real-time RS chart chart add note Swedbank 3,228.371  12/08/24 -0.86 2,657.833 2,348.115 309.718 13.19   4.59 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,020.000 3,130.000 -110.000 -3.51   3.18 
real-time RS chart chart add note Beazley 126,139.844  12/08/24 1.24 42,218.937 35,445.170 6,773.767 19.11   10.89 
real-time RS chart chart add note Suncorp-Metway 1,595.786  12/08/24 1.38 1,234.744 1,077.782 156.962 14.56   5.12 
real-time RS chart chart add note Allianz 36,269.987  12/08/24 17,624.747 14,755.990 2,868.757 19.44   8.01 
real-time RS chart chart add note UBS 2,892.195  12/08/24 0.44 2,126.374 1,732.053 394.321 22.77   8.92 
real-time RS chart chart L add note United Overseas Bank 2,393.024  12/08/24 0.58 1,752.488 1,582.978 169.510 10.71   5.35 
real-time RS chart chart add note BNP Paribas 8,397.799  12/08/24 7,435.418 5,728.957 1,706.462 29.79   7.33 
real-time RS chart chart add note Insurance Australia 678.493  12/08/24 0.56 550.565 503.577 46.989 9.33   4.00 
real-time RS chart chart add note Axa 4,585.127  12/08/24 -0.77 2,546.269 2,071.927 474.342 22.89   6.81 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,524.000 1,447.000 77.000 5.32   1.55 
real-time RS chart chart L add note Bank of America 3,899.117  12/08/24 -0.29 1,540.442 1,343.733 196.709 14.64   3.29 
real-time RS chart chart L add note Hang Seng Bank 1,210.960  12/08/24 0.38 1,644.481 1,481.227 163.254 11.02   2.86 
real-time RS chart chart add note Vienna Insurance 4,223.703  12/08/24 1.36 5,397.977 4,831.251 566.726 11.73   5.78 
real-time RS chart chart S add note Regional 994.478  12/08/24 -0.39 586.350 558.665 27.685 4.96   1.88 
real-time RS chart chart S add note Edenred 5,086.869  12/08/24 -0.25 3,403.057 3,050.121 352.936 11.57   5.41 
real-time RS chart chart add note Lowe´s 23,604.112  12/08/24 -2.02 4,728.586 4,401.536 327.050 7.43   1.99 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2,821.901  12/08/24 0.61 1,923.678 1,724.645 199.033 11.54   5.02 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,433.000 1,479.000 -46.000 -3.11   0.28 
real-time RS chart chart L add note Storebrand 1,817.951  12/08/24 0.38 583.116 478.806 104.310 21.79   2.49 
real-time RS chart chart add note Swiss Re 12,104.155  12/08/24 0.10 8,903.537 7,495.066 1,408.471 18.79   5.98 
real-time RS chart chart L add note Zurich Insurance 54,084.623  12/08/24 0.85 29,306.021 26,495.163 2,810.858 10.61   5.71 
real-time RS chart chart add note F&C Investment Trust 176,802.568  12/08/24 63,845.372 55,690.944 8,154.427 14.64   7.02 
real-time RS chart chart L add note Julius Bär 5,549.289  12/08/24 0.87 4,769.503 3,974.274 795.228 20.01   5.54 
real-time RS chart chart S add note Citic Secs 308.614  12/08/24 -0.11 188.570 160.987 27.583 17.13   -0.52 
real-time RS chart chart L add note Bank of China 44.802  12/08/24 1.19 44.802 39.924 4.877 12.22   1.22 
real-time RS chart chart L add note MLP 817.811  12/08/24 0.87 694.076 591.849 102.227 17.27   4.12 
real-time RS chart chart S add note ASX 6,170.879  12/08/24 0.73 3,359.301 3,126.027 233.274 7.46   1.12 
real-time RS chart chart L add note NatWest 57,659.005  12/08/24 0.48 56,039.177 43,504.314 12,534.863 28.81   6.05 
real-time RS chart chart add note JP Morgan Chase 21,062.587  12/08/24 0.19 5,538.646 5,534.805 3.841 0.07   0.49 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,110.000 2,135.000 -25.000 -1.17   -1.26 
real-time RS chart chart add note Deutsche Börse 26,242.235  12/08/24 0.54 7,626.760 6,561.103 1,065.658 16.24   3.42 
real-time RS chart chart add note New Zealand Exchange 111.742  12/08/24 0.80 111.742 102.964 8.778 8.53   5.17 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 512.000 528.000 -16.000 -3.03   -2.47 
real-time RS chart chart add note Erste Group Bank 6,533.984  12/08/24 0.37 3,401.640 2,645.732 755.908 28.57   2.23 
real-time RS chart chart L add note Industrial Bank 266.255  12/08/24 -0.55 163.874 148.716 15.158 10.19   -3.17 
real-time RS chart chart add note Ageas 6,006.729  12/08/24 0.33 4,205.986 3,601.207 604.779 16.79   1.83 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,020.000 2,070.000 -50.000 -2.42   -3.02 
real-time RS chart chart add note Uniqa 1,088.525  12/08/24 0.26 1,291.206 1,233.679 57.526 4.66   1.29 
real-time RS chart chart add note OCBC 1,129.926  12/08/24 0.29 794.134 779.252 14.883 1.91   -1.03 
real-time RS chart chart L add note Singapore Exchange 798.219  12/08/24 -0.51 568.639 577.136 -8.496 -1.47   -1.25 
real-time RS chart chart L add note Verisk Analytics 26,800.428  12/08/24 -0.67 6,154.619 6,227.920 -73.301 -1.18   -2.37 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 49,594.480  12/08/24 -0.97 15,971.363 15,563.223 408.140 2.62   -2.34 
real-time RS chart chart add note Hana Financial 5,999.921  12/08/24 0.33 3,599.953 2,847.415 752.537 26.43   2.95 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 638.000 699.000 -61.000 -8.73   -4.22 
real-time RS chart chart add note Phoenix 92,709.339  12/08/24 0.47 89,288.743 74,942.507 14,346.236 19.14   2.52 
real-time RS chart chart add note Agricultural Bank 75.886  12/08/24 0.65 39.088 40.737 -1.650 -4.05   -4.72 
real-time RS chart chart L add note China Life Ins HK 136.777  12/08/24 0.58 262.748 229.922 32.826 14.28   -2.94 
real-time RS chart chart L add note China Pacific Ins 447.956  12/08/24 0.22 267.727 252.441 15.286 6.06   -5.02 
real-time RS chart chart L add note Ping An 443.404  12/08/24 0.45 375.542 318.939 56.604 17.75   -3.08 
real-time RS chart chart add note Citigroup 5,908.434  12/08/24 4,819.501 5,010.668 -191.167 -3.82   -3.95 
real-time RS chart chart L add note China Life 482.301  12/08/24 0.44 221.443 212.358 9.085 4.28   -5.70 
real-time RS chart chart L add note China Merchants B HK 428.250  12/08/24 177.361 161.653 15.709 9.72   -4.11 
real-time RS chart chart add note KB Financial 8,181.711  12/08/24 0.73 3,500.780 3,020.120 480.660 15.92   0.92 
real-time RS chart chart L add note HSBC 847.935  12/08/24 0.63 1,031.095 1,077.433 -46.339 -4.30   -5.00 
real-time RS chart chart L add note China Constr Bk HK 73.132  12/08/24 1.46 70.233 68.274 1.959 2.87   -5.33 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,279.000 4,738.000 -459.000 -9.69   -6.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 775.000 906.670 -131.670 -14.52   -7.38 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,255.000 2,475.000 -220.000 -8.89   -7.54 
real-time RS chart chart L add note Bank of China (HK) 293.846  12/08/24 297.799 304.308 -6.510 -2.14   -6.24 
real-time RS chart chart add note Barclays 37,928.114  12/08/24 0.85 42,218.937 41,550.536 668.401 1.61   -1.35 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,032.000 1,122.000 -90.000 -8.02   -7.98 
real-time RS chart chart add note Samsung Life 8,895.751  12/08/24 -0.33 9,371.778 9,476.624 -104.846 -1.11   -1.79 
real-time RS chart chart add note Ind and Comm Bk 97.965  12/08/24 1.18 55.933 64.624 -8.691 -13.45   -8.72 
real-time RS chart chart add note China Merchants Bank 525.314  12/08/24 -0.65 162.566 180.456 -17.890 -9.91   -8.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,140.000 2,460.000 -320.000 -13.01   -8.72 
real-time RS chart chart L add note ICBC 59.033  12/08/24 2.05 60.877 61.642 -0.765 -1.24   -7.24 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 560.000 629.000 -69.000 -10.97   -8.76 
real-time RS chart chart S add note Bolsa Mexicana 232.332  12/08/24 -0.17 211.424 247.685 -36.261 -14.64   -7.94 
real-time RS chart chart add note Standard Chartered 124,416.622  12/08/24 0.92 220,658.566 223,697.734 -3,039.169 -1.36   -2.74 
real-time RS chart chart add note Deutsche Bank 1,886.209  12/08/24 0.14 3,772.816 3,561.196 211.619 5.94   -4.97 
real-time RS chart chart L add note HSBC 110,958.259  12/08/24 0.22 104,099.836 108,067.848 -3,968.013 -3.67   -3.93 
real-time RS chart chart add note Raiffeisen Bank Int 2,354.218  12/08/24 1.59 3,142.265 2,704.800 437.465 16.17   -7.10 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 778.000 877.000 -99.000 -11.29   -12.38 
real-time RS chart chart L add note QBE Insurance 1,534.191  12/08/24 0.87 1,118.187 1,518.985 -400.797 -26.39   -12.56 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 629.000 774.000 -145.000 -18.73   -14.83 
real-time RS chart chart add note ABN AMRO 2,167.128  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 155,625.030  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 708.108  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,215.080  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,352.672  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 407.658  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,669.775  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.087  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 700.738  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 878.757  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,697.098  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,117.574  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,045.945  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,191.426  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,166.914  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,474.348  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 8/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,136.495  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 598.122  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 367.675  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 782.377  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 804.488  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,329.885  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,482.525  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 218.981  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,290.002  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,891.852  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,656.871  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 162.995  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,462.791  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,106.667  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 5/05/14 / 8/07/13 - 154 did rise, Market-Ratio(43) in JPY = 84.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut