RS Chart
Assessment - Finance - 4/29/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 192.980 145.056 47.924 33.04  USD 19.95 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,196.000 450.500 745.500 165.48  JPY 169.12 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 811.000 300.000 511.000 170.33  JPY 136.15 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 812.000 290.000 522.000 180.00  JPY 130.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,515.000 1,195.000 1,320.000 110.46  JPY 93.55 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,501.000 734.000 767.000 104.50  JPY 79.89 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 858.000 468.670 389.330 83.07  JPY 72.73 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,644.000 2,600.000 2,044.000 78.62  JPY 67.81 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 652.000 382.000 270.000 70.68  JPY 59.92 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.100 3.210 1.890 58.88  EUR 56.95 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 30.210 17.455 12.755 73.07  EUR 52.61 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,160.000 1,330.000 830.000 62.41  JPY 52.48 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 13.497 7.520 5.977 79.48  EUR 51.90 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.130 2.768 2.362 85.33  EUR 51.54 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 820.670 567.670 253.000 44.57  JPY 49.41 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,767.000 1,771.000 996.000 56.24  JPY 49.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 977.500 537.000 440.500 82.03  GBP 49.23 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 397.460 232.900 164.560 70.66  GBP 48.93 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 27.750 15.980 11.770 73.65  EUR 47.04 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 580.000 368.000 212.000 57.61  JPY 46.46 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 7.047 3.711 3.336 89.89  EUR 45.06 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 512.000 336.000 176.000 52.38  JPY 45.05 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 14.250 8.220 6.030 73.36  ARS 44.09 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 15.550 9.150 6.400 69.95  EUR 42.77 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.775 0.478 0.297 62.16  EUR 42.75 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.105 5.890 4.215 71.56  EUR 42.55 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.500 334.200 215.300 64.42  GBP 42.05 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 13.050 7.600 5.450 71.71  ARS 41.88 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 5.882 3.797 2.085 54.91  EUR 41.67 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 5.090 2.930 2.160 73.72  ARS 39.41 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 68.690 39.540 29.150 73.72  MXN 38.92 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 53.500 31.485 22.015 69.92  GBP 38.13 
real-time RS chart chart add note Citigroup 57.840  8/12/24 46.820 27.460 19.360 70.50  USD 37.12 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 385.500 234.400 151.100 64.46  GBP 36.89 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.789 1.602 1.187 74.09  EUR 36.10 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 2.761 1.746 1.015 58.13  EUR 35.21 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 33.800 21.530 12.270 56.99  AUD 34.41 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,980.000 1,870.000 1,110.000 59.36  JPY 33.71 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 93.350 60.450 32.900 54.43  NOK 33.54 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 12.380 8.050 4.330 53.79  USD 33.46 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 147.800 90.100 57.700 64.04  CHF 33.26 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.750 3.540 2.210 62.43  AUD 33.08 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.580 8.370 4.210 50.30  AUD 32.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,285.000 916.000 369.000 40.28  JPY 31.92 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,109.000 751.500 357.500 47.57  GBP 31.71 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 223.600 141.900 81.700 57.58  GBP 31.70 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 224.500 159.900 64.600 40.40  DKK 31.46 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 24.453 15.390 9.063 58.89  EUR 31.32 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 477.700 338.500 139.200 41.12  INR 30.53 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 158.700 112.600 46.100 40.94  SEK 30.22 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 22.210 14.940 7.270 48.66  USD 30.15 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 30.620 21.030 9.590 45.60  EUR 28.88 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 31.840 22.370 9.470 42.33  AUD 28.63 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 267.793 155.558 112.235 72.15  GBP 28.23 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 33.080 23.830 9.250 38.82  AUD 28.01 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 12.110 8.650 3.460 40.00  CNY 27.95 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 4.950 3.456 1.494 43.23  EUR 27.15 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 98.040 66.460 31.580 47.52  DKK 26.72 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.200 8.160 4.040 49.51  EUR 26.18 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,237.100 943.253 293.847 31.15  GBP 25.60 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 73.450 53.590 19.860 37.06  AUD 25.54 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 294.460 205.810 88.650 43.07  INR 25.36 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 2.626 3.586 -0.960 -26.77  EUR 24.91 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.780 0.520 0.260 50.00  NZD 24.63 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 489.470 363.109 126.361 34.80  GBP 24.52 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 33.200 23.240 9.960 42.86  USD 24.26 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.967 75.633 23.333 30.85  SEK 23.59 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.710 11.200 4.510 40.27  CHF 23.50 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 66.850 46.000 20.850 45.33  SEK 23.47 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 145.110 97.130 47.980 49.40  USD 23.27 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 37.840 26.880 10.960 40.77  AUD 23.17 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.440 5.150 2.290 44.47  EUR 22.96 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 14.425 10.600 3.825 36.08  EUR 22.83 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 103.100 74.450 28.650 38.48  GBP 22.59 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 20.125 14.723 5.402 36.69  EUR 22.59 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 168.300 128.500 39.800 30.97  GBP 22.45 
real-time RS chart chart add note Allianz 255.900  8/12/24 112.500 80.300 32.200 40.10  EUR 22.38 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 85.480 63.920 21.560 33.73  USD 21.87 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 150.800 111.900 38.900 34.76  EUR 21.78 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.920 6.900 2.020 29.28  EUR 21.71 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 63.820 47.750 16.070 33.65  EUR 21.68 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.000 10.780 3.220 29.87  EUR 21.59 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 20.470 14.750 5.720 38.78  EUR 21.52 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 77.250 60.600 16.650 27.48  SEK 21.17 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 41.310 31.840 9.470 29.74  USD 21.08 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 7.419 5.635 1.784 31.66  EUR 20.98 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 41.975 31.655 10.320 32.60  USD 20.82 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 38.250 28.620 9.630 33.65  USD 20.39 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.001 3.670 1.331 36.27  EUR 20.19 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 48.920 36.280 12.640 34.84  USD 19.95 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 106.610 83.650 22.960 27.45  USD 19.49 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 89.930 70.000 19.930 28.47  MXN 19.23 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.200 18.950 8.250 43.54  EUR 19.02 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 37.610 30.350 7.260 23.92  AUD 18.93 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 60.490 50.150 10.340 20.62  USD 18.69 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 14.890 11.240 3.650 32.47  CAD 18.15 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 34.450 27.850 6.600 23.70  HKD 17.46 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 33.630 26.360 7.270 27.58  MXN 17.15 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 28.080 22.180 5.900 26.60  USD 17.05 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 36.490 28.600 7.890 27.59  NZD 16.75 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.394 1.102 0.292 26.50  EUR 16.53 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 39.745 32.100 7.645 23.82  EUR 16.41 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 42.350 31.650 10.700 33.81  EUR 16.37 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 232.730 179.850 52.880 29.40  INR 15.69 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 74.300 60.100 14.200 23.63  CHF 15.61 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 354.500 299.425 55.075 18.39  INR 15.54 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 53.901 43.990 9.911 22.53  USD 15.53 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 39.150 30.660 8.490 27.69  USD 15.51 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 16.760 14.150 2.610 18.45  SGD 15.50 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 703.600 570.100 133.500 23.42  GBP 15.49 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 67.630 59.050 8.580 14.53  USD 15.03 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.850 8.900 1.950 21.91  SGD 14.94 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 28.420 22.740 5.680 24.98  CAD 14.33 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.085 19.490 3.595 18.45  EUR 13.93 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 347.000 288.800 58.200 20.15  INR 13.35 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,325.000 1,169.000 156.000 13.34  GBP 13.24 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.630 2.960 0.670 22.64  HKD 13.15 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 84.500 69.500 15.000 21.58  HKD 12.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 359.400 303.600 55.800 18.38  GBP 12.83 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.500 5.310 1.190 22.41  HKD 12.81 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 129.800 107.200 22.600 21.08  HKD 12.49 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 108.700 83.300 25.400 30.49  DKK 12.25 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 294.000 219.000 75.000 34.25  GBP 11.52 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 21.350 19.160 2.190 11.43  SGD 11.50 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 121.570 88.268 33.302 37.73  INR 11.19 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 108,500.000 92,800.000 15,700.000 16.92  KRW 10.99 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 37.880 33.550 4.330 12.91  USD 10.93 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 258.500 214.800 43.700 20.34  CHF 10.77 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.460 4.320 1.140 26.39  HKD 10.11 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 718.207 608.279 109.928 18.07  GBP 9.13 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.700 23.550 3.150 13.38  HKD 9.06 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,636.000 1,419.000 217.000 15.29  GBP 8.69 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.340 1.360 -0.020 -1.47  NZD 8.57 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 25.010 22.450 2.560 11.40  EUR 8.49 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 60.010 56.260 3.750 6.67  USD 8.47 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.720 31.330 5.390 17.20  MXN 7.67 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 12.150 10.850 1.300 11.98  CNY 7.52 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 7.480 6.430 1.050 16.33  SGD 7.31 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 15.792 14.404 1.388 9.63  HKD 6.86 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 35.740 33.430 2.310 6.91  CHF 6.77 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 130.600 109.900 20.700 18.84  HKD 6.69 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 60.780 53.530 7.250 13.54  CAD 6.61 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 46.715 42.990 3.725 8.66  EUR 6.44 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 63.190 57.450 5.740 9.99  CAD 6.24 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 28.006 24.695 3.311 13.41  EUR 5.69 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 26.290 23.320 2.970 12.74  NOK 5.62 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.340 13.490 -0.150 -1.11  AUD 5.45 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 226.420 222.425 3.995 1.80  INR 5.31 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 58.090 53.880 4.210 7.81  CAD 5.31 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.324 5.276 1.048 19.86  EUR 5.05 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 12,750.000 12,700.000 50.000 0.39  KRW 4.64 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.812 2.599 0.213 8.20  EUR 4.18 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 40.285 36.250 4.035 11.13  CAD 4.11 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 57.510 54.750 2.760 5.04  USD 3.04 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.555 5.250 0.305 5.81  EUR 2.05 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 12.420 12.570 -0.150 -1.19  CNY 1.61 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 33.290 32.440 0.850 2.62  USD 1.49 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 36,350.000 36,550.000 -200.000 -0.55  KRW 1.47 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.690 2.580 0.110 4.26  CNY 1.46 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 223,000.000 227,000.000 -4,000.000 -1.76  KRW 1.34 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 41.295 39.960 1.335 3.34  CAD 1.32 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.050 3.940 0.110 2.79  CNY 1.25 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 38.075 37.330 0.745 2.00  CAD 0.71 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 30.725 31.275 -0.550 -1.76  HKD -0.32 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.354 5.090 0.264 5.19  EUR -0.40 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.673 9.951 -0.278 -2.79  EUR -0.50 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 8.434 7.950 0.484 6.09  EUR -0.55 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,100.000 40,200.000 -2,100.000 -5.22  KRW -0.56 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.600 14.400 0.200 1.39  EUR -1.81 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 21.200 20.800 0.400 1.92  HKD -3.49 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 308.400 282.700 25.700 9.09  GBP -3.68 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 75.140 66.316 8.824 13.31  INR -4.00 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 26.800 27.000 -0.200 -0.74  EUR -4.79 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 19.905 23.050 -3.145 -13.64  CNY -5.85 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 35,150.000 36,850.000 -1,700.000 -4.61  KRW -6.07 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 18.760 22.520 -3.760 -16.70  CNY -6.84 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.485 1.438 0.047 3.27  EUR -7.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 16.760 18.390 -1.630 -8.86  CNY -8.65 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 7.500 10.120 -2.620 -25.89  EUR -15.22 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 1.075 1.550 -0.475 -30.63  EUR -19.28 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.366 10.221 -2.855 -27.93  EUR -28.08 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 743.000    JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,430.000    JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
  ⇓instrument freshest ⇓ Δday 4/29/13 ⇓ Δwk 7/02/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 24.165    EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
 Finance - 180 out of 214 instruments rated - 4/29/13 / 7/02/12 - 163 did rise, Market-Ratio(43) = 90.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247041 days out of 7048 invested (100%) 194,605 19,470,493 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut