Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 5/05/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 228.849 184.180 44.669 24.25   9.08 
real-time RS chart chart add note Gr Fin Galicia 521.067  12/08/24 0.48 1.662 0.810 0.851 105.06   40.77 
real-time RS chart chart add note Banco Macro 834.707  12/08/24 0.91 3.861 2.183 1.678 76.84   27.74 
real-time RS chart chart add note BBVA Banco Francés 502.948  12/08/24 0.75 4.111 1.924 2.187 113.63   45.33 
real-time RS chart chart L add note Bajaj Finance 109.720  12/08/24 -0.15 3.118 2.271 0.847 37.29   35.78 
real-time RS chart chart add note Hypoport 359.640  12/08/24 4.68 14.465 9.366 5.099 54.44   26.11 
real-time RS chart chart add note Bajaj Finserv 25.885  12/08/24 -0.08 1.347 1.023 0.324 31.62   22.39 
real-time RS chart chart L add note flatexDEGIRO 17.004  12/08/24 0.20 1.890 1.324 0.566 42.74   26.74 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 39.970 38.530 1.440 3.74   11.39 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 75.230 67.560 7.670 11.35   5.42 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 74.820 58.929 15.891 26.97   9.67 
real-time RS chart chart L add note LSE Group 16,764.712  12/08/24 1.12 2,837.433 2,017.264 820.170 40.66   18.57 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 51.783 47.025 4.758 10.12   4.63 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 46.290 43.500 2.790 6.41   0.31 
real-time RS chart chart add note ICICI Bank 19.473  12/08/24 0.10 4.159 3.367 0.793 23.54   21.41 
real-time RS chart chart L add note HDFC Bank 27.564  12/08/24 0.60 5.952 5.407 0.545 10.08   8.88 
real-time RS chart chart L add note Kotak Mahindra Bank 29.431  12/08/24 0.16 6.705 5.668 1.037 18.29   14.25 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 60.250 61.550 -1.300 -2.11   -3.92 
real-time RS chart chart L add note State Bank of India 13.492  12/08/24 -1.42 3.395 3.074 0.321 10.45   17.86 
real-time RS chart chart add note MS&AD Insurance 29.495  9/08/24 -0.50 7.587 8.961 -1.374 -15.33   -8.82 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 54.220 54.700 -0.480 -0.88   -1.18 
real-time RS chart chart L add note Axis Bank 19.332  12/08/24 1.89 5.157 4.111 1.046 25.43   30.07 
real-time RS chart chart add note Deutsche Börse 256.896  12/08/24 0.54 74.661 64.843 9.819 15.14   1.69 
real-time RS chart chart add note Hannover Rück 315.518  12/08/24 5.23 92.199 71.155 21.044 29.58   16.12 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 126.610 115.010 11.600 10.09   9.14 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 189.549  12/08/24 1.30 56.086 37.603 18.484 49.16   22.50 
real-time RS chart chart add note Sompo 28.962  9/08/24 0.02 8.677 8.071 0.606 7.50   3.53 
real-time RS chart chart add note China Merchants Bank 5.143  12/08/24 -0.65 1.591 1.783 -0.192 -10.77   -10.33 
real-time RS chart chart add note Japan Exchange 32.481  9/08/24 4.70 10.103 11.089 -0.986 -8.89   -9.64 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 30.070 24.880 5.190 20.86   6.15 
real-time RS chart chart L add note Storebrand 17.797  12/08/24 0.38 5.708 4.732 0.976 20.63   0.81 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 156.350 153.810 2.540 1.65   -3.93 
real-time RS chart chart add note Swiss Life 743.084  12/08/24 0.62 245.302 166.924 78.378 46.95   23.85 
real-time RS chart chart add note Beazley 1,234.833  12/08/24 1.24 413.298 350.302 62.996 17.98   8.88 
real-time RS chart chart add note IndusInd Bank 22.429  12/08/24 0.08 7.976 8.060 -0.084 -1.04   12.49 
real-time RS chart chart L add note Münchener Rück 609.390  12/08/24 1.01 218.878 181.545 37.334 20.56   7.99 
real-time RS chart chart add note F&C Investment Trust 1,730.790  12/08/24 625.008 550.389 74.619 13.56   5.24 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 87.360 77.040 10.320 13.40   8.25 
real-time RS chart chart add note Dai-ichi Life 37.229  9/08/24 3.15 14.028 14.617 -0.589 -4.03   -1.42 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.080 13.280 1.800 13.55   1.51 
real-time RS chart chart add note Mitsubishi UFJ 13.808  9/08/24 1.22 5.482 6.216 -0.734 -11.81   -10.17 
real-time RS chart chart add note National Bank CA 104.453  12/08/24 0.39 41.518 35.163 6.355 18.07   4.83 
real-time RS chart chart add note Talanx 92.269  12/08/24 1.92 38.108 29.252 8.855 30.27   14.66 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 1.736 1.598 0.139 8.68   -5.69 
real-time RS chart chart add note KB Financial 80.094  12/08/24 0.73 34.271 29.848 4.423 14.82   -0.76 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 90.650 81.760 8.890 10.87   7.06 
real-time RS chart chart add note Orix 32.648  9/08/24 4.68 14.919 14.301 0.618 4.32   -0.14 
real-time RS chart chart add note Man Group 361.003  12/08/24 0.28 165.741 130.191 35.550 27.31   13.87 
real-time RS chart chart L add note China Life 4.721  12/08/24 0.44 2.168 2.099 0.069 3.29   -7.22 
real-time RS chart chart add note Sumitomo Mitsui FG 87.791  9/08/24 3.71 41.889 46.825 -4.936 -10.54   -8.35 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.503  12/08/24 0.02 3.138 2.746 0.392 14.26   2.19 
real-time RS chart chart S add note DNB 36.047  12/08/24 0.14 17.511 15.077 2.434 16.14   4.43 
real-time RS chart chart add note Allianz 355.061  12/08/24 172.536 145.832 26.703 18.31   6.20 
real-time RS chart chart L add note Royal Bank CA 135.801  12/08/24 -0.72 66.732 57.804 8.929 15.45   4.65 
real-time RS chart chart add note DBS Bank 27.177  12/08/24 1.22 13.733 12.328 1.404 11.39   4.22 
real-time RS chart chart add note Agricultural Bank 0.743  12/08/24 0.65 0.383 0.403 -0.020 -4.96   -6.20 
real-time RS chart chart add note Admiral Group 4,551.338  12/08/24 0.86 2,354.955 2,009.805 345.150 17.17   11.69 
real-time RS chart chart add note Erste Group Bank 63.964  12/08/24 0.37 33.300 26.148 7.152 27.35   0.51 
real-time RS chart chart L add note Zurich Insurance 529.456  12/08/24 0.85 286.888 261.849 25.039 9.56   3.94 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 34.300 29.120 5.180 17.79   8.28 
real-time RS chart chart S add note ASX 60.409  12/08/24 0.73 32.886 30.894 1.991 6.45   -0.50 
real-time RS chart chart add note Mediobanca 19.467  12/08/24 0.94 10.705 5.743 4.962 86.40   37.10 
real-time RS chart chart add note Axa 44.886  12/08/24 -0.77 24.926 20.477 4.450 21.73   4.98 
real-time RS chart chart L add note Unipol 12.453  12/08/24 0.06 7.076 3.462 3.615 104.43   49.42 
real-time RS chart chart S add note Sun Life Financial 60.196  12/08/24 -0.11 34.334 30.244 4.090 13.52   5.16 
real-time RS chart chart add note Ind and Comm Bk 0.959  12/08/24 1.18 0.548 0.639 -0.091 -14.27   -10.07 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.810 65.540 10.270 15.67   9.80 
real-time RS chart chart add note Jyske Bank 96.482  12/08/24 0.48 55.677 39.610 16.067 40.56   13.59 
real-time RS chart chart add note Fukuoka 35.624  9/08/24 5.30 20.656 21.100 -0.444 -2.11   -2.80 
real-time RS chart chart add note Resona 8.848  9/08/24 3.93 5.139 4.813 0.326 6.78   2.78 
real-time RS chart chart S add note Regional 9.735  12/08/24 -0.39 5.740 5.521 0.219 3.96   0.26 
real-time RS chart chart add note Banca Generali 52.836  12/08/24 0.74 31.260 22.157 9.103 41.08   19.32 
real-time RS chart chart add note S.E.B 22.997  12/08/24 -0.10 13.635 9.626 4.009 41.64   16.11 
real-time RS chart chart add note Chiba Bank 10.504  9/08/24 3.22 6.246 6.908 -0.663 -9.59   -5.67 
real-time RS chart chart L add note Glanbia 25.128  12/08/24 0.50 14.985 12.945 2.040 15.75   6.71 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 4.385  12/08/24 0.22 2.621 2.495 0.126 5.05   -6.52 
real-time RS chart chart add note Hana Financial 58.736  12/08/24 0.33 35.241 28.141 7.101 25.23   1.18 
real-time RS chart chart L add note HK Exchgs & Clrg 29.875  12/08/24 0.96 17.930 14.844 3.086 20.79   10.37 
real-time RS chart chart L add note Commonwealth Bank 121.087  12/08/24 0.76 73.229 62.541 10.689 17.09   7.65 
real-time RS chart chart add note Manulife Financial 31.330  12/08/24 -0.35 19.034 16.908 2.126 12.57   7.46 
real-time RS chart chart S add note Citic Secs 3.021  12/08/24 -0.11 1.846 1.591 0.255 16.03   -2.12 
real-time RS chart chart L add note Industrial Bank 2.606  12/08/24 -0.55 1.604 1.470 0.134 9.15   -4.63 
real-time RS chart chart add note Banca Mediolanum 14.194  12/08/24 1.29 9.116 6.556 2.560 39.04   14.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.501  9/08/24 2.72 20.949 24.312 -3.363 -13.83   -10.20 
real-time RS chart chart S add note Banorte 10.564  12/08/24 0.58 6.899 5.660 1.239 21.90   5.98 
real-time RS chart chart S add note Toronto-Dominion 71.671  12/08/24 0.19 47.671 39.785 7.886 19.82   8.60 
real-time RS chart chart S add note Edenred 49.797  12/08/24 -0.25 33.314 30.144 3.170 10.52   3.72 
real-time RS chart chart add note ING Groep 21.134  12/08/24 0.21 14.153 9.510 4.643 48.82   20.60 
real-time RS chart chart add note Concordia Financial 7.474  9/08/24 3.82 5.012 5.218 -0.206 -3.95   -3.98 
real-time RS chart chart add note KBC 92.380  12/08/24 -0.21 62.007 39.542 22.465 56.81   24.08 
real-time RS chart chart S add note Bank Montreal 102.107  12/08/24 -0.10 68.741 58.616 10.124 17.27   6.47 
real-time RS chart chart add note Tryg 27.625  12/08/24 0.61 18.832 17.045 1.787 10.49   3.30 
real-time RS chart chart add note Hiscox 2,005.760  12/08/24 1.89 1,401.303 1,124.352 276.951 24.63   9.12 
real-time RS chart chart add note Cdn Imp Bk Comm 63.619  12/08/24 -0.36 44.485 35.135 9.350 26.61   10.61 
real-time RS chart chart add note Ageas 58.802  12/08/24 0.33 41.174 35.590 5.584 15.69   0.15 
real-time RS chart chart add note OCBC 11.061  12/08/24 0.29 7.774 7.701 0.073 0.95   -2.55 
real-time RS chart chart add note Samsung F&M Ins 344.162  12/08/24 1.00 243.680 212.259 31.421 14.80   10.08 
real-time RS chart chart add note Intesa Sanpaolo 4.815  12/08/24 0.54 3.413 1.668 1.745 104.64   50.14 
real-time RS chart chart L add note Singapore Exchange 7.814  12/08/24 -0.51 5.567 5.704 -0.137 -2.40   -2.77 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 4.863 4.196 0.667 15.89   3.60 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 27.210  9/08/24 2.38 19.775 20.458 -0.683 -3.34   -4.56 
real-time RS chart chart L add note QBE Insurance 15.019  12/08/24 0.87 10.946 15.012 -4.066 -27.08   -13.71 
real-time RS chart chart L add note United Overseas Bank 23.426  12/08/24 0.58 17.156 15.644 1.511 9.66   3.67 
real-time RS chart chart add note UBS 28.313  12/08/24 0.44 20.816 17.118 3.698 21.60   7.17 
real-time RS chart chart add note Swiss Re 118.492  12/08/24 0.10 87.160 74.073 13.087 17.67   4.19 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.720 45.520 7.200 15.82   8.98 
real-time RS chart chart add note Bankinter 10.120  12/08/24 0.19 7.451 3.755 3.696 98.41   36.90 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.530 48.050 3.480 7.24   5.48 
real-time RS chart chart add note Generali 31.149  12/08/24 1.35 23.144 18.154 4.989 27.48   10.42 
real-time RS chart chart add note Credit Saison 28.849  9/08/24 1.20 22.075 24.460 -2.385 -9.75   -8.97 
real-time RS chart chart add note Nordea Bank 18.282  12/08/24 -0.13 14.047 11.324 2.723 24.05   9.93 
real-time RS chart chart add note Danske Bank 36.892  12/08/24 0.15 28.443 17.715 10.727 60.55   30.16 
real-time RS chart chart add note Suncorp-Metway 15.622  12/08/24 1.38 12.087 10.652 1.436 13.48   3.47 
real-time RS chart chart add note Inbursa 3.391  12/08/24 -2.28 2.672 2.363 0.309 13.09   9.03 
real-time RS chart chart add note Daiwa Securities 9.475  9/08/24 0.70 7.616 8.667 -1.051 -12.13   -13.82 
real-time RS chart chart add note Insurance Australia 6.642  12/08/24 0.56 5.390 4.977 0.413 8.30   2.40 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.180 49.520 -2.340 -4.73   -5.48 
real-time RS chart chart add note Swedbank 31.604  12/08/24 -0.86 26.019 23.206 2.812 12.12   2.83 
real-time RS chart chart S add note Heartland 0.920  12/08/24 0.95 0.764 0.640 0.124 19.40   9.36 
real-time RS chart chart add note Shinhan 52.522  12/08/24 0.19 44.367 33.393 10.975 32.87   12.61 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 3.676 3.152 0.524 16.63   -4.78 
real-time RS chart chart L add note MLP 8.006  12/08/24 0.87 6.795 5.849 0.945 16.16   2.35 
real-time RS chart chart add note Nomura 7.242  9/08/24 2.06 6.158 7.649 -1.492 -19.50   -16.13 
real-time RS chart chart add note Credit Agricole 18.322  12/08/24 0.57 15.602 8.860 6.742 76.09   34.21 
real-time RS chart chart L add note Julius Bär 54.324  12/08/24 0.87 46.691 39.277 7.413 18.87   3.83 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 56.180  12/08/24 0.40 49.534 39.465 10.069 25.51   9.02 
real-time RS chart chart add note Caixabank 6.908  12/08/24 0.52 6.104 3.503 2.601 74.26   33.45 
real-time RS chart chart add note BNP Paribas 82.209  12/08/24 72.788 56.619 16.169 28.56   5.46 
real-time RS chart chart add note Bank of Ireland 13.059  12/08/24 -0.93 11.572 6.351 5.221 82.21   24.98 
real-time RS chart chart S add note Bolsa Mexicana 2.274  12/08/24 -0.17 2.070 2.448 -0.378 -15.45   -9.25 
real-time RS chart chart add note Unicredit 47.966  12/08/24 0.38 44.394 23.891 20.504 85.82   33.48 
real-time RS chart chart L add note HSBC 1,086.214  12/08/24 0.22 1,019.075 1,068.025 -48.951 -4.58   -5.43 
real-time RS chart chart add note IBK 13.087  12/08/24 0.37 12.330 9.541 2.789 29.23   11.04 
real-time RS chart chart S add note Legal & General 380.571  12/08/24 0.53 360.160 275.418 84.742 30.77   11.34 
real-time RS chart chart add note National Australia B 33.386  12/08/24 1.01 31.726 26.171 5.555 21.22   3.69 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.560 42.830 6.730 15.71   13.39 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.688 0.675 0.013 1.90   -6.79 
real-time RS chart chart add note Phoenix 907.568  12/08/24 0.47 874.083 740.650 133.433 18.02   0.87 
real-time RS chart chart L add note NatWest 564.447  12/08/24 0.48 548.590 429.949 118.640 27.59   4.33 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.450 37.050 3.400 9.18   5.83 
real-time RS chart chart L add note Nordea Bank 14.458  12/08/24 -0.19 14.202 10.970 3.233 29.47   11.59 
real-time RS chart chart add note Banco Bilbao Viz 12.382  12/08/24 0.27 12.243 8.493 3.750 44.15   13.36 
real-time RS chart chart S add note Grenke 35.312  12/08/24 -2.12 35.150 30.352 4.798 15.81   13.21 
real-time RS chart chart add note ABN AMRO 21.215  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,523.475  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.932  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 60.842  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 42.610  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.991  12/08/24 0.64       -na- 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.439 0.395 0.044 11.15   -0.40 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bolsas y Mercados 35.925  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.069  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.860  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.603  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.982  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 128.413  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 20.029  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.663  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 21.213  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.222  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 343.965  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.855  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.599  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.659  12/08/24 -0.72       -na- 
real-time RS chart chart add note New Zealand Exchange 1.094  12/08/24 0.80 1.094 1.018 0.076 7.50   3.52 
real-time RS chart chart S add note Nexi 7.875  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.966  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.144  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.628  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.309  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.188  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 221.797  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.596  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.320  12/08/24 0.55       -na- 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Worldline 10.834  12/08/24 -0.79       -na- 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 2.915 3.007 -0.092 -3.07   -7.70 
real-time RS chart chart add note Commerzbank 17.233  12/08/24 0.89 17.698 7.430 10.268 138.20   39.29 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.596 0.609 -0.013 -2.17   -8.67 
real-time RS chart chart add note Azimut 28.999  12/08/24 1.41 30.390 18.229 12.162 66.72   28.21 
real-time RS chart chart add note Samsung Life 87.084  12/08/24 -0.33 91.744 93.657 -1.913 -2.04   -3.34 
real-time RS chart chart S add note Svenska Handelsbank 15.588  12/08/24 0.29 16.562 13.766 2.796 20.31   7.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,858.997  12/08/24 1,988.891 1,387.510 601.381 43.34   10.63 
real-time RS chart chart add note Bank Nova Scotia 56.134  12/08/24 -3.42 60.735 52.511 8.224 15.66   4.90 
real-time RS chart chart add note Aviva 816.812  12/08/24 0.35 895.760 532.822 362.938 68.12   36.59 
real-time RS chart chart add note Barclays 371.293  12/08/24 0.85 413.298 410.640 2.658 0.65   -2.93 
real-time RS chart chart L add note St. James´s Place 1,165.669  12/08/24 -1.22 1,333.518 844.862 488.656 57.84   26.20 
real-time RS chart chart add note Aegon 7.717  12/08/24 0.22 9.053 7.246 1.807 24.94   13.41 
real-time RS chart chart add note Uniqa 10.656  12/08/24 0.26 12.640 12.192 0.448 3.67   -0.34 
real-time RS chart chart add note ANZ Banking AU 26.179  12/08/24 0.93 31.513 25.500 6.012 23.58   11.07 
real-time RS chart chart add note ANZ Banking NZ 26.088  12/08/24 0.13 31.558 25.594 5.964 23.30   11.36 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 10.094 10.648 -0.554 -5.21   -6.48 
real-time RS chart chart add note Westpac Banking 26.179  12/08/24 0.61 31.958 25.691 6.267 24.39   8.71 
real-time RS chart chart L add note Aozora Bank 23.152  9/08/24 3.28 29.564 30.934 -1.370 -4.43   1.57 
real-time RS chart chart add note Vienna Insurance 41.348  12/08/24 1.36 52.843 47.747 5.096 10.67   4.15 
real-time RS chart chart L add note Schroders 568.833  12/08/24 -0.12 749.638 588.679 160.959 27.34   10.92 
real-time RS chart chart add note FBD 17.899  12/08/24 0.39 23.865 19.373 4.492 23.19   11.33 
real-time RS chart chart add note Raiffeisen Bank Int 23.046  12/08/24 1.59 30.761 26.731 4.030 15.07   -8.63 
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 16.098 14.639 1.460 9.97   1.22 
real-time RS chart chart L add note Lloyds Bank 95.818  12/08/24 -0.28 132.424 99.895 32.529 32.56   13.51 
  ⇓instrument freshest ⇓ Δday 5/05/14 Δwk 8/07/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 2.481  12/08/24 0.45 3.460 1.830 1.631 89.14   45.70 
real-time RS chart chart add note Mapfre 2.961  12/08/24 4.183 3.476 0.708 20.36   8.03 
real-time RS chart chart L add note W&W 16.789  12/08/24 -0.49 24.510 18.347 6.163 33.59   15.59 
real-time RS chart chart S add note Scor 23.768  12/08/24 1.06 36.422 30.131 6.291 20.88   10.01 
real-time RS chart chart add note BPER Banca 6.611  12/08/24 -0.27 10.286 5.408 4.878 90.20   32.36 
real-time RS chart chart L add note Umweltbank 7.826  12/08/24 -1.40 12.485 9.469 3.016 31.85   18.79 
real-time RS chart chart add note Banco Santander 5.673  12/08/24 -0.24 9.935 6.606 3.328 50.38   22.77 
real-time RS chart chart add note Standard Chartered 1,217.964  12/08/24 0.92 2,160.114 2,210.786 -50.671 -2.29   -4.20 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.572 2.272 0.300 13.20   -4.62 
real-time RS chart chart add note Deutsche Bank 18.465  12/08/24 0.14 36.934 35.195 1.739 4.94   -6.49 
real-time RS chart chart add note Prudential 1,071.875  12/08/24 0.41 2,312.781 1,661.439 651.342 39.20   18.48 
real-time RS chart chart add note Societe Generale 28.472  12/08/24 0.44 61.654 35.488 26.166 73.73   23.56 
real-time RS chart chart add note Banco BPM 8.023  12/08/24 -0.31 19.952 8.971 10.982 122.41   54.07 
real-time RS chart chart L add note Abrdn 258.016  12/08/24 2.51 654.529 556.046 98.483 17.71   11.69 
real-time RS chart chart add note Banco Comercial 0.524  12/08/24 0.16 2.293 0.878 1.415 161.18   84.08 
 Finance - 183 out of 214 instruments rated - 5/05/14 / 8/07/13 - 153 did rise, Market-Ratio(43) in USD = 83.61 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut