RS Chart
Assessment - FTSE 100 Index in Euro - 1/27/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/27/14 ⇓ Δwk 10/07/13  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,953.025  8/12/24 0.52 7,941.157 7,630.726 310.431 4.07   3.50 
real-time RS chart chart L add note 3i Group 3,658.625  8/12/24 0.23 454.843 413.703 41.140 9.94   11.57 
real-time RS chart chart L add note Abrdn 185.416  8/12/24 2.51 446.115 416.667 29.448 7.07   5.14 
real-time RS chart chart add note Admiral Group 3,270.700  8/12/24 0.86 1,725.058 1,435.515 289.543 20.17   13.93 
real-time RS chart chart L add note Airtel Africa 133.350  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,706.389  8/12/24 0.29 1,599.588 1,760.906 -161.318 -9.16   -10.21 
real-time RS chart chart add note Antofagasta 2,278.458  8/12/24 1.79 971.633 972.617 -0.984 -0.10   -8.20 
real-time RS chart chart add note Ashtead 6,245.606  8/12/24 -0.43 921.324 711.830 209.494 29.43   24.02 
real-time RS chart chart add note Ass Brit Foods 2,951.873  8/12/24 -0.90 3,269.487 2,258.179 1,011.308 44.78   41.19 
real-time RS chart chart L add note AstraZeneca 15,492.788  8/12/24 0.63 4,673.900 3,758.298 915.602 24.36   21.24 
real-time RS chart chart L add note Auto Trader 967.148  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 586.980  8/12/24 0.35 539.459 500.948 38.511 7.69   23.47 
real-time RS chart chart S add note B&M 538.974  8/12/24 -2.22       -na- 
real-time RS chart chart add note BAE Systems 1,580.192  8/12/24 2.04 524.064 533.428 -9.365 -1.76   8.89 
real-time RS chart chart add note Barclays 266.820  8/12/24 0.85 326.524 323.080 3.445 1.07   1.39 
real-time RS chart chart L add note Barratt Developments 635.956  8/12/24 0.15 443.690 367.473 76.217 20.74   23.89 
real-time RS chart chart add note Beazley 887.380  8/12/24 1.24 307.310 244.784 62.526 25.54   16.61 
real-time RS chart chart add note Berkeley 6,146.200  8/12/24 1.00 3,042.793 2,483.405 559.389 22.53   19.10 
real-time RS chart chart add note BP 532.913  8/12/24 1.35 576.797 519.915 56.883 10.94   6.34 
real-time RS chart chart L add note BAT 3,395.563  8/12/24 3,666.505 3,793.267 -126.762 -3.34   -8.42 
real-time RS chart chart L add note British Land 478.846  8/12/24 -0.40 802.522 681.603 120.919 17.74   15.16 
real-time RS chart chart L add note BT Group 171.536  8/12/24 8.43 456.540 411.332 45.208 10.99   21.44 
real-time RS chart chart S add note Bunzl 3,881.683  8/12/24 0.50 1,698.388 1,567.093 131.294 8.38   9.04 
real-time RS chart chart S add note Burberry Group 813.432  8/12/24 -2.02 1,744.454 1,906.117 -161.663 -8.48   1.75 
real-time RS chart chart add note Centrica 154.322  8/12/24 3.29 384.653 433.381 -48.728 -11.24   -10.01 
  instrument freshest ⇓ Δday 1/27/14 ⇓ Δwk 10/07/13  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,282.822  8/12/24 0.89 2,025.700 2,070.887 -45.187 -2.18   -na- 
real-time RS chart chart add note Compass Group 2,853.679  8/12/24 0.90 1,122.560 1,002.252 120.308 12.00   10.28 
real-time RS chart chart add note ConvaTec 280.761  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 7,777.913  8/12/24 -1.35 1,893.563 1,765.055 128.508 7.28   11.60 
real-time RS chart chart S add note Croda 4,641.775  8/12/24 -0.05 2,860.953 3,129.445 -268.492 -8.58   -3.53 
real-time RS chart chart add note DCC 6,224.997  8/12/24 -0.29 3,320.403 2,993.125 327.278 10.93   8.52 
real-time RS chart chart S add note Diageo 2,971.875  8/12/24 1.03 2,315.432 2,316.856 -1.424 -0.06   -0.73 
real-time RS chart chart add note DS Smith 538.247  8/12/24 1.19 389.865 328.710 61.155 18.60   27.70 
real-time RS chart chart add note Endeavour Mining 1,899.624  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 703.600  8/12/24 3.98 451.570 411.925 39.645 9.62   25.77 
real-time RS chart chart L add note Experian 4,272.033  8/12/24 1.18 1,285.004 1,370.318 -85.313 -6.23   -6.07 
real-time RS chart chart add note F&C Investment Trust 1,243.787  8/12/24 443.811 429.113 14.698 3.43   3.01 
real-time RS chart chart S add note Flutter 17,802.158  8/12/24 -1.28 7,176.628 7,053.106 123.522 1.75   -2.12 
real-time RS chart chart L add note Frasers 1,016.487  8/12/24 -0.42 841.920 799.550 42.371 5.30   27.28 
real-time RS chart chart add note Fresnillo 654.625  8/12/24 0.93 939.508 1,104.196 -164.688 -14.91   -23.51 
real-time RS chart chart add note Glencore 497.333  8/12/24 1.27 389.502 392.899 -3.398 -0.86   2.03 
real-time RS chart chart add note GSK 1,905.686  8/12/24 0.42 1,966.723 1,869.986 96.737 5.17   3.19 
real-time RS chart chart add note Haleon 452.418  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,063.402  8/12/24 0.04 733.422 651.968 81.454 12.49   16.32 
real-time RS chart chart L add note Hargreaves Lansdown 1,335.920  8/12/24 1,732.331 1,159.910 572.421 49.35   47.58 
real-time RS chart chart add note Hiscox 1,441.387  8/12/24 1.89 994.487 1,005.740 -11.253 -1.12   8.73 
real-time RS chart chart L add note HSBC 780.579  8/12/24 0.22 769.912 797.060 -27.149 -3.41   -6.37 
real-time RS chart chart L add note Imperial Brands 2,586.980  8/12/24 0.38 2,730.028 2,629.208 100.820 3.83   1.08 
real-time RS chart chart add note Informa 979.270  8/12/24 1.03 635.835 615.813 20.021 3.25   4.16 
real-time RS chart chart add note InterContinental Hot 8,762.275  8/12/24 -0.61 2,390.593 2,128.971 261.622 12.29   6.68 
  instrument freshest ⇓ Δday 1/27/14 ⇓ Δwk 10/07/13  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 201.782  8/12/24 -0.06 485.635 399.360 86.275 21.60   40.60 
real-time RS chart chart add note Intertek 5,673.415  8/12/24 0.60 3,476.785 3,813.419 -336.634 -8.83   -7.64 
real-time RS chart chart add note J Sainsbury 326.828  8/12/24 0.67 433.265 459.578 -26.313 -5.73   -2.28 
real-time RS chart chart L add note JD Sports Fashion 145.896  8/12/24 -4.07 19.178 12.713 6.465 50.85   71.91 
real-time RS chart chart add note Johnson Matthey 1,911.747  8/12/24 0.06 3,932.598 3,321.479 611.119 18.40   23.45 
real-time RS chart chart add note Kingfisher 329.010  8/12/24 0.18 451.206 436.226 14.981 3.43   11.41 
real-time RS chart chart add note Land Securities 746.151  8/12/24 -0.73 1,278.943 1,084.045 194.898 17.98   19.66 
real-time RS chart chart S add note Legal & General 273.488  8/12/24 0.53 260.032 231.626 28.405 12.26   18.75 
real-time RS chart chart L add note Lloyds Bank 68.857  8/12/24 -0.28 97.466 88.110 9.356 10.62   28.85 
real-time RS chart chart L add note LSE Group 12,047.521  8/12/24 1.12 2,033.471 1,678.284 355.187 21.16   27.47 
real-time RS chart chart S add note M&G 247.181  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 590.011  8/12/24 0.19 268.680 253.165 15.515 6.13   15.65 
real-time RS chart chart add note Mondi 1,725.058  8/12/24 -0.42 1,106.801 1,262.447 -155.646 -12.33   1.33 
real-time RS chart chart S add note National Grid 1,186.083  8/12/24 -0.04 950.418 877.786 72.633 8.27   6.08 
real-time RS chart chart L add note NatWest 405.625  8/12/24 0.48 402.715 442.864 -40.148 -9.07   5.26 
real-time RS chart chart add note Next 11,567.463  8/12/24 0.23 7,485.756 5,962.542 1,523.214 25.55   32.42 
real-time RS chart chart add note Ocado 456.661  8/12/24 0.72 583.950 508.179 75.770 14.91   105.08 
real-time RS chart chart add note Pearson 1,254.091  8/12/24 -0.72 1,365.014 1,469.891 -104.877 -7.14   -6.87 
real-time RS chart chart add note Pershing Square 4,284.156  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,912.353  8/12/24 0.03 1,515.335 1,264.817 250.518 19.81   14.89 
real-time RS chart chart add note Phoenix 652.200  8/12/24 0.47 675.884 661.809 14.075 2.13   9.01 
real-time RS chart chart add note Prudential 770.275  8/12/24 0.41 1,502.000 1,394.026 107.975 7.75   12.01 
real-time RS chart chart add note Reckitt Benckiser 5,067.281  8/12/24 5,657.656 5,180.180 477.475 9.22   4.03 
real-time RS chart chart add note RELX 4,280.519  8/12/24 0.57 1,083.162 989.806 93.356 9.43   15.58 
real-time RS chart chart L add note Rentokil Initial 568.554  8/12/24 1.01 143.048 127.667 15.381 12.05   21.71 
  instrument freshest ⇓ Δday 1/27/14 ⇓ Δwk 10/07/13  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 651.230  8/12/24 0.04 299.430 280.109 19.321 6.90   18.16 
real-time RS chart chart add note Rio Tinto 5,991.029  8/12/24 0.56 3,806.522 3,556.188 250.334 7.04   4.15 
real-time RS chart chart add note Rolls-Royce 590.011  8/12/24 0.35 1,435.326 1,326.458 108.867 8.21   6.89 
real-time RS chart chart S add note RS Group 914.050  8/12/24 -0.40 326.585 247.155 79.430 32.14   31.05 
real-time RS chart chart S add note Sage Group 1,218.936  8/12/24 1.03 503.697 384.424 119.274 31.03   22.45 
real-time RS chart chart L add note Schroders 408.777  8/12/24 -0.12 506.971 516.690 -9.720 -1.88   8.29 
real-time RS chart chart add note Scottish Mortgage 999.636  8/12/24 -0.17 248.030 221.432 26.598 12.01   18.34 
real-time RS chart chart L add note Segro 1,072.372  8/12/24 -0.96 402.352 370.555 31.797 8.58   17.38 
real-time RS chart chart S add note Severn Trent 3,047.642  8/12/24 -0.63 2,060.856 2,099.336 -38.480 -1.83   0.51 
real-time RS chart chart add note Shell 3,393.139  8/12/24 0.83 2,587.586 2,392.129 195.457 8.17   3.28 
real-time RS chart chart add note Smith and Nephew 1,401.382  8/12/24 -0.86 1,072.857 902.086 170.771 18.93   17.78 
real-time RS chart chart L add note Smiths Group 2,112.983  8/12/24 0.52 1,737.180 1,606.212 130.969 8.15   10.45 
real-time RS chart chart add note Smurfit Kappa 3,707.116  8/12/24 0.07 2,169.960 2,018.729 151.231 7.49   31.92 
real-time RS chart chart S add note Spirax-Sarco 9,352.649  8/12/24 0.72 3,541.435 3,576.031 -34.596 -0.97   3.02 
real-time RS chart chart L add note SSE 2,276.640  8/12/24 0.86 1,586.859 1,716.453 -129.594 -7.55   -8.66 
real-time RS chart chart L add note St. James´s Place 837.677  8/12/24 -1.22 908.595 732.575 176.020 24.03   32.69 
real-time RS chart chart add note Standard Chartered 875.258  8/12/24 0.92 1,580.192 1,711.119 -130.927 -7.65   -11.90 
real-time RS chart chart L add note Taylor Wimpey 191.538  8/12/24 0.54 134.804 116.762 18.043 15.45   17.21 
real-time RS chart chart L add note Tesco 404.291  8/12/24 0.91 498.436 543.540 -45.103 -8.30   -7.09 
real-time RS chart chart L add note Unilever Plc 5,714.632  8/12/24 -0.34 2,950.661 2,811.759 138.902 4.94   -3.38 
real-time RS chart chart S add note Unite 1,132.258  8/12/24 -1.11 513.638 443.338 70.300 15.86   21.66 
real-time RS chart chart S add note United Utilities 1,198.691  8/12/24 -0.12 864.953 824.443 40.510 4.91   4.27 
real-time RS chart chart L add note Vodafone 90.241  8/12/24 0.87 271.003 259.365 11.638 4.49   14.98 
real-time RS chart chart add note Weir Group 2,308.159  8/12/24 0.79 2,554.249 2,651.731 -97.482 -3.68   -1.81 
real-time RS chart chart S add note Whitbread 3,411.323  8/12/24 -1.44 4,556.916 3,525.368 1,031.549 29.26   29.01 
  instrument freshest ⇓ Δday 1/27/14 ⇓ Δwk 10/07/13  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 836.708  8/12/24 1.68 1,542.005 1,494.784 47.221 3.16   11.35 
 FTSE - 92 out of 100 instruments rated - 1/27/14 / 10/07/13 - 66 did rise, Market-Ratio(16) in EUR = 71.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow