RS Chart
Assessment - FTSE 100 Index in Euro - 5/05/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 1/13/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,982.067  8/12/24 0.52 8,294.736 8,099.185 195.551 2.41   6.00 
real-time RS chart chart L add note JD Sports Fashion 146.322  8/12/24 -4.07 21.532 19.513 2.019 10.34   58.03 
real-time RS chart chart add note Ass Brit Foods 2,960.486  8/12/24 -0.90 3,602.432 3,188.302 414.130 12.99   39.01 
real-time RS chart chart L add note AstraZeneca 15,537.994  8/12/24 0.63 5,686.930 4,391.106 1,295.824 29.51   37.72 
real-time RS chart chart S add note RS Group 916.717  8/12/24 -0.40 356.839 340.525 16.314 4.79   33.14 
real-time RS chart chart add note Aviva 588.693  8/12/24 0.35 645.593 570.778 74.815 13.11   32.17 
real-time RS chart chart add note Ashtead 6,263.830  8/12/24 -0.43 1,068.085 963.083 105.002 10.90   25.65 
real-time RS chart chart add note Next 11,601.216  8/12/24 0.23 7,963.526 7,425.387 538.139 7.25   24.67 
real-time RS chart chart S add note Whitbread 3,421.277  8/12/24 -1.44 4,960.486 4,663.790 296.696 6.36   22.71 
real-time RS chart chart add note Int Cons Airlines 202.371  8/12/24 -0.06 496.535 516.001 -19.466 -3.77   22.48 
real-time RS chart chart L add note St. James´s Place 840.122  8/12/24 -1.22 961.094 903.152 57.942 6.42   22.17 
real-time RS chart chart S add note Bunzl 3,893.009  8/12/24 0.50 2,024.316 1,698.430 325.886 19.19   21.75 
real-time RS chart chart add note Weir Group 2,314.894  8/12/24 0.79 3,268.085 2,520.676 747.409 29.65   21.64 
real-time RS chart chart S add note Entain 705.654  8/12/24 3.98 485.106 477.047 8.060 1.69   21.19 
real-time RS chart chart L add note Frasers 1,019.453  8/12/24 -0.42 950.760 895.961 54.799 6.12   19.59 
real-time RS chart chart S add note Sage Group 1,222.492  8/12/24 1.03 519.635 481.481 38.154 7.92   18.62 
real-time RS chart chart add note CRH (L) 7,800.608  8/12/24 -1.35 2,115.502 1,971.713 143.789 7.29   18.21 
real-time RS chart chart add note InterContinental Hot 8,787.842  8/12/24 -0.61 2,656.535 2,388.829 267.706 11.21   17.39 
real-time RS chart chart L add note Rentokil Initial 570.213  8/12/24 1.01 147.477 145.991 1.487 1.02   15.90 
real-time RS chart chart S add note United Utilities 1,202.188  8/12/24 -0.12 977.508 790.483 187.025 23.66   15.09 
real-time RS chart chart add note Prudential 772.523  8/12/24 0.41 1,666.869 1,642.095 24.774 1.51   14.81 
real-time RS chart chart L add note LSE Group 12,082.675  8/12/24 1.12 2,044.997 1,987.367 57.630 2.90   14.80 
real-time RS chart chart L add note British Land 480.243  8/12/24 -0.40 843.769 773.703 70.066 9.06   14.73 
real-time RS chart chart L add note Persimmon 1,917.933  8/12/24 0.03 1,675.380 1,613.329 62.051 3.85   14.54 
real-time RS chart chart add note Johnson Matthey 1,917.325  8/12/24 0.06 4,038.906 4,046.506 -7.600 -0.19   14.39 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 1/13/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Kingfisher 329.970  8/12/24 0.18 514.772 461.465 53.307 11.55   14.24 
real-time RS chart chart add note Smith and Nephew 1,405.471  8/12/24 -0.86 1,110.638 1,048.184 62.454 5.96   13.98 
real-time RS chart chart add note Land Securities 748.328  8/12/24 -0.73 1,302.128 1,193.216 108.912 9.13   13.45 
real-time RS chart chart S add note Unite 1,135.562  8/12/24 -1.11 530.456 499.820 30.636 6.13   13.25 
real-time RS chart chart L add note Barratt Developments 637.812  8/12/24 0.15 464.802 456.670 8.132 1.78   13.13 
real-time RS chart chart add note DCC 6,243.161  8/12/24 -0.29 3,725.228 3,463.982 261.246 7.54   13.10 
real-time RS chart chart L add note Segro 1,075.502  8/12/24 -0.96 423.830 410.764 13.066 3.18   12.89 
real-time RS chart chart add note Shell 3,403.040  8/12/24 0.83 2,852.888 2,624.955 227.932 8.68   12.64 
real-time RS chart chart L add note Imperial Brands 2,594.529  8/12/24 0.38 3,060.182 2,665.708 394.475 14.80   11.47 
real-time RS chart chart add note DS Smith 539.818  8/12/24 1.19 376.900 405.010 -28.110 -6.94   10.61 
real-time RS chart chart S add note National Grid 1,189.544  8/12/24 -0.04 1,021.277 931.320 89.957 9.66   10.13 
real-time RS chart chart L add note Lloyds Bank 69.058  8/12/24 -0.28 95.441 100.719 -5.278 -5.24   9.94 
real-time RS chart chart L add note BT Group 172.036  8/12/24 8.43 459.574 461.105 -1.531 -0.33   9.72 
real-time RS chart chart add note BP 534.468  8/12/24 1.35 609.119 594.271 14.848 2.50   9.42 
real-time RS chart chart L add note Anglo American 2,714.286  8/12/24 0.29 1,875.380 1,525.830 349.550 22.91   9.22 
real-time RS chart chart add note Compass Group 2,862.006  8/12/24 0.90 1,154.407 1,148.867 5.540 0.48   8.64 
real-time RS chart chart L add note Abrdn 185.957  8/12/24 2.51 471.733 451.876 19.857 4.39   8.40 
real-time RS chart chart add note Admiral Group 3,280.243  8/12/24 0.86 1,697.264 1,600.144 97.121 6.07   8.34 
real-time RS chart chart S add note Legal & General 274.286  8/12/24 0.53 259.574 273.403 -13.828 -5.06   7.86 
real-time RS chart chart L add note Vodafone 90.505  8/12/24 0.87 272.219 280.175 -7.956 -2.84   7.64 
real-time RS chart chart L add note Schroders 409.970  8/12/24 -0.12 540.280 527.748 12.532 2.37   7.56 
real-time RS chart chart L add note SSE 2,283.283  8/12/24 0.86 1,861.398 1,610.931 250.467 15.55   7.02 
real-time RS chart chart L add note Hargreaves Lansdown 1,339.818  8/12/24 1,433.435 1,779.935 -346.501 -19.47   7.06 
real-time RS chart chart add note Hiscox 1,445.593  8/12/24 1.89 1,009.948 961.857 48.091 5.00   5.78 
real-time RS chart chart add note Rio Tinto 6,008.511  8/12/24 0.56 3,908.815 3,807.983 100.832 2.65   5.77 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 1/13/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 3,056.535  8/12/24 -0.63 2,233.435 1,983.699 249.736 12.59   5.63 
real-time RS chart chart add note RELX 4,293.009  8/12/24 0.57 1,056.535 1,087.139 -30.604 -2.82   5.62 
real-time RS chart chart add note Beazley 889.970  8/12/24 1.24 297.872 325.183 -27.310 -8.40   5.55 
real-time RS chart chart S add note Croda 4,655.319  8/12/24 -0.05 3,118.541 2,819.130 299.411 10.62   5.35 
real-time RS chart chart L add note Taylor Wimpey 192.097  8/12/24 0.54 134.347 143.234 -8.887 -6.20   5.38 
real-time RS chart chart add note Reckitt Benckiser 5,082.067  8/12/24 5,878.420 5,572.336 306.083 5.49   5.25 
real-time RS chart chart add note Berkeley 6,164.134  8/12/24 1.00 2,909.423 3,211.075 -301.653 -9.39   4.81 
real-time RS chart chart L add note Unilever Plc 5,731.307  8/12/24 -0.34 3,151.368 2,879.060 272.307 9.46   4.61 
real-time RS chart chart add note Glencore 498.784  8/12/24 1.27 389.970 382.297 7.673 2.01   4.53 
real-time RS chart chart L add note 3i Group 3,669.301  8/12/24 0.23 458.967 472.252 -13.286 -2.81   4.02 
real-time RS chart chart add note WPP Group 839.149  8/12/24 1.68 1,535.562 1,628.910 -93.348 -5.73   4.00 
real-time RS chart chart L add note Halma 3,072.340  8/12/24 0.04 693.617 740.141 -46.524 -6.29   4.00 
real-time RS chart chart add note Scottish Mortgage 1,002.553  8/12/24 -0.17 234.164 255.304 -21.140 -8.28   3.98 
real-time RS chart chart S add note Spirax-Sarco 9,379.939  8/12/24 0.72 3,710.638 3,665.612 45.026 1.23   3.66 
real-time RS chart chart add note Smurfit Kappa 3,717.933  8/12/24 0.07 1,951.368 2,183.867 -232.499 -10.65   3.74 
real-time RS chart chart L add note BAT 3,405.471  8/12/24 4,093.009 3,646.770 446.239 12.24   3.37 
real-time RS chart chart add note Rightmove 653.131  8/12/24 0.04 294.347 318.830 -24.484 -7.68   3.29 
real-time RS chart chart add note Mondi 1,730.091  8/12/24 -0.42 1,197.568 1,227.376 -29.808 -2.43   2.95 
real-time RS chart chart S add note Burberry Group 815.805  8/12/24 -2.02 1,809.119 1,751.169 57.950 3.31   2.39 
real-time RS chart chart add note F&C Investment Trust 1,247.416  8/12/24 450.456 459.307 -8.851 -1.93   2.10 
real-time RS chart chart add note GSK 1,911.246  8/12/24 0.42 1,991.441 1,921.024 70.417 3.67   1.59 
real-time RS chart chart L add note NatWest 406.809  8/12/24 0.48 395.380 441.088 -45.708 -10.36   1.21 
real-time RS chart chart L add note Experian 4,284.499  8/12/24 1.18 1,378.723 1,355.628 23.096 1.70   1.13 
real-time RS chart chart S add note Flutter 17,854.104  8/12/24 -1.28 7,196.353 7,574.014 -377.662 -4.99   0.15 
real-time RS chart chart L add note Smiths Group 2,119.149  8/12/24 0.52 1,604.863 1,803.908 -199.044 -11.03   -0.61 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 1/13/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 5,689.970  8/12/24 0.60 3,641.337 3,678.533 -37.196 -1.01   -1.02 
real-time RS chart chart add note Phoenix 654.103  8/12/24 0.47 629.970 673.768 -43.799 -6.50   -2.17 
real-time RS chart chart add note BAE Systems 1,584.802  8/12/24 2.04 483.161 515.043 -31.881 -6.19   -4.02 
real-time RS chart chart S add note Diageo 2,980.547  8/12/24 1.03 2,221.277 2,392.425 -171.148 -7.15   -4.05 
real-time RS chart chart add note Informa 982.128  8/12/24 1.03 590.638 664.030 -73.391 -11.05   -4.81 
real-time RS chart chart add note Barclays 267.599  8/12/24 0.85 297.872 349.634 -51.762 -14.80   -5.72 
real-time RS chart chart add note Centrica 154.772  8/12/24 3.29 394.164 390.986 3.178 0.81   -6.05 
real-time RS chart chart add note Pearson 1,257.751  8/12/24 -0.72 1,351.976 1,579.768 -227.792 -14.42   -6.07 
real-time RS chart chart add note Antofagasta 2,285.106  8/12/24 1.79 952.584 939.710 12.874 1.37   -6.27 
real-time RS chart chart add note Standard Chartered 877.812  8/12/24 0.92 1,556.839 1,548.604 8.235 0.53   -6.91 
real-time RS chart chart add note Rolls-Royce 591.733  8/12/24 0.35 1,263.222 1,492.269 -229.047 -15.35   -7.16 
real-time RS chart chart add note J Sainsbury 327.781  8/12/24 0.67 405.350 420.952 -15.602 -3.71   -7.52 
real-time RS chart chart L add note HSBC 782.857  8/12/24 0.22 734.468 811.459 -76.991 -9.49   -8.13 
real-time RS chart chart add note Ocado 457.994  8/12/24 0.72 400.243 648.448 -248.205 -38.28   -8.45 
real-time RS chart chart add note Fresnillo 656.535  8/12/24 0.93 1,004.863 843.222 161.641 19.17   -9.39 
real-time RS chart chart add note Melrose 591.733  8/12/24 0.19 214.672 262.977 -48.305 -18.37   -9.38 
real-time RS chart chart L add note Coca-Cola HBC 3,292.401  8/12/24 0.89 1,756.839 2,155.100 -398.261 -18.48   -11.84 
real-time RS chart chart L add note Tesco 405.471  8/12/24 0.91 443.222 495.781 -52.559 -10.60   -13.81 
real-time RS chart chart L add note Airtel Africa 133.739  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 969.970  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 540.547  8/12/24 -2.22       -na- 
real-time RS chart chart add note ConvaTec 281.581  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,905.167  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 453.739  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 247.903  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/05/14 ⇓ Δwk 1/13/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,296.657  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 5/05/14 / 1/13/14 - 55 did rise, Market-Ratio(16) in EUR = 59.78 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow