Fri, 1st May 2026, 12:27UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 24/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 223.422 195.413 28.009 14.33   8.96 
real-time RS chart chart add note Gr Fin Galicia 523.402  12/08/24 0.48 1.443 0.901 0.542 60.20   29.42 
real-time RS chart chart add note Banco Macro 838.447  12/08/24 0.91 3.326 2.352 0.974 41.41   14.41 
real-time RS chart chart add note BBVA Banco Francés 505.202  12/08/24 0.75 3.213 2.106 1.108 52.61   18.77 
real-time RS chart chart L add note Bajaj Finance 108.686  12/08/24 -0.15 2.725 2.610 0.115 4.41   22.40 
real-time RS chart chart add note Hypoport 358.577  12/08/24 4.68 12.451 9.259 3.191 34.47   10.90 
real-time RS chart chart add note Bajaj Finserv 25.641  12/08/24 -0.08 1.176 1.218 -0.042 -3.46   5.99 
real-time RS chart chart L add note flatexDEGIRO 16.954  12/08/24 0.20 1.833 1.423 0.410 28.86   25.42 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 38.050 38.170 -0.120 -0.31   7.34 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 81.280 63.340 17.940 28.32   17.83 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 77.390 57.574 19.816 34.42   18.14 
real-time RS chart chart L add note LSE Group 16,392.308  12/08/24 1.12 2,990.153 1,968.429 1,021.724 51.91   31.85 
real-time RS chart chart add note ICICI Bank 19.289  12/08/24 0.10 4.086 4.357 -0.271 -6.21   19.69 
real-time RS chart chart L add note State Bank of India 13.365  12/08/24 -1.42 2.838 3.775 -0.937 -24.82   -3.44 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 55.188 45.008 10.180 22.62   14.72 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 49.180 42.860 6.320 14.75   9.51 
real-time RS chart chart L add note Kotak Mahindra Bank 29.153  12/08/24 0.16 6.296 7.078 -0.782 -11.05   8.22 
real-time RS chart chart L add note HDFC Bank 27.304  12/08/24 0.60 6.171 6.396 -0.225 -3.52   12.96 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 61.615 59.500 2.115 3.55   -2.04 
real-time RS chart chart L add note Axis Bank 19.149  12/08/24 1.89 4.641 5.295 -0.654 -12.36   16.97 
real-time RS chart chart add note MS&AD Insurance 29.462  9/08/24 -0.50 7.184 8.480 -1.296 -15.28   -14.32 
real-time RS chart chart add note Sompo 28.929  9/08/24 0.02 7.908 7.516 0.392 5.21   -4.51 
real-time RS chart chart add note Macquarie Group 186.532  12/08/24 1.30 51.505 41.697 9.808 23.52   16.49 
real-time RS chart chart add note Hannover Rück 314.585  12/08/24 5.23 88.053 74.113 13.940 18.81   12.36 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 124.320 112.280 12.040 10.72   9.39 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.070 54.600 6.470 11.85   13.69 
real-time RS chart chart add note Deutsche Börse 256.137  12/08/24 0.54 77.636 59.998 17.638 29.40   8.60 
real-time RS chart chart add note China Merchants Bank 5.184  12/08/24 -0.65 1.588 2.165 -0.577 -26.65   -12.78 
real-time RS chart chart add note Swiss Life 740.098  12/08/24 0.62 240.572 165.069 75.502 45.74   28.62 
real-time RS chart chart L add note Storebrand 17.590  12/08/24 0.38 5.836 4.629 1.207 26.07   7.59 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 165.720 160.700 5.020 3.12   3.07 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.440 24.730 7.710 31.18   19.56 
real-time RS chart chart L add note Münchener Rück 607.589  12/08/24 1.01 211.729 187.837 23.892 12.72   5.99 
real-time RS chart chart add note Beazley 1,207.403  12/08/24 1.24 422.591 364.927 57.664 15.80   14.68 
real-time RS chart chart add note IndusInd Bank 22.218  12/08/24 0.08 8.064 9.492 -1.428 -15.04   14.40 
real-time RS chart chart add note F&C Investment Trust 1,692.343  12/08/24 615.248 574.688 40.559 7.06   5.14 
real-time RS chart chart add note Dai-ichi Life 37.187  9/08/24 3.15 13.612 13.643 -0.031 -0.23   -3.53 
real-time RS chart chart add note Talanx 91.996  12/08/24 1.92 34.834 32.265 2.569 7.96   6.86 
real-time RS chart chart add note Japan Exchange 32.445  9/08/24 4.70 12.375 9.872 2.503 25.35   11.87 
real-time RS chart chart add note Mitsubishi UFJ 13.792  9/08/24 1.22 5.261 5.893 -0.633 -10.73   -15.55 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 91.010 76.160 14.850 19.50   16.67 
real-time RS chart chart add note National Bank CA 102.207  12/08/24 0.39 39.956 37.097 2.858 7.71   2.18 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 1.673 2.031 -0.358 -17.62   -10.24 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 83.860 83.220 0.640 0.77   -0.77 
real-time RS chart chart add note Orix 32.611  9/08/24 4.68 13.387 13.840 -0.454 -3.28   -10.36 
real-time RS chart chart add note KB Financial 76.515  12/08/24 0.73 33.620 33.130 0.491 1.48   -1.77 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.370 13.350 4.020 30.11   21.13 
real-time RS chart chart add note Sumitomo Mitsui FG 87.693  9/08/24 3.71 40.473 41.382 -0.910 -2.20   -12.27 
real-time RS chart chart L add note China Life 4.760  12/08/24 0.44 2.203 2.668 -0.465 -17.43   -7.89 
real-time RS chart chart L add note Ping An Ins 6.556  12/08/24 0.02 3.046 3.191 -0.145 -4.54   -1.40 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 354.012  12/08/24 165.323 152.793 12.530 8.20   3.96 
real-time RS chart chart add note DBS Bank 26.721  12/08/24 1.22 12.637 13.423 -0.786 -5.86   -3.93 
real-time RS chart chart add note Man Group 352.984  12/08/24 0.28 169.729 189.647 -19.918 -10.50   18.30 
real-time RS chart chart L add note Royal Bank CA 132.882  12/08/24 -0.72 64.699 61.995 2.704 4.36   2.66 
real-time RS chart chart S add note DNB 35.628  12/08/24 0.14 17.673 16.245 1.428 8.79   7.19 
real-time RS chart chart L add note HK Exchgs & Clrg 29.855  12/08/24 0.96 15.031 16.831 -1.800 -10.70   -7.42 
real-time RS chart chart add note Erste Group Bank 63.775  12/08/24 0.37 32.697 32.157 0.540 1.68   0.20 
real-time RS chart chart add note Agricultural Bank 0.749  12/08/24 0.65 0.389 0.440 -0.051 -11.57   -5.94 
real-time RS chart chart add note Resona 8.838  9/08/24 3.93 4.733 4.699 0.034 0.72   -6.31 
real-time RS chart chart add note Admiral Group 4,450.236  12/08/24 0.86 2,399.961 1,984.187 415.773 20.95   15.60 
real-time RS chart chart add note Mediobanca 19.409  12/08/24 0.94 10.625 6.492 4.133 63.66   46.80 
real-time RS chart chart S add note ASX 59.448  12/08/24 0.73 32.819 36.186 -3.368 -9.31   -2.27 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.580 30.090 5.490 18.25   15.13 
real-time RS chart chart add note Ind and Comm Bk 0.967  12/08/24 1.18 0.546 0.668 -0.122 -18.32   -12.14 
real-time RS chart chart L add note Zurich Insurance 527.328  12/08/24 0.85 300.034 264.714 35.319 13.34   9.52 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.200 61.810 13.390 21.66   13.14 
real-time RS chart chart S add note Citic Secs 3.046  12/08/24 -0.11 1.737 2.080 -0.343 -16.49   -8.94 
real-time RS chart chart add note Chiba Bank 10.492  9/08/24 3.22 5.984 6.604 -0.620 -9.39   -11.65 
real-time RS chart chart add note Fukuoka 35.584  9/08/24 5.30 20.339 21.027 -0.688 -3.27   -6.59 
real-time RS chart chart add note Axa 44.753  12/08/24 -0.77 25.614 19.262 6.351 32.97   13.18 
real-time RS chart chart L add note China Pacific Ins 4.421  12/08/24 0.22 2.545 3.024 -0.479 -15.83   -10.81 
real-time RS chart chart add note Jyske Bank 96.183  12/08/24 0.48 55.523 40.949 14.574 35.59   19.64 
real-time RS chart chart L add note Commonwealth Bank 119.160  12/08/24 0.76 69.334 65.258 4.076 6.25   1.80 
real-time RS chart chart L add note Industrial Bank 2.628  12/08/24 -0.55 1.546 1.973 -0.427 -21.63   -10.16 
real-time RS chart chart add note S.E.B 23.546  12/08/24 -0.10 13.953 10.489 3.463 33.02   22.89 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 58.902  12/08/24 -0.11 34.936 29.777 5.159 17.33   9.99 
real-time RS chart chart S add note Regional 9.629  12/08/24 -0.39 5.723 5.895 -0.171 -2.90   0.36 
real-time RS chart chart S add note Banorte 10.448  12/08/24 0.58 6.259 6.684 -0.425 -6.35   -5.55 
real-time RS chart chart L add note Glanbia 25.053  12/08/24 0.50 15.134 13.863 1.271 9.17   10.15 
real-time RS chart chart add note Banca Generali 52.680  12/08/24 0.74 32.026 21.441 10.584 49.36   29.67 
real-time RS chart chart L add note Unipol 12.416  12/08/24 0.06 7.609 3.404 4.205 123.54   78.30 
real-time RS chart chart add note Banca Mediolanum 14.152  12/08/24 1.29 8.743 7.003 1.740 24.85   16.77 
real-time RS chart chart add note Manulife Financial 30.657  12/08/24 -0.35 19.286 16.075 3.210 19.97   12.63 
real-time RS chart chart add note Hana Financial 56.111  12/08/24 0.33 35.846 33.528 2.318 6.91   3.96 
real-time RS chart chart add note ING Groep 21.072  12/08/24 0.21 13.625 9.189 4.436 48.27   25.40 
real-time RS chart chart add note Intesa Sanpaolo 4.801  12/08/24 0.54 3.107 1.817 1.290 71.01   48.31 
real-time RS chart chart S add note Edenred 49.650  12/08/24 -0.25 32.136 33.817 -1.681 -4.97   0.00 
real-time RS chart chart add note Samsung F&M Ins 328.785  12/08/24 1.00 213.316 204.624 8.691 4.25   -1.74 
real-time RS chart chart add note KBC 92.107  12/08/24 -0.21 60.337 40.509 19.828 48.95   28.47 
real-time RS chart chart S add note Bank Montreal 99.912  12/08/24 -0.10 65.646 60.561 5.085 8.40   2.73 
real-time RS chart chart S add note Toronto-Dominion 70.130  12/08/24 0.19 46.182 40.717 5.465 13.42   7.06 
real-time RS chart chart add note Concordia Financial 7.466  9/08/24 3.82 4.919 5.123 -0.205 -4.00   -7.76 
real-time RS chart chart add note Hiscox 1,961.205  12/08/24 1.89 1,307.383 1,119.965 187.418 16.73   4.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.464  9/08/24 2.72 22.050 22.310 -0.260 -1.16   -7.22 
real-time RS chart chart add note OCBC 10.876  12/08/24 0.29 7.392 8.472 -1.080 -12.74   -8.74 
real-time RS chart chart add note Cdn Imp Bk Comm 62.252  12/08/24 -0.36 42.877 38.968 3.909 10.03   7.98 
real-time RS chart chart add note Credit Saison 28.817  9/08/24 1.20 19.870 23.515 -3.645 -15.50   -20.54 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 4.628 4.436 0.192 4.32   -0.12 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 49.710 45.170 4.540 10.05   6.04 
real-time RS chart chart add note Generali 31.057  12/08/24 1.35 21.636 18.687 2.950 15.78   6.97 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.683  12/08/24 -0.51 5.387 6.012 -0.625 -10.39   -7.07 
real-time RS chart chart add note Tryg 27.539  12/08/24 0.61 19.348 16.966 2.382 14.04   8.00 
real-time RS chart chart L add note United Overseas Bank 23.033  12/08/24 0.58 16.412 16.769 -0.357 -2.13   -0.46 
real-time RS chart chart add note Mizuho 27.179  9/08/24 2.38 19.459 19.546 -0.087 -0.45   -7.13 
real-time RS chart chart add note UBS 28.199  12/08/24 0.44 20.222 17.901 2.321 12.97   7.43 
real-time RS chart chart add note Inbursa 3.354  12/08/24 -2.28 2.426 2.224 0.202 9.09   -2.11 
real-time RS chart chart add note Danske Bank 36.777  12/08/24 0.15 26.742 18.548 8.194 44.17   28.10 
real-time RS chart chart add note Ageas 58.628  12/08/24 0.33 43.252 36.779 6.473 17.60   8.28 
real-time RS chart chart add note Nordea Bank 18.718  12/08/24 -0.13 13.882 12.265 1.617 13.19   11.13 
real-time RS chart chart add note Insurance Australia 6.536  12/08/24 0.56 4.930 5.270 -0.340 -6.46   -7.73 
real-time RS chart chart add note Suncorp-Metway 15.373  12/08/24 1.38 11.639 12.113 -0.474 -3.91   -0.84 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.510 43.240 10.270 23.75   14.16 
real-time RS chart chart add note Bankinter 10.091  12/08/24 0.19 7.739 3.554 4.185 117.76   58.18 
real-time RS chart chart add note Swiss Re 118.016  12/08/24 0.10 91.973 73.694 18.280 24.80   11.38 
real-time RS chart chart L add note QBE Insurance 14.780  12/08/24 0.87 11.712 15.405 -3.692 -23.97   -9.69 
real-time RS chart chart L add note Julius Bär 54.106  12/08/24 0.87 43.609 39.900 3.710 9.30   -1.12 
real-time RS chart chart add note Swedbank 32.358  12/08/24 -0.86 26.390 24.289 2.101 8.65   5.92 
real-time RS chart chart S add note Heartland 0.906  12/08/24 0.95 0.743 0.631 0.112 17.73   8.05 
real-time RS chart chart add note Shinhan 50.176  12/08/24 0.19 41.550 35.920 5.630 15.67   8.25 
real-time RS chart chart L add note MLP 7.982  12/08/24 0.87 6.626 6.983 -0.357 -5.11   -0.66 
real-time RS chart chart add note Caixabank 6.888  12/08/24 0.52 5.828 3.518 2.311 65.69   35.96 
real-time RS chart chart S add note Bolsa Mexicana 2.249  12/08/24 -0.17 1.904 2.513 -0.609 -24.23   -19.92 
real-time RS chart chart add note Credit Agricole 18.268  12/08/24 0.57 15.536 9.305 6.231 66.97   43.73 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.050 51.790 -1.740 -3.36   1.09 
real-time RS chart chart add note Nomura 7.234  9/08/24 2.06 6.327 8.342 -2.015 -24.16   -15.24 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 56.014  12/08/24 0.40 50.093 41.201 8.892 21.58   13.73 
real-time RS chart chart L add note NatWest 551.908  12/08/24 0.48 500.775 502.550 -1.775 -0.35   -2.77 
real-time RS chart chart add note Daiwa Securities 9.465  9/08/24 0.70 8.703 8.539 0.164 1.92   -0.69 
real-time RS chart chart S add note Legal & General 372.118  12/08/24 0.53 342.592 275.548 67.044 24.33   9.83 
real-time RS chart chart add note Unicredit 47.824  12/08/24 0.38 44.056 27.076 16.980 62.71   43.34 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 4.012 3.747 0.265 7.07   4.25 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.665 0.814 -0.149 -18.27   -11.45 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.980 40.520 8.460 20.88   15.77 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.413 0.479 -0.067 -13.89   -6.81 
real-time RS chart chart L add note HSBC 1,062.086  12/08/24 0.22 999.901 1,123.818 -123.917 -11.03   -7.65 
real-time RS chart chart add note BNP Paribas 81.966  12/08/24 77.387 58.330 19.058 32.67   17.62 
real-time RS chart chart L add note Nordea Bank 14.415  12/08/24 -0.19 13.737 12.324 1.413 11.46   10.39 
real-time RS chart chart add note Bank of Ireland 13.021  12/08/24 -0.93 12.451 7.526 4.924 65.43   45.14 
real-time RS chart chart add note Banco Bilbao Viz 12.345  12/08/24 0.27 11.890 9.298 2.592 27.88   14.11 
real-time RS chart chart add note National Australia B 32.855  12/08/24 1.01 31.833 30.153 1.679 5.57   4.01 
real-time RS chart chart add note Aviva 798.667  12/08/24 0.35 785.802 503.608 282.193 56.03   28.55 
real-time RS chart chart add note Phoenix 887.408  12/08/24 0.47 874.219 750.076 124.143 16.55   2.28 
real-time RS chart chart add note IBK 12.502  12/08/24 0.37 12.335 11.161 1.174 10.52   12.25 
real-time RS chart chart add note ABN AMRO 21.152  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,518.973  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.911  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 60.662  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 42.801  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.947  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 36.086  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.069  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.840  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.577  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.846  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 128.034  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.969  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.553  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.265  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.140  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 336.324  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.838  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.542  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.636  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.852  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.783  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.137  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.490  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.042  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.174  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 222.791  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.591  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.680  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.802  12/08/24 -0.79       -na- 
real-time RS chart chart add note New Zealand Exchange 1.077  12/08/24 0.80 1.085 1.141 -0.056 -4.93   2.20 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 35.208  12/08/24 -2.12 35.738 25.769 9.969 38.68   19.96 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.588 0.697 -0.109 -15.62   -11.17 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 2.952 3.400 -0.448 -13.17   -8.04 
real-time RS chart chart add note Commerzbank 17.182  12/08/24 0.89 17.860 10.366 7.493 72.29   48.41 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.320 35.540 7.780 21.89   16.26 
real-time RS chart chart add note Bank Nova Scotia 54.927  12/08/24 -3.42 57.937 57.460 0.477 0.83   0.48 
real-time RS chart chart add note Barclays 363.046  12/08/24 0.85 386.056 454.169 -68.113 -15.00   -9.52 
real-time RS chart chart S add note Svenska Handelsbank 15.960  12/08/24 0.29 17.406 14.552 2.853 19.61   15.13 
real-time RS chart chart add note Samsung Life 83.193  12/08/24 -0.33 92.653 93.011 -0.358 -0.38   -2.26 
real-time RS chart chart add note Vienna Insurance 41.225  12/08/24 1.36 46.897 51.075 -4.178 -8.18   -7.52 
real-time RS chart chart add note Azimut 28.913  12/08/24 1.41 33.049 18.586 14.464 77.82   51.75 
real-time RS chart chart add note ANZ Banking AU 25.762  12/08/24 0.93 29.578 26.572 3.005 11.31   4.51 
real-time RS chart chart add note ANZ Banking NZ 25.679  12/08/24 0.13 29.481 26.716 2.766 10.35   4.47 
real-time RS chart chart add note Aegon 7.694  12/08/24 0.22 8.869 6.379 2.490 39.03   16.46 
real-time RS chart chart add note Westpac Banking 25.762  12/08/24 0.61 30.692 27.856 2.835 10.18   4.11 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 10.010 11.081 -1.071 -9.67   -7.72 
real-time RS chart chart add note Banco Sabadell 2.474  12/08/24 0.45 2.992 1.734 1.258 72.55   34.50 
real-time RS chart chart add note Uniqa 10.625  12/08/24 0.26 12.946 13.645 -0.699 -5.12   2.49 
real-time RS chart chart L add note St. James´s Place 1,139.775  12/08/24 -1.22 1,393.792 896.816 496.975 55.42   40.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,817.702  12/08/24 2,266.355 1,528.974 737.381 48.23   32.91 
real-time RS chart chart L add note Aozora Bank 23.126  9/08/24 3.28 29.140 28.826 0.314 1.09   -0.25 
real-time RS chart chart L add note Schroders 556.197  12/08/24 -0.12 721.770 634.516 87.253 13.75   10.21 
real-time RS chart chart L add note Hang Seng Bank 11.847  12/08/24 0.38 15.418 16.277 -0.860 -5.28   -3.19 
real-time RS chart chart add note Raiffeisen Bank Int 22.978  12/08/24 1.59 30.960 34.477 -3.516 -10.20   -8.81 
real-time RS chart chart add note Mapfre 2.952  12/08/24 4.060 3.558 0.503 14.13   7.76 
  ⇓instrument freshest ⇓ Δday 24/03/14 Δwk 27/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 17.846  12/08/24 0.39 24.555 17.484 7.071 40.44   20.52 
real-time RS chart chart L add note Lloyds Bank 93.689  12/08/24 -0.28 129.482 92.737 36.746 39.62   18.95 
real-time RS chart chart L add note W&W 16.739  12/08/24 -0.49 23.794 19.327 4.468 23.12   15.38 
real-time RS chart chart S add note Scor 23.698  12/08/24 1.06 34.301 29.052 5.250 18.07   5.76 
real-time RS chart chart L add note Umweltbank 7.802  12/08/24 -1.40 12.225 9.570 2.655 27.75   19.47 
real-time RS chart chart add note BPER Banca 6.592  12/08/24 -0.27 10.349 7.466 2.884 38.62   39.84 
real-time RS chart chart add note Banco Santander 5.657  12/08/24 -0.24 8.909 6.998 1.912 27.32   14.16 
real-time RS chart chart add note Standard Chartered 1,190.908  12/08/24 0.92 1,981.823 2,344.124 -362.300 -15.46   -13.86 
real-time RS chart chart add note Deutsche Bank 18.410  12/08/24 0.14 37.148 39.108 -1.959 -5.01   -4.93 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.726 2.653 0.074 2.78   1.54 
real-time RS chart chart add note Prudential 1,048.065  12/08/24 0.41 2,173.160 1,755.824 417.336 23.77   15.27 
real-time RS chart chart add note Societe Generale 28.387  12/08/24 0.44 60.067 39.992 20.075 50.20   29.55 
real-time RS chart chart add note Banco BPM 7.999  12/08/24 -0.31 17.418 11.534 5.884 51.02   44.76 
real-time RS chart chart L add note Abrdn 252.285  12/08/24 2.51 603.866 628.225 -24.359 -3.88   4.79 
real-time RS chart chart add note Banco Comercial 0.523  12/08/24 0.16 2.179 1.002 1.177 117.51   91.46 
 Finance - 183 out of 214 instruments rated - 24/03/14 / 27/05/13 - 121 did rise, Market-Ratio(43) in USD = 66.12 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut