Fri, 1st May 2026, 15:36UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 24/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,391.370  12/08/24 0.25 22,848.511 19,795.161 3,053.349 15.42   11.69 
real-time RS chart chart add note Banco Comercial 53.449  12/08/24 0.16 222.880 101.499 121.381 119.59   97.02 
real-time RS chart chart add note Gr Fin Galicia 53,526.296  12/08/24 0.48 147.614 91.274 56.341 61.73   32.90 
real-time RS chart chart L add note Unipol 1,269.738  12/08/24 0.06 778.113 344.792 433.321 125.68   83.36 
real-time RS chart chart add note BBVA Banco Francés 51,665.070  12/08/24 0.75 328.603 213.292 115.310 54.06   21.88 
real-time RS chart chart add note Banco Macro 85,744.763  12/08/24 0.91 340.155 238.273 101.882 42.76   17.32 
real-time RS chart chart add note Bankinter 1,031.919  12/08/24 0.19 791.411 359.988 431.423 119.84   62.71 
real-time RS chart chart add note Azimut 2,956.828  12/08/24 1.41 3,379.838 1,882.732 1,497.106 79.52   55.92 
real-time RS chart chart add note Commerzbank 1,757.120  12/08/24 0.89 1,826.442 1,050.096 776.346 73.93   52.49 
real-time RS chart chart add note Intesa Sanpaolo 490.989  12/08/24 0.54 317.753 184.055 133.698 72.64   52.35 
real-time RS chart chart add note Mediobanca 1,984.894  12/08/24 0.94 1,086.528 657.620 428.908 65.22   50.80 
real-time RS chart chart add note Bank of Ireland 1,331.563  12/08/24 -0.93 1,273.275 762.420 510.855 67.00   49.24 
real-time RS chart chart add note Banco BPM 818.008  12/08/24 -0.31 1,781.312 1,168.389 612.923 52.46   48.69 
real-time RS chart chart add note Credit Agricole 1,868.177  12/08/24 0.57 1,588.764 942.545 646.219 68.56   47.61 
real-time RS chart chart add note Unicredit 4,890.791  12/08/24 0.38 4,505.413 2,742.747 1,762.666 64.27   47.24 
real-time RS chart chart add note BPER Banca 674.128  12/08/24 -0.27 1,058.374 756.263 302.111 39.95   43.58 
real-time RS chart chart L add note St. James´s Place 116,560.426  12/08/24 -1.22 142,537.714 90,846.687 51,691.027 56.90   44.40 
real-time RS chart chart add note Caixabank 704.404  12/08/24 0.52 596.034 356.320 239.714 67.27   39.66 
real-time RS chart chart add note Banco Sabadell 252.957  12/08/24 0.45 306.010 175.671 130.339 74.20   38.11 
real-time RS chart chart L add note Hargreaves Lansdown 185,889.421  12/08/24 231,771.383 154,883.644 76,887.740 49.64   36.59 
real-time RS chart chart L add note LSE Group 1,676,378.463  12/08/24 1.12 305,791.471 199,400.052 106,391.419 53.36   35.32 
real-time RS chart chart add note Banca Generali 5,387.368  12/08/24 0.74 3,275.146 2,171.980 1,103.166 50.79   33.14 
real-time RS chart chart add note Societe Generale 2,903.067  12/08/24 0.44 6,142.845 4,051.175 2,091.670 51.63   33.08 
real-time RS chart chart add note KBC 9,419.406  12/08/24 -0.21 6,170.432 4,103.575 2,066.857 50.37   31.94 
real-time RS chart chart L add note Bajaj Finance 11,114.853  12/08/24 -0.15 278.698 264.392 14.305 5.41   25.57 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,761.081  12/08/24 0.15 2,734.815 1,878.936 855.878 45.55   31.36 
real-time RS chart chart add note Swiss Life 75,686.981  12/08/24 0.62 24,602.331 16,721.387 7,880.944 47.13   31.95 
real-time RS chart chart add note Aviva 81,676.640  12/08/24 0.35 80,360.908 51,015.087 29,345.820 57.52   31.98 
real-time RS chart chart L add note flatexDEGIRO 1,733.776  12/08/24 0.20 187.454 144.100 43.354 30.09   28.45 
real-time RS chart chart L add note Bank of America 3,903.499  12/08/24 -0.29 1,776.363 1,352.343 424.020 31.35   24.26 
real-time RS chart chart add note ING Groep 2,154.947  12/08/24 0.21 1,393.387 930.886 462.501 49.68   28.83 
real-time RS chart chart add note ICICI Bank 1,972.640  12/08/24 0.10 417.874 441.344 -23.470 -5.32   22.62 
real-time RS chart chart add note S.E.B 2,407.956  12/08/24 -0.10 1,426.878 1,062.537 364.341 34.29   26.05 
real-time RS chart chart add note Manulife Financial 3,135.160  12/08/24 -0.35 1,972.264 1,628.421 343.844 21.12   15.53 
real-time RS chart chart add note Macquarie Group 19,075.879  12/08/24 1.30 5,267.269 4,223.914 1,043.355 24.70   19.47 
real-time RS chart chart L add note Morgan Stanley 9,698.923  12/08/24 0.13 3,317.514 2,505.127 812.388 32.43   22.65 
real-time RS chart chart add note Mastercard 46,601.668  12/08/24 -0.24 7,914.378 5,832.194 2,082.184 35.70   21.26 
real-time RS chart chart S add note UnitedHealth 57,810.039  12/08/24 1.17 8,312.194 6,416.285 1,895.909 29.55   20.78 
real-time RS chart chart L add note Axis Bank 1,958.343  12/08/24 1.89 474.624 536.413 -61.789 -11.52   19.79 
real-time RS chart chart S add note Sun Life Financial 6,023.673  12/08/24 -0.11 3,572.730 3,016.357 556.373 18.45   12.77 
real-time RS chart chart add note American Express 24,242.194  12/08/24 -0.34 9,307.243 7,714.940 1,592.304 20.64   19.68 
real-time RS chart chart add note U.S. Bancorp 4,240.978  12/08/24 -1.43 4,430.170 3,600.170 830.000 23.05   19.18 
real-time RS chart chart add note FBD 1,825.028  12/08/24 0.39 2,511.181 1,771.120 740.061 41.78   23.69 
real-time RS chart chart S add note Grenke 3,600.539  12/08/24 -2.12 3,654.766 2,610.398 1,044.368 40.01   23.00 
real-time RS chart chart add note Wells Fargo 5,323.976  12/08/24 -1.33 5,008.997 4,104.640 904.357 22.03   18.67 
real-time RS chart chart add note Jyske Bank 9,836.235  12/08/24 0.48 5,678.104 4,148.073 1,530.032 36.89   22.79 
real-time RS chart chart L add note Umweltbank 797.919  12/08/24 -1.40 1,250.215 969.400 280.815 28.97   22.43 
real-time RS chart chart add note Cdn Imp Bk Comm 6,366.238  12/08/24 -0.36 4,384.839 3,947.374 437.465 11.08   10.63 
real-time RS chart chart add note IndusInd Bank 2,272.118  12/08/24 0.08 824.680 961.500 -136.820 -14.23   17.13 
real-time RS chart chart add note BNY Mellon 6,470.380  12/08/24 -0.80 3,638.630 3,048.090 590.540 19.37   18.01 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,265.500 1,000.000 265.500 26.55   14.85 
real-time RS chart chart add note Visa 26,577.953  12/08/24 0.05 5,643.814 4,559.219 1,084.595 23.79   17.67 
real-time RS chart chart S add note Toronto-Dominion 7,171.953  12/08/24 0.19 4,722.837 4,124.547 598.290 14.51   9.70 
real-time RS chart chart add note MetLife 7,143.291  12/08/24 -0.40 5,472.262 4,380.173 1,092.089 24.93   17.07 
real-time RS chart chart L add note HDFC Bank 2,792.274  12/08/24 0.60 631.125 647.948 -16.823 -2.60   15.69 
real-time RS chart chart add note Man Group 36,098.309  12/08/24 0.28 17,357.551 19,211.087 -1,853.536 -9.65   21.21 
real-time RS chart chart L add note Lloyds Bank 9,581.233  12/08/24 -0.28 13,241.669 9,394.130 3,847.540 40.96   22.14 
real-time RS chart chart add note JP Morgan Chase 21,086.260  12/08/24 0.19 6,245.395 5,530.931 714.464 12.92   16.54 
real-time RS chart chart add note BNP Paribas 8,382.394  12/08/24 7,914.112 5,908.755 2,005.357 33.94   20.71 
real-time RS chart chart add note Capital One 13,511.405  12/08/24 -1.56 7,690.415 6,261.297 1,429.118 22.82   16.02 
real-time RS chart chart S add note Svenska Handelsbank 1,632.201  12/08/24 0.29 1,780.002 1,474.137 305.865 20.75   17.99 
real-time RS chart chart add note Banca Mediolanum 1,447.289  12/08/24 1.29 894.122 709.365 184.757 26.05   19.86 
real-time RS chart chart add note Aegon 786.884  12/08/24 0.22 906.996 646.223 260.773 40.35   19.52 
real-time RS chart chart L add note W&W 1,711.848  12/08/24 -0.49 2,433.370 1,957.795 475.575 24.29   18.34 
real-time RS chart chart add note Admiral Group 455,108.582  12/08/24 0.86 245,434.762 200,996.380 44,438.382 22.11   18.46 
real-time RS chart chart add note IBK 1,278.549  12/08/24 0.37 1,261.476 1,130.633 130.843 11.57   14.99 
real-time RS chart chart add note Prudential 107,181.614  12/08/24 0.41 222,240.755 177,863.413 44,377.342 24.95   18.25 
real-time RS chart chart add note Banco Santander 578.491  12/08/24 -0.24 911.099 708.841 202.258 28.53   17.07 
real-time RS chart chart add note Banco Bilbao Viz 1,262.523  12/08/24 0.27 1,215.978 941.890 274.088 29.10   17.07 
real-time RS chart chart add note Beazley 123,476.457  12/08/24 1.24 43,216.760 36,966.789 6,249.972 16.91   17.71 
real-time RS chart chart add note Sampo 5,728.323  12/08/24 0.40 5,122.810 4,173.660 949.150 22.74   16.58 
real-time RS chart chart S add note Bank Montreal 10,217.589  12/08/24 -0.10 6,713.371 6,134.797 578.574 9.43   5.22 
real-time RS chart chart L add note Royal Bank CA 13,589.347  12/08/24 -0.72 6,616.540 6,280.069 336.471 5.36   5.17 
real-time RS chart chart add note Lowe´s 23,630.642  12/08/24 -2.02 5,029.450 4,341.680 687.770 15.84   12.26 
real-time RS chart chart add note Berkshire Hathaway 44,014.334  12/08/24 -0.30 12,713.729 11,373.863 1,339.866 11.78   12.06 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2,981.414  12/08/24 0.16 643.824 716.970 -73.146 -10.20   10.83 
real-time RS chart chart add note Axa 4,576.716  12/08/24 -0.77 2,619.410 1,951.245 668.165 34.24   16.13 
real-time RS chart chart add note National Bank CA 10,452.360  12/08/24 0.39 4,086.122 3,757.931 328.191 8.73   4.68 
real-time RS chart chart add note Nordea Bank 1,914.221  12/08/24 -0.13 1,419.687 1,242.421 177.266 14.27   13.91 
real-time RS chart chart L add note Storebrand 1,798.878  12/08/24 0.38 596.854 468.943 127.912 27.28   10.37 
real-time RS chart chart add note Hannover Rück 32,171.415  12/08/24 5.23 9,004.884 7,507.610 1,497.274 19.94   15.13 
real-time RS chart chart S add note DNB 3,643.577  12/08/24 0.14 1,807.364 1,645.641 161.722 9.83   9.87 
real-time RS chart chart S add note Molina Healthcare 34,532.215  12/08/24 -0.15 3,891.228 3,866.587 24.641 0.64   9.94 
real-time RS chart chart add note Bank Nova Scotia 5,617.162  12/08/24 -3.42 5,925.014 5,820.695 104.318 1.79   2.91 
real-time RS chart chart add note ANZ Banking AU 2,634.568  12/08/24 0.93 3,024.805 2,691.767 333.038 12.37   6.99 
real-time RS chart chart add note Hypoport 36,670.320  12/08/24 4.68 1,273.275 937.960 335.315 35.75   13.74 
real-time RS chart chart add note Bajaj Finserv 2,622.225  12/08/24 -0.08 120.296 123.423 -3.127 -2.53   8.57 
real-time RS chart chart add note Shinhan 5,131.267  12/08/24 0.19 4,249.182 3,638.665 610.518 16.78   10.97 
real-time RS chart chart add note Swiss Re 12,069.068  12/08/24 0.10 9,405.750 7,465.093 1,940.656 26.00   14.14 
real-time RS chart chart add note Westpac Banking 2,634.568  12/08/24 0.61 3,138.702 2,821.809 316.893 11.23   6.55 
real-time RS chart chart L add note Nordea Bank 1,474.170  12/08/24 -0.19 1,404.847 1,248.430 156.417 12.53   13.14 
real-time RS chart chart add note National Australia B 3,359.961  12/08/24 1.01 3,255.400 3,054.516 200.884 6.58   6.50 
real-time RS chart chart L add note Glanbia 2,562.112  12/08/24 0.50 1,547.737 1,404.320 143.417 10.21   12.96 
real-time RS chart chart add note AIG 7,323.280  12/08/24 -0.62 5,083.651 4,575.680 507.971 11.10   8.70 
real-time RS chart chart L add note Schroders 56,880.139  12/08/24 -0.12 73,812.607 64,275.946 9,536.661 14.84   13.01 
real-time RS chart chart S add note Legal & General 38,055.039  12/08/24 0.53 35,035.601 27,912.760 7,122.842 25.52   12.71 
real-time RS chart chart L add note Zurich Insurance 53,927.845  12/08/24 0.85 30,683.284 26,815.331 3,867.953 14.42   12.22 
real-time RS chart chart add note Deutsche Börse 26,194.096  12/08/24 0.54 7,939.577 6,077.745 1,861.832 30.63   11.34 
real-time RS chart chart add note Ageas 5,995.711  12/08/24 0.33 4,423.216 3,725.640 697.576 18.72   10.99 
real-time RS chart chart add note Tryg 2,816.309  12/08/24 0.61 1,978.618 1,718.638 259.981 15.13   10.66 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 12,186.045  12/08/24 0.76 7,090.555 6,610.621 479.934 7.26   4.22 
real-time RS chart chart L add note Ping An 443.609  12/08/24 0.45 410.322 379.604 30.718 8.09   6.90 
real-time RS chart chart add note Mapfre 301.908  12/08/24 415.229 360.381 54.848 15.22   10.51 
real-time RS chart chart add note Swedbank 3,309.142  12/08/24 -0.86 2,698.764 2,460.452 238.312 9.69   8.59 
real-time RS chart chart S add note Heartland 92.633  12/08/24 0.95 76.029 63.966 12.062 18.86   10.69 
real-time RS chart chart add note Talanx 9,408.088  12/08/24 1.92 3,562.341 3,268.450 293.891 8.99   9.46 
real-time RS chart chart add note Generali 3,176.114  12/08/24 1.35 2,212.669 1,892.950 319.719 16.89   9.72 
real-time RS chart chart L add note Goldman Sachs 49,650.222  12/08/24 -0.97 16,947.549 16,278.766 668.783 4.11   5.63 
real-time RS chart chart S add note Regional 984.684  12/08/24 -0.39 585.305 597.114 -11.809 -1.98   2.80 
real-time RS chart chart add note UBS 2,883.811  12/08/24 0.44 2,067.988 1,813.327 254.661 14.04   10.09 
real-time RS chart chart add note Hana Financial 5,738.293  12/08/24 0.33 3,665.868 3,396.386 269.482 7.93   6.58 
real-time RS chart chart L add note Münchener Rück 62,135.820  12/08/24 1.01 21,652.749 19,027.750 2,624.999 13.80   8.61 
real-time RS chart chart S add note Scor 2,423.467  12/08/24 1.06 3,507.873 2,942.915 564.958 19.20   8.37 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,980.000 2,920.000 60.000 2.05   2.11 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 890.000 865.000 25.000 2.89   1.86 
real-time RS chart chart add note Suncorp-Metway 1,572.152  12/08/24 1.38 1,190.317 1,227.086 -36.769 -3.00   1.48 
real-time RS chart chart L add note China Life Ins HK 136.840  12/08/24 0.58 278.821 268.723 10.098 3.76   4.11 
real-time RS chart chart add note Citigroup 5,915.075  12/08/24 5,118.421 5,246.280 -127.859 -2.44   3.58 
real-time RS chart chart add note F&C Investment Trust 173,069.461  12/08/24 62,919.015 58,215.415 4,703.600 8.08   7.74 
real-time RS chart chart L add note Abrdn 25,800.170  12/08/24 2.51 61,755.097 63,638.641 -1,883.543 -2.96   7.37 
real-time RS chart chart L add note United Overseas Bank 2,355.504  12/08/24 0.58 1,678.367 1,698.697 -20.330 -1.20   1.90 
real-time RS chart chart add note Allianz 36,203.453  12/08/24 16,906.970 15,477.781 1,429.189 9.23   6.59 
real-time RS chart chart add note Inbursa 343.011  12/08/24 -2.28 248.109 225.291 22.818 10.13   0.25 
real-time RS chart chart S add note ASX 6,079.485  12/08/24 0.73 3,356.227 3,665.614 -309.387 -8.44   0.03 
real-time RS chart chart add note ANZ Banking NZ 2,626.057  12/08/24 0.13 3,014.941 2,706.273 308.668 11.41   6.95 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 684.199  12/08/24 -1.33 473.271 449.394 23.877 5.31   2.33 
real-time RS chart chart add note Hiscox 200,564.902  12/08/24 1.89 133,701.050 113,451.426 20,249.624 17.85   6.71 
real-time RS chart chart L add note Ping An Ins 670.444  12/08/24 0.02 311.537 323.278 -11.741 -3.63   1.05 
real-time RS chart chart add note Travelers Companies 21,448.282  12/08/24 -1.29 8,576.040 8,430.111 145.929 1.73   1.64 
real-time RS chart chart add note Uniqa 1,086.528  12/08/24 0.26 1,323.923 1,382.181 -58.258 -4.21   4.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,392.000 1,382.000 10.000 0.72   -1.07 
real-time RS chart chart add note Phoenix 90,751.823  12/08/24 0.47 89,403.028 75,981.994 13,421.034 17.66   4.80 
real-time RS chart chart L add note Verisk Analytics 26,830.551  12/08/24 -0.67 6,301.130 6,027.297 273.833 4.54   0.33 
real-time RS chart chart add note New Zealand Exchange 110.111  12/08/24 0.80 110.985 115.632 -4.647 -4.02   4.60 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 808.670 761.330 47.340 6.22   -2.10 
real-time RS chart chart add note DBS Bank 2,732.674  12/08/24 1.22 1,292.351 1,359.759 -67.408 -4.96   -1.61 
real-time RS chart chart L add note State Bank of India 1,366.786  12/08/24 -1.42 290.219 382.393 -92.174 -24.10   -1.25 
real-time RS chart chart add note Samsung F&M Ins 33,623.552  12/08/24 1.00 21,814.999 20,728.274 1,086.725 5.24   0.69 
real-time RS chart chart add note KB Financial 7,824.945  12/08/24 0.73 3,438.233 3,356.006 82.227 2.45   0.67 
real-time RS chart chart L add note Hang Seng Bank 1,211.520  12/08/24 0.38 1,576.690 1,648.865 -72.175 -4.38   -0.87 
real-time RS chart chart add note Erste Group Bank 6,521.998  12/08/24 0.37 3,343.762 3,257.446 86.316 2.65   2.74 
real-time RS chart chart S add note Banorte 1,068.498  12/08/24 0.58 640.122 677.085 -36.963 -5.46   -3.28 
real-time RS chart chart S add note Edenred 5,077.538  12/08/24 -0.25 3,286.464 3,425.650 -139.186 -4.06   2.40 
real-time RS chart chart add note Samsung Life 8,507.849  12/08/24 -0.33 9,475.297 9,421.943 53.355 0.57   0.07 
real-time RS chart chart L add note MLP 816.311  12/08/24 0.87 677.665 707.400 -29.735 -4.20   1.81 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 484.000 476.000 8.000 1.68   -4.06 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,080.000 2,130.000 -50.000 -2.35   -4.42 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,990.000 1,980.000 10.000 0.51   -4.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,255.000 2,260.000 -5.000 -0.22   -4.96 
real-time RS chart chart add note Agricultural Bank 76.585  12/08/24 0.65 39.778 44.556 -4.778 -10.72   -3.73 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 5,533.203  12/08/24 0.87 4,459.753 4,041.792 417.961 10.34   1.33 
real-time RS chart chart add note Insurance Australia 668.445  12/08/24 0.56 504.134 533.856 -29.722 -5.57   -5.61 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 503.000 519.000 -16.000 -3.08   -5.59 
real-time RS chart chart L add note Singapore Exchange 785.704  12/08/24 -0.51 550.878 608.967 -58.089 -9.54   -4.91 
real-time RS chart chart L add note NatWest 56,441.561  12/08/24 0.48 51,212.367 50,907.848 304.518 0.60   -0.33 
real-time RS chart chart L add note Bank of China 44.822  12/08/24 1.19 42.186 48.527 -6.341 -13.07   -4.58 
real-time RS chart chart L add note China Life 486.741  12/08/24 0.44 225.297 270.285 -44.988 -16.64   -5.69 
real-time RS chart chart L add note HK Exchgs & Clrg 3,053.190  12/08/24 0.96 1,537.141 1,704.958 -167.817 -9.84   -5.20 
real-time RS chart chart L add note QBE Insurance 1,511.469  12/08/24 0.87 1,197.786 1,560.502 -362.716 -23.24   -7.79 
real-time RS chart chart L add note HSBC 848.328  12/08/24 0.63 1,023.662 1,122.507 -98.844 -8.81   -5.52 
real-time RS chart chart add note OCBC 1,112.210  12/08/24 0.29 755.949 858.163 -102.214 -11.91   -6.62 
real-time RS chart chart L add note Bank of China (HK) 293.982  12/08/24 301.891 344.383 -42.492 -12.34   -5.86 
real-time RS chart chart S add note Citic Secs 311.455  12/08/24 -0.11 177.597 210.659 -33.062 -15.69   -6.74 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,369.000 1,402.000 -33.000 -2.35   -8.08 
real-time RS chart chart add note Deutsche Bank 1,882.749  12/08/24 0.14 3,799.014 3,961.558 -162.544 -4.10   -2.58 
real-time RS chart chart L add note Industrial Bank 268.706  12/08/24 -0.55 158.121 199.847 -41.727 -20.88   -8.11 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 612.000 669.000 -57.000 -8.52   -9.60 
real-time RS chart chart L add note China Pacific Ins 452.080  12/08/24 0.22 260.288 306.324 -46.035 -15.03   -8.68 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,139.000 4,192.000 -53.000 -1.26   -10.10 
real-time RS chart chart L add note China Merchants B HK 428.448  12/08/24 171.116 205.749 -34.634 -16.83   -8.06 
real-time RS chart chart add note Vienna Insurance 4,215.955  12/08/24 1.36 4,796.003 5,173.845 -377.843 -7.30   -5.34 
real-time RS chart chart L add note ICBC 59.060  12/08/24 2.05 60.115 70.572 -10.458 -14.82   -9.09 
real-time RS chart chart L add note HSBC 108,615.425  12/08/24 0.22 102,256.050 113,841.776 -11,585.726 -10.18   -5.45 
real-time RS chart chart add note Ind and Comm Bk 98.867  12/08/24 1.18 55.788 67.653 -11.865 -17.54   -10.14 
real-time RS chart chart L add note China Constr Bk HK 73.166  12/08/24 1.46 68.024 82.443 -14.419 -17.49   -9.39 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,349.900  12/08/24 1.59 3,166.211 3,492.460 -326.250 -9.34   -6.56 
real-time RS chart chart add note China Merchants Bank 530.150  12/08/24 -0.65 162.412 219.341 -56.929 -25.95   -10.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 734.670 859.000 -124.330 -14.47   -12.23 
real-time RS chart chart add note Barclays 37,127.279  12/08/24 0.85 39,480.416 46,006.877 -6,526.460 -14.19   -7.31 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 647.000 845.000 -198.000 -23.43   -13.17 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 538.000 597.000 -59.000 -9.88   -13.53 
real-time RS chart chart add note Standard Chartered 121,789.621  12/08/24 0.92 202,673.448 237,457.614 -34,784.166 -14.65   -11.90 
real-time RS chart chart S add note Bolsa Mexicana 230.044  12/08/24 -0.17 194.766 254.614 -59.848 -23.51   -18.17 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,032.000 2,382.000 -350.000 -14.69   -18.64 
real-time RS chart chart add note ABN AMRO 2,163.153  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 155,339.550  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 706.809  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,203.679  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,377.090  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 403.643  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,690.362  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.074  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 699.452  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 877.145  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,688.482  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,093.511  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,042.192  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,181.515  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,072.425  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,366.453  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 24/03/14 ⇓ Δwk 27/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,394.603  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 597.025  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 362.230  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 780.942  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 803.012  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,318.274  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,489.811  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 218.579  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,277.298  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,867.796  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,783.975  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 162.696  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,399.005  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,104.637  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 24/03/14 / 27/05/13 - 126 did rise, Market-Ratio(43) in JPY = 68.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut