Fri, 1st May 2026, 12:42UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/01/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 216.790 183.160 33.630 18.36   8.28 
real-time RS chart chart add note Gr Fin Galicia 521.775  12/08/24 0.48 1.182 0.897 0.285 31.80   11.13 
real-time RS chart chart add note Banco Macro 835.841  12/08/24 0.91 2.778 2.385 0.393 16.49   -2.38 
real-time RS chart chart add note BBVA Banco Francés 503.632  12/08/24 0.75 2.903 2.277 0.626 27.49   11.69 
real-time RS chart chart L add note Bajaj Finance 104.718  12/08/24 -0.15 2.364 2.152 0.212 9.83   7.01 
real-time RS chart chart add note Hypoport 354.352  12/08/24 4.68 12.782 10.640 2.143 20.14   16.03 
real-time RS chart chart add note Bajaj Finserv 24.705  12/08/24 -0.08 1.073 1.432 -0.359 -25.08   -7.04 
real-time RS chart chart L add note flatexDEGIRO 16.754  12/08/24 0.20 1.486 1.522 -0.036 -2.36   1.83 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 36.450 30.800 5.650 18.34   5.31 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 71.650 58.970 12.680 21.50   8.99 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 76.050 53.723 22.327 41.56   23.34 
real-time RS chart chart L add note LSE Group 16,470.166  12/08/24 1.12 2,779.958 1,860.685 919.273 49.41   31.19 
real-time RS chart chart add note ICICI Bank 18.585  12/08/24 0.10 3.200 3.706 -0.506 -13.65   -8.88 
real-time RS chart chart L add note Kotak Mahindra Bank 28.089  12/08/24 0.16 5.214 5.981 -0.767 -12.82   -11.94 
real-time RS chart chart L add note HDFC Bank 26.307  12/08/24 0.60 5.148 5.724 -0.576 -10.06   -7.23 
real-time RS chart chart L add note State Bank of India 12.877  12/08/24 -1.42 2.527 3.800 -1.273 -33.50   -20.18 
real-time RS chart chart L add note Axis Bank 18.450  12/08/24 1.89 3.676 4.824 -1.148 -23.79   -10.97 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 48.000 37.520 10.480 27.93   10.69 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 54.055 41.838 12.218 29.20   18.45 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.310 61.140 2.170 3.55   2.61 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 111.500 103.470 8.030 7.76   0.44 
real-time RS chart chart add note Hannover Rück 310.879  12/08/24 5.23 80.850 79.157 1.693 2.14   3.92 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 55.090 47.830 7.260 15.18   5.10 
real-time RS chart chart add note MS&AD Insurance 29.346  9/08/24 -0.50 7.935 7.027 0.907 12.91   -3.65 
real-time RS chart chart add note Macquarie Group 178.526  12/08/24 1.30 48.823 38.982 9.841 25.24   14.40 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 727.440  12/08/24 0.62 208.461 151.574 56.887 37.53   18.06 
real-time RS chart chart add note IndusInd Bank 21.407  12/08/24 0.08 6.264 7.627 -1.363 -17.87   -13.63 
real-time RS chart chart add note Sompo 28.815  9/08/24 0.02 8.701 6.719 1.981 29.49   8.11 
real-time RS chart chart add note Deutsche Börse 253.119  12/08/24 0.54 77.282 62.300 14.982 24.05   11.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 29.970 21.660 8.310 38.37   15.33 
real-time RS chart chart add note China Merchants Bank 5.311  12/08/24 -0.65 1.708 1.976 -0.269 -13.59   -9.83 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 164.690 146.040 18.650 12.77   3.88 
real-time RS chart chart L add note Münchener Rück 600.430  12/08/24 1.01 206.500 195.426 11.075 5.67   5.65 
real-time RS chart chart add note Beazley 1,213.138  12/08/24 1.24 420.123 327.999 92.125 28.09   19.91 
real-time RS chart chart L add note Storebrand 17.240  12/08/24 0.38 5.984 3.873 2.110 54.48   14.46 
real-time RS chart chart add note Talanx 90.912  12/08/24 1.92 32.195 30.484 1.712 5.61   0.31 
real-time RS chart chart add note F&C Investment Trust 1,700.381  12/08/24 606.735 550.819 55.916 10.15   5.90 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 85.720 67.260 18.460 27.45   16.20 
real-time RS chart chart add note National Bank CA 102.931  12/08/24 0.39 38.439 36.571 1.868 5.11   -1.52 
real-time RS chart chart add note Man Group 354.660  12/08/24 0.28 136.478 134.589 1.889 1.40   -5.27 
real-time RS chart chart add note Japan Exchange 32.317  9/08/24 4.70 12.564 8.917 3.648 40.91   25.61 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 82.290 83.950 -1.660 -1.98   -2.05 
real-time RS chart chart add note Dai-ichi Life 37.041  9/08/24 3.15 14.873 12.558 2.315 18.43   6.16 
real-time RS chart chart L add note China Merchants B HK 4.185  12/08/24 1.743 2.024 -0.281 -13.86   -9.77 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.310 12.150 4.160 34.24   20.02 
real-time RS chart chart add note KB Financial 76.107  12/08/24 0.73 33.995 33.584 0.410 1.22   -0.86 
real-time RS chart chart add note Mitsubishi UFJ 13.738  9/08/24 1.22 6.224 5.913 0.311 5.26   0.33 
real-time RS chart chart L add note Unipol 12.270  12/08/24 0.06 5.586 2.695 2.891 107.31   51.04 
real-time RS chart chart L add note Royal Bank CA 133.822  12/08/24 -0.72 62.413 59.353 3.060 5.16   -0.53 
real-time RS chart chart L add note China Life 4.876  12/08/24 0.44 2.275 2.738 -0.463 -16.92   -8.77 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 19.180  12/08/24 0.94 9.071 4.933 4.138 83.89   32.44 
real-time RS chart chart add note Orix 32.483  9/08/24 4.68 15.486 12.600 2.886 22.90   8.64 
real-time RS chart chart L add note Ping An Ins 6.716  12/08/24 0.02 3.224 3.267 -0.043 -1.31   2.05 
real-time RS chart chart add note Allianz 349.841  12/08/24 169.150 139.471 29.679 21.28   9.90 
real-time RS chart chart add note DBS Bank 26.617  12/08/24 1.22 12.979 12.875 0.104 0.81   -0.48 
real-time RS chart chart S add note DNB 34.919  12/08/24 0.14 17.614 15.152 2.462 16.25   9.59 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 32.040 27.870 4.170 14.96   6.08 
real-time RS chart chart add note Agricultural Bank 0.767  12/08/24 0.65 0.390 0.427 -0.037 -8.66   -8.46 
real-time RS chart chart add note Admiral Group 4,471.373  12/08/24 0.86 2,358.326 2,088.369 269.957 12.93   17.05 
real-time RS chart chart L add note HK Exchgs & Clrg 29.820  12/08/24 0.96 15.786 16.963 -1.177 -6.94   -5.09 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.950 53.680 16.270 30.31   10.06 
real-time RS chart chart add note Jyske Bank 95.088  12/08/24 0.48 51.611 34.040 17.572 51.62   20.82 
real-time RS chart chart add note Sumitomo Mitsui FG 87.347  9/08/24 3.71 47.686 39.223 8.463 21.58   5.22 
real-time RS chart chart S add note Sun Life Financial 59.319  12/08/24 -0.11 32.610 26.359 6.251 23.71   5.61 
real-time RS chart chart S add note ASX 56.896  12/08/24 0.73 31.454 38.013 -6.559 -17.26   -8.15 
real-time RS chart chart add note Banca Generali 52.059  12/08/24 0.74 29.160 18.972 10.188 53.70   27.41 
real-time RS chart chart add note Intesa Sanpaolo 4.745  12/08/24 0.54 2.660 1.493 1.167 78.14   36.25 
real-time RS chart chart add note Ind and Comm Bk 0.990  12/08/24 1.18 0.556 0.647 -0.092 -14.15   -13.36 
real-time RS chart chart add note S.E.B 23.464  12/08/24 -0.10 13.165 10.035 3.129 31.18   20.47 
real-time RS chart chart L add note Zurich Insurance 518.309  12/08/24 0.85 292.225 282.713 9.512 3.36   7.67 
real-time RS chart chart L add note Industrial Bank 2.692  12/08/24 -0.55 1.524 1.828 -0.304 -16.62   -15.45 
real-time RS chart chart L add note Commonwealth Bank 114.046  12/08/24 0.76 65.301 71.681 -6.380 -8.90   -4.58 
real-time RS chart chart add note Axa 44.226  12/08/24 -0.77 25.592 17.498 8.094 46.26   19.72 
real-time RS chart chart S add note Regional 9.495  12/08/24 -0.39 5.495 5.315 0.181 3.40   -1.55 
real-time RS chart chart add note Fukuoka 35.443  9/08/24 5.30 20.600 24.468 -3.868 -15.81   -6.90 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 24.758  12/08/24 0.50 14.607 11.922 2.686 22.53   11.42 
real-time RS chart chart add note Erste Group Bank 63.023  12/08/24 0.37 37.192 28.656 8.536 29.79   16.42 
real-time RS chart chart add note Manulife Financial 30.874  12/08/24 -0.35 18.495 14.064 4.431 31.51   11.87 
real-time RS chart chart S add note Edenred 49.065  12/08/24 -0.25 29.427 33.182 -3.755 -11.32   -9.66 
real-time RS chart chart L add note China Pacific Ins 4.529  12/08/24 0.22 2.720 2.933 -0.213 -7.26   -7.61 
real-time RS chart chart add note Banca Mediolanum 13.985  12/08/24 1.29 8.428 5.371 3.057 56.92   19.94 
real-time RS chart chart add note Chiba Bank 10.451  9/08/24 3.22 6.341 6.868 -0.527 -7.68   -7.26 
real-time RS chart chart add note Resona 8.803  9/08/24 3.93 5.357 5.148 0.209 4.05   7.71 
real-time RS chart chart S add note Citic Secs 3.120  12/08/24 -0.11 1.911 1.943 -0.032 -1.63   -3.04 
real-time RS chart chart S add note Toronto-Dominion 70.626  12/08/24 0.19 43.630 40.296 3.334 8.27   2.30 
real-time RS chart chart add note Cdn Imp Bk Comm 62.692  12/08/24 -0.36 39.042 39.087 -0.045 -0.12   -1.75 
real-time RS chart chart add note Danske Bank 36.359  12/08/24 0.15 22.847 17.879 4.967 27.78   13.84 
real-time RS chart chart S add note Bank Montreal 100.619  12/08/24 -0.10 63.385 61.584 1.801 2.92   -0.44 
real-time RS chart chart S add note Banorte 10.304  12/08/24 0.58 6.627 7.877 -1.250 -15.87   -1.86 
real-time RS chart chart add note ING Groep 20.824  12/08/24 0.21 13.480 7.461 6.019 80.68   32.86 
real-time RS chart chart add note KBC 91.022  12/08/24 -0.21 59.359 34.989 24.370 69.65   35.16 
real-time RS chart chart add note Tryg 27.225  12/08/24 0.61 17.845 16.164 1.681 10.40   2.12 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.290 38.230 9.060 23.70   5.00 
real-time RS chart chart add note Hana Financial 55.812  12/08/24 0.33 37.085 35.653 1.432 4.02   7.81 
real-time RS chart chart add note Samsung F&M Ins 327.031  12/08/24 1.00 222.787 196.921 25.866 13.14   3.63 
real-time RS chart chart add note OCBC 10.833  12/08/24 0.29 7.394 8.619 -1.224 -14.20   -9.98 
real-time RS chart chart add note Concordia Financial 7.436  9/08/24 3.82 5.084 5.488 -0.404 -7.36   -4.75 
real-time RS chart chart L add note United Overseas Bank 22.943  12/08/24 0.58 15.744 16.487 -0.743 -4.51   -4.14 
real-time RS chart chart add note Hiscox 1,970.520  12/08/24 1.89 1,359.563 1,102.291 257.272 23.34   11.87 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.920 37.640 11.280 29.97   9.63 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.683  12/08/24 -1.33 4.700 4.431 0.269 6.07   3.28 
real-time RS chart chart add note Bankinter 9.972  12/08/24 0.19 7.077 3.162 3.915 123.80   61.65 
real-time RS chart chart L add note Singapore Exchange 7.653  12/08/24 -0.51 5.483 6.135 -0.652 -10.63   -7.43 
real-time RS chart chart add note UBS 27.717  12/08/24 0.44 19.965 15.526 4.439 28.59   9.81 
real-time RS chart chart add note Generali 30.691  12/08/24 1.35 22.188 16.011 6.177 38.58   14.30 
real-time RS chart chart L add note QBE Insurance 14.145  12/08/24 0.87 10.231 14.005 -3.774 -26.95   -24.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.336  9/08/24 2.72 23.424 23.566 -0.141 -0.60   1.61 
real-time RS chart chart add note Suncorp-Metway 14.713  12/08/24 1.38 10.904 12.317 -1.413 -11.47   -7.85 
real-time RS chart chart add note Nordea Bank 18.653  12/08/24 -0.13 13.896 11.276 2.620 23.24   14.43 
real-time RS chart chart add note Ageas 57.938  12/08/24 0.33 43.194 34.413 8.781 25.52   12.66 
real-time RS chart chart add note Inbursa 3.308  12/08/24 -2.28 2.481 2.963 -0.482 -16.26   -2.29 
real-time RS chart chart add note Swiss Re 115.998  12/08/24 0.10 87.444 84.003 3.442 4.10   8.21 
real-time RS chart chart add note Credit Agricole 18.053  12/08/24 0.57 13.640 8.368 5.271 62.99   33.69 
real-time RS chart chart add note Insurance Australia 6.256  12/08/24 0.56 4.893 5.940 -1.047 -17.62   -10.17 
real-time RS chart chart add note Mizuho 27.072  9/08/24 2.38 21.720 20.594 1.126 5.47   3.07 
real-time RS chart chart add note Unicredit 47.261  12/08/24 0.38 38.056 21.713 16.343 75.27   30.58 
real-time RS chart chart add note Shinhan 49.908  12/08/24 0.19 40.960 35.473 5.487 15.47   8.22 
real-time RS chart chart S add note Heartland 0.872  12/08/24 0.95 0.716 0.636 0.079 12.47   7.66 
real-time RS chart chart add note Sampo 55.354  12/08/24 0.40 46.481 39.854 6.627 16.63   10.27 
real-time RS chart chart add note Citigroup 57.840  12/08/24 48.810 43.790 5.020 11.46   0.28 
real-time RS chart chart add note Caixabank 6.807  12/08/24 0.52 5.772 3.461 2.311 66.76   42.98 
real-time RS chart chart add note Credit Saison 28.703  9/08/24 1.20 24.369 24.606 -0.237 -0.96   -1.89 
real-time RS chart chart add note Swedbank 32.246  12/08/24 -0.86 27.902 22.200 5.702 25.68   14.00 
real-time RS chart chart add note Bank of Ireland 12.867  12/08/24 -0.93 11.197 6.153 5.043 81.97   47.50 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.530 36.930 8.600 23.29   12.09 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 2.218  12/08/24 -0.17 1.957 2.866 -0.909 -31.70   -21.77 
real-time RS chart chart add note IBK 12.435  12/08/24 0.37 11.255 11.330 -0.075 -0.66   2.68 
real-time RS chart chart add note Aviva 802.461  12/08/24 0.35 737.495 457.496 279.999 61.20   27.19 
real-time RS chart chart S add note Grenke 34.793  12/08/24 -2.12 32.218 23.929 8.289 34.64   13.32 
real-time RS chart chart L add note Julius Bär 53.180  12/08/24 0.87 49.689 39.574 10.116 25.56   15.33 
real-time RS chart chart L add note Ping An 4.333  12/08/24 0.45 4.066 3.848 0.218 5.66   5.00 
real-time RS chart chart add note National Australia B 31.445  12/08/24 1.01 29.846 32.417 -2.571 -7.93   -2.52 
real-time RS chart chart add note Azimut 28.572  12/08/24 1.41 27.148 14.937 12.211 81.75   37.37 
real-time RS chart chart S add note Legal & General 373.885  12/08/24 0.53 355.489 267.050 88.439 33.12   22.21 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.682 0.811 -0.129 -15.90   -11.88 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.418 0.459 -0.040 -8.74   -7.37 
real-time RS chart chart add note BNP Paribas 81.001  12/08/24 77.925 52.462 25.463 48.54   23.68 
real-time RS chart chart L add note Nordea Bank 14.245  12/08/24 -0.19 13.739 11.409 2.330 20.43   13.49 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.040 33.990 6.050 17.80   10.53 
real-time RS chart chart add note Banco Bilbao Viz 12.200  12/08/24 0.27 11.825 8.869 2.956 33.33   16.89 
real-time RS chart chart add note New Zealand Exchange 1.036  12/08/24 0.80 1.020 1.122 -0.102 -9.08   -4.49 
real-time RS chart chart L add note HSBC 1,067.130  12/08/24 0.22 1,052.546 1,080.967 -28.421 -2.63   -3.81 
real-time RS chart chart add note Daiwa Securities 9.427  9/08/24 0.70 9.331 6.624 2.707 40.87   14.24 
real-time RS chart chart L add note NatWest 554.530  12/08/24 0.48 550.552 431.201 119.351 27.68   8.31 
real-time RS chart chart L add note MLP 7.888  12/08/24 0.87 7.868 6.922 0.945 13.66   16.14 
real-time RS chart chart add note ABN AMRO 20.903  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,501.076  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.830  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.947  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 42.668  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 3.892  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 35.974  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.759  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.476  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.306  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 126.525  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.734  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.132  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.157  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.017  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 337.922  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.769  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.390  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.546  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.760  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.055  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.112  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.317  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.019  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.126  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 222.098  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.572  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.607  12/08/24 0.55       -na- 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Worldline 10.674  12/08/24 -0.79       -na- 
real-time RS chart chart add note Bank Nova Scotia 55.316  12/08/24 -3.42 55.495 56.748 -1.253 -2.21   -4.33 
real-time RS chart chart add note Nomura 7.206  9/08/24 2.06 7.237 5.945 1.292 21.74   -0.12 
real-time RS chart chart add note Commerzbank 16.979  12/08/24 0.89 17.458 11.085 6.373 57.50   48.39 
real-time RS chart chart add note Phoenix 891.623  12/08/24 0.47 924.002 797.427 126.574 15.87   12.13 
real-time RS chart chart S add note Svenska Handelsbank 15.905  12/08/24 0.29 16.515 14.208 2.307 16.24   11.93 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.601 0.688 -0.086 -12.57   -11.68 
real-time RS chart chart L add note Bank of China (HK) 2.871  12/08/24 3.071 3.336 -0.265 -7.94   -6.08 
real-time RS chart chart add note ANZ Banking NZ 24.718  12/08/24 0.13 26.733 29.720 -2.987 -10.05   -5.76 
real-time RS chart chart L add note St. James´s Place 1,145.189  12/08/24 -1.22 1,242.140 775.919 466.221 60.09   36.57 
real-time RS chart chart add note ANZ Banking AU 24.656  12/08/24 0.93 26.779 29.458 -2.679 -9.09   -5.86 
real-time RS chart chart add note Westpac Banking 24.656  12/08/24 0.61 27.190 32.459 -5.269 -16.23   -8.44 
real-time RS chart chart add note Samsung Life 82.749  12/08/24 -0.33 91.975 91.717 0.258 0.28   -3.48 
real-time RS chart chart add note Aegon 7.604  12/08/24 0.22 8.834 6.225 2.609 41.92   22.02 
real-time RS chart chart add note Banco Sabadell 2.444  12/08/24 0.45 2.932 1.707 1.225 71.74   38.27 
real-time RS chart chart add note Vienna Insurance 40.740  12/08/24 1.36 49.680 47.738 1.942 4.07   -2.73 
real-time RS chart chart add note Barclays 364.770  12/08/24 0.85 446.392 417.695 28.696 6.87   4.18 
real-time RS chart chart add note Uniqa 10.499  12/08/24 0.26 12.945 12.301 0.644 5.23   1.58 
real-time RS chart chart L add note Schroders 558.839  12/08/24 -0.12 693.079 551.655 141.425 25.64   11.39 
real-time RS chart chart L add note Aozora Bank 23.035  9/08/24 3.28 28.635 28.130 0.505 1.79   -1.99 
real-time RS chart chart L add note HSBC 8.286  12/08/24 0.63 10.571 10.684 -0.113 -1.05   -3.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,826.336  12/08/24 2,368.270 1,320.050 1,048.220 79.41   51.94 
real-time RS chart chart add note BPER Banca 6.514  12/08/24 -0.27 8.550 6.416 2.134 33.26   20.13 
real-time RS chart chart L add note Hang Seng Bank 11.833  12/08/24 0.38 15.618 16.164 -0.546 -3.38   -2.52 
real-time RS chart chart add note FBD 17.636  12/08/24 0.39 24.471 16.024 8.447 52.72   28.69 
  ⇓instrument freshest ⇓ Δday 27/01/14 Δwk 1/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 23.418  12/08/24 1.06 32.578 29.740 2.838 9.54   3.00 
real-time RS chart chart L add note W&W 16.542  12/08/24 -0.49 23.241 19.164 4.076 21.27   14.77 
real-time RS chart chart L add note Lloyds Bank 94.134  12/08/24 -0.28 133.246 75.054 58.193 77.53   32.76 
real-time RS chart chart L add note Umweltbank 7.710  12/08/24 -1.40 10.923 9.471 1.452 15.34   9.34 
real-time RS chart chart add note Mapfre 2.917  12/08/24 4.202 3.160 1.043 32.99   16.30 
real-time RS chart chart add note Banco Santander 5.590  12/08/24 -0.24 8.562 6.907 1.655 23.97   11.60 
real-time RS chart chart add note Banco BPM 7.905  12/08/24 -0.31 13.342 9.458 3.884 41.06   12.71 
real-time RS chart chart add note Raiffeisen Bank Int 22.708  12/08/24 1.59 40.535 34.073 6.462 18.96   17.55 
real-time RS chart chart add note Standard Chartered 1,196.565  12/08/24 0.92 2,160.280 2,644.660 -484.380 -18.32   -9.55 
real-time RS chart chart add note Prudential 1,053.043  12/08/24 0.41 2,053.385 1,646.073 407.312 24.74   15.24 
real-time RS chart chart add note Societe Generale 28.053  12/08/24 0.44 58.532 34.022 24.511 72.04   33.73 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.807 2.582 0.225 8.70   3.27 
real-time RS chart chart add note Deutsche Bank 18.193  12/08/24 0.14 42.617 34.286 8.330 24.30   9.27 
real-time RS chart chart L add note Abrdn 253.483  12/08/24 2.51 609.883 562.826 47.057 8.36   8.01 
real-time RS chart chart add note Banco Comercial 0.516  12/08/24 0.16 1.677 0.861 0.816 94.82   58.53 
 Finance - 183 out of 214 instruments rated - 27/01/14 / 1/04/13 - 131 did rise, Market-Ratio(43) in USD = 71.58 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut