RS Chart
Assessment - DJ Global Titans 50 - 3/25/24 - RS = 8
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 620.920  Thu -0.06 621.830 -0.15 578.670 43.160 7.46  USD 20.04 
real-time RS chart chart L add note NVidia 903.560  Thu 0.12 950.020 -4.89 624.650 325.370 52.09  USD 118.30 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 401.020 102.000 25.44  USD 64.43 
real-time RS chart chart L add note Toyota 3,792.000  06:15 -0.37 3,830.000 -0.99 2,983.500 846.500 28.37  JPY 56.13 
real-time RS chart chart L add note General Electric 175.530  Thu -2.55 173.490 1.18 131.100 42.390 32.33  USD 50.54 
real-time RS chart chart L add note Taiwan Semiconductor 136.050  Thu -0.47 140.230 -2.98 116.980 23.250 19.88  USD 41.74 
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 161.260 18.450 11.44  USD 34.27 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 54.110 6.840 12.64  USD 30.53 
real-time RS chart chart L add note Walt Disney 122.360  Thu 1.14 119.360 2.51 97.490 21.870 22.43  USD 29.55 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 172.730 22.090 12.79  USD 28.54 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 187.140 1.650 0.88  USD 28.19 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 409.720 13.140 3.21  USD 23.04 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 246.550 28.650 11.62  EUR 21.69 
real-time RS chart chart L add note AbbVie 182.100  Thu 0.97 178.530 2.00 163.910 14.620 8.92  USD 18.00 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 440.580 35.460 8.05  USD 17.92 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 153.510 -3.440 -2.24  USD 17.06 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,533.600 161.000 10.50  GBP 15.86 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 167.340 6.720 4.02  EUR 15.81 
real-time RS chart chart add note Oracle 125.610  Thu 0.27 126.080 -0.37 113.750 12.330 10.84  USD 15.00 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 273.660 7.550 2.76  USD 14.58 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 55.013 5.557 10.10  USD 14.40 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 43.840 -2.010 -4.58  USD 13.68 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 121.280 4.030 3.32  USD 12.73 
real-time RS chart chart add note Samsung Electronics 82,400.000  06:30 1.98 78,200.000 5.37 74,400.000 3,800.000 5.11  KRW 11.39 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 313.450 -32.630 -10.41  USD 8.76 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note TotalEnergies 63.470  Thu 0.68 63.230 0.38 60.210 3.020 5.02  EUR 8.25 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 29.105 2.080 7.15  EUR 7.87 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 103.130 11.520 11.17  USD 7.33 
real-time RS chart chart L add note Royal Bank CA 136.620  Thu 0.29 135.070 1.15 132.710 2.360 1.78  CAD 7.16 
real-time RS chart chart L add note DuPont 76.670  Thu 0.22 75.940 0.96 63.510 12.430 19.57  USD 6.17 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 156.160 4.030 2.58  USD 5.69 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 96.380 8.460 8.78  USD 5.25 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 465.800 40.100 8.61  GBP 4.11 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 617.000 7.600 1.23  GBP 2.80 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 59.730 0.670 1.12  USD 1.21 
real-time RS chart chart add note Anheuser-Busch InBev 56.460  Thu 0.37 55.520 1.69 57.440 -1.920 -3.34  EUR 1.02 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 149.080 7.390 4.96  USD 0.35 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 168.150 4.450 2.65  USD -1.56 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 292.310 -13.690 -4.68  USD -1.92 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 92.910 -6.500 -7.00  CHF -2.45 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 159.360 -4.140 -2.60  USD -2.60 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 52.290 -2.610 -4.99  USD -2.68 
real-time RS chart chart S add note BHP 44.270  Thu 1.35 43.880 0.89 46.870 -2.990 -6.38  AUD -3.01 
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 91.700 -0.550 -0.60  USD -3.18 
real-time RS chart chart S add note Sanofi 90.960  Thu -0.87 89.650 1.46 92.670 -3.020 -3.26  EUR -4.96 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 191.730 -20.880 -10.89  USD -5.39 
real-time RS chart chart L add note BAT 2,406.000  Thu 0.71 2,375.500 1.28 2,355.000 20.500 0.87  GBP -6.33 
real-time RS chart chart S add note Nestlé 95.750  Thu -0.26 94.750 1.06 99.390 -4.640 -4.67  CHF -8.55 
real-time RS chart chart S add note Boeing 192.990  Thu 0.54 191.410 0.83 205.190 -13.780 -6.72  USD -9.15 
real-time RS chart chart S add note Roche 229.700  Thu 1.30 225.500 1.86 246.750 -21.250 -8.61  CHF -11.78 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 27.480 -0.050 -0.18  USD -16.63 
 DJ Global Titans - 50 out of 50 instruments rated - 3/25/24 / 1/29/24 - 34 did rise, Market-Ratio(8) = 68.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   4/03/06 77  RT RS QC  Walmart 100  667  USD 14.983  15.590 14.377  -0.607 -4  9,595 -18  
4/03/06 4/17/06 14    - cash -
  4/17/06   8/07/06 112  RT RS QC  Intel 100  500  USD 19.190  17.320 21.262  2.072 11  10,631 40  
8/07/06 12/04/06 119    - cash -
  12/04/06   4/30/07 147  RT RS QC  BP 100  1,873  GBP 5.675  5.655 5.695  0.020 0  10,669 1  
4/30/07 6/11/07 42    - cash -
  6/11/07   9/24/07 105  RT RS QC  Amgen 100  185  USD 57.620  55.290 60.048  2.428 4  11,118 15  
9/24/07 10/22/07 28    - cash -
  10/22/07  10/29/07 7  RT RS QC  Citigroup 100  26  USD 426.100  426.900 425.300  -0.800 0  11,097 -9  
10/29/07 11/12/07 14    - cash -
  11/12/07   4/28/08 168  RT RS QC  Citigroup 100  33  USD 335.700  268.100 420.345  84.645 25  13,891 63  
4/28/08 6/02/08 35    - cash -
  6/02/08   4/20/09 322  RT RS QC  Citigroup 100  64  USD 214.600  29.400 1,566.434  1,351.834 630  100,408 852  
4/20/09 6/29/09 70    - cash -
  6/29/09   7/20/09 21  RT RS QC  Citigroup 100  3,324  USD 30.200  27.900 32.690  2.490 8  108,683 296  
7/20/09 11/02/09 105    - cash -
  11/02/09  11/09/09 7  RT RS QC  Amgen 100  2,072  USD 52.430  54.910 49.950  -2.480 -5  103,545 -92  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/14/09 7  RT RS QC  Exxon Mobil 100  1,403  USD 73.770  69.690 78.089  4.319 6  109,604 1,843  
12/14/09 1/25/10 42    - cash -
  1/25/10   3/22/10 56  RT RS QC  Exxon Mobil 100  1,664  USD 65.850  66.970 64.730  -1.120 -2  107,741 -11  
3/22/10 5/03/10 42    - cash -
  5/03/10   5/31/10 28  RT RS QC  BHP 100  2,873  AUD 37.500  38.190 36.810  -0.690 -2  105,758 -22  
  5/31/10   7/26/10 56  RT RS QC  BP 100  24,594  GBP 4.300  4.170 4.435  0.135 3  109,069 22  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/13/10 28  RT RS QC  NVidia 100  47,680  USD 2.288  2.660 1.915  -0.373 -16  91,308 -90  
9/13/10 9/27/10 14    - cash -
  9/27/10  10/11/10 14  RT RS QC  BP 100  22,606  GBP 4.039  4.324 3.755  -0.285 -7  84,876 -85  
10/11/10 11/29/10 49    - cash -
  11/29/10   1/10/11 42  RT RS QC  Cisco Systems 100  4,366  USD 19.440  20.790 18.090  -1.350 -7  78,982 -46  
1/10/11 1/17/11 7    - cash -
  1/17/11   1/24/11 7  RT RS QC  Visa 100  4,436  USD 17.803  17.948 17.658  -0.145 -1  78,339 -35  
1/24/11 1/31/11 7    - cash -
  1/31/11   2/07/11 7  RT RS QC  Visa 100  4,486  USD 17.463  18.483 16.443  -1.020 -6  73,763 -96  
2/07/11 2/21/11 14    - cash -
  2/21/11   5/02/11 70  RT RS QC  Cisco Systems 100  3,967  USD 18.590  17.580 19.658  1.068 6  78,000 34  
5/02/11 5/16/11 14    - cash -
  5/16/11   9/12/11 119  RT RS QC  Cisco Systems 100  4,698  USD 16.600  16.090 17.126  0.526 3  80,472 10  
  9/12/11  10/17/11 35  RT RS QC  Allianz 100  1,393  EUR 57.750  76.260 39.240  -18.510 -32  54,688 -98  
10/17/11 12/19/11 63    - cash -
  12/19/11  12/26/11 7  RT RS QC  Citigroup 100  2,203  USD 24.820  26.900 22.740  -2.080 -8  50,106 -99  
12/26/11 2/27/12 63    - cash -
  2/27/12   3/05/12 7  RT RS QC  BHP 100  1,398  AUD 35.820  35.390 36.255  0.435 1  50,714 88  
3/05/12 3/12/12 7    - cash -
  3/12/12   3/19/12 7  RT RS QC  BHP 100  1,461  AUD 34.710  34.700 34.720  0.010 0  50,729 2  
3/19/12 4/09/12 21    - cash -
  4/09/12   7/16/12 98  RT RS QC  BHP 100  1,481  AUD 34.250  30.400 38.588  4.338 13  57,153 56  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/16/12 10/15/12 91    - cash -
  10/15/12   1/07/13 84  RT RS QC  Intel 100  2,630  USD 21.730  21.250 22.221  0.491 2  58,443 10  
1/07/13 4/15/13 98    - cash -
  4/15/13   4/29/13 14  RT RS QC  Apple 100  3,897  USD 14.995  15.361 14.628  -0.367 -2  57,014 -48  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  Apple 100  3,465  USD 16.454  16.241 16.670  0.216 1  57,763 97  
5/13/13 6/10/13 28    - cash -
  6/10/13   8/05/13 56  RT RS QC  Apple 100  3,685  USD 15.675  16.766 14.583  -1.092 -7  53,741 -38  
8/05/13 8/12/13 7    - cash -
  8/12/13  10/07/13 56  RT RS QC  Samsung Electronics 100  2,181  KRW 24.640  28.720 20.560  -4.080 -17  44,842 -69  
  10/07/13  10/21/13 14  RT RS QC  IBM 100  246  USD 182.010  172.860 191.644  9.634 5  47,212 284  
10/21/13 12/16/13 56    - cash -
  12/16/13   3/31/14 105  RT RS QC  IBM 100  265  USD 177.850  192.490 163.210  -14.640 -8  43,333 -26  
3/31/14 4/07/14 7    - cash -
  4/07/14   5/12/14 35  RT RS QC  HSBC 100  7,148  GBP 6.062  6.063 6.061  -0.001 0  43,326 0  
5/12/14 6/30/14 49    - cash -
  6/30/14   7/14/14 14  RT RS QC  HSBC 100  7,307  GBP 5.929  5.994 5.864  -0.065 -1  42,851 -25  
7/14/14 7/21/14 7    - cash -
  7/21/14   9/08/14 49  RT RS QC  HSBC 100  7,176  GBP 5.971  6.621 5.321  -0.650 -11  38,186 -58  
  9/08/14   9/22/14 14  RT RS QC  Samsung Electronics 100  1,589  KRW 24.020  23.760 24.283  0.263 1  38,604 33  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/24/14 42  RT RS QC  Samsung Electronics 100  1,742  KRW 22.160  24.400 19.920  -2.240 -10  34,702 -60  
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  BP 100  9,297  GBP 3.733  4.137 3.329  -0.404 -11  30,946 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   2/09/15 35  RT RS QC  BP 100  7,940  GBP 3.897  4.571 3.223  -0.674 -17  25,594 -86  
2/09/15 2/16/15 7    - cash -
  2/16/15   3/02/15 14  RT RS QC  IBM 100  159  USD 160.400  160.480 160.320  -0.080 0  25,582 -1  
3/02/15 3/09/15 7    - cash -
  3/09/15   3/30/15 21  RT RS QC  Chevron 100  246  USD 103.950  106.900 101.000  -2.950 -3  24,856 -39  
3/30/15 4/06/15 7    - cash -
  4/06/15  10/19/15 196  RT RS QC  Exxon Mobil 100  292  USD 85.110  80.990 89.440  4.330 5  26,120 10  
10/19/15 12/14/15 56    - cash -
  12/14/15   3/14/16 91  RT RS QC  BHP 100  1,573  AUD 16.600  17.740 15.460  -1.140 -7  24,327 -25  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/04/16 7  RT RS QC  BHP 100  1,430  AUD 17.000  16.520 17.494  0.494 3  25,033 345  
4/04/16 5/09/16 35    - cash -
  5/09/16   5/30/16 21  RT RS QC  Toyota 100  2,253  JPY 11.110  11.360 10.860  -0.250 -2  24,470 -33  
5/30/16 6/13/16 14    - cash -
  6/13/16   7/04/16 21  RT RS QC  Toyota 100  2,253  JPY 10.860  10.250 11.506  0.646 6  25,926 173  
7/04/16 8/29/16 56    - cash -
  8/29/16  10/31/16 63  RT RS QC  Allianz 100  200  EUR 129.200  142.000 116.400  -12.800 -10  23,366 -45  
  10/31/16   1/09/17 70  RT RS QC  Amgen 100  165  USD 141.160  158.840 123.480  -17.680 -13  20,449 -50  
1/09/17 2/06/17 28    - cash -
  2/06/17   2/13/17 7  RT RS QC  Anheuser-Busch InBev 100  209  EUR 97.490  100.700 94.280  -3.210 -3  19,778 -83  
2/13/17 4/17/17 63    - cash -
  4/17/17   5/22/17 35  RT RS QC  Exxon Mobil 100  242  USD 81.580  82.290 80.870  -0.710 -1  19,606 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/22/17 5/29/17 7    - cash -
  5/29/17   6/12/17 14  RT RS QC  General Electric 100  89  USD 219.600  231.520 207.680  -11.920 -5  18,545 -77  
6/12/17 6/26/17 14    - cash -
  6/26/17   8/07/17 42  RT RS QC  General Electric 100  83  USD 220.880  205.040 237.944  17.064 8  19,962 91  
8/07/17 8/14/17 7    - cash -
  8/14/17   9/18/17 35  RT RS QC  General Electric 100  98  USD 202.880  195.680 210.345  7.465 4  20,693 46  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/16/17 21  RT RS QC  General Electric 100  102  USD 200.920  186.880 216.015  15.095 8  22,233 252  
10/16/17 11/20/17 35    - cash -
  11/20/17  12/04/17 14  RT RS QC  General Electric 100  154  USD 143.840  143.600 144.080  0.240 0  22,270 4  
12/04/17 12/11/17 7    - cash -
  12/11/17   1/08/18 28  RT RS QC  General Electric 100  157  USD 141.200  146.240 136.160  -5.040 -4  21,479 -38  
1/08/18 2/05/18 28    - cash -
  2/05/18   5/21/18 105  RT RS QC  General Electric 100  180  USD 119.280  122.080 116.480  -2.800 -2  20,975 -8  
5/21/18 5/28/18 7    - cash -
  5/28/18   7/23/18 56  RT RS QC  Philip Morris 100  261  USD 80.340  83.220 77.460  -2.880 -4  20,223 -21  
7/23/18 8/06/18 14    - cash -
  8/06/18   8/20/18 14  RT RS QC  General Electric 100  192  USD 104.800  98.400 111.616  6.816 7  21,532 417  
8/20/18 9/03/18 14    - cash -
  9/03/18  10/08/18 35  RT RS QC  Philip Morris 100  276  USD 77.890  84.890 70.890  -7.000 -9  19,600 -63  
10/08/18 10/15/18 7    - cash -
  10/15/18   2/11/19 119  RT RS QC  BAT 100  588  GBP 33.310  28.590 38.809  5.499 17  22,833 60  
2/11/19 5/13/19 91    - cash -
  5/13/19   7/08/19 56  RT RS QC  NVidia 100  576  USD 39.613  39.303 39.925  0.312 1  23,013 5  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  AbbVie 100  352  USD 65.230  75.720 54.740  -10.490 -16  19,321 -68  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/21/19 14  RT RS QC  3M 100  125  USD 153.520  165.940 141.100  -12.420 -8  17,768 -89  
10/21/19 10/28/19 7    - cash -
  10/28/19  12/02/19 35  RT RS QC  Pfizer 100  476  USD 37.280  38.310 36.250  -1.030 -3  17,278 -25  
12/02/19 1/27/20 56    - cash -
  1/27/20   5/11/20 105  RT RS QC  DuPont 100  301  USD 57.390  46.200 71.290  13.900 24  21,462 113  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/29/20 14  RT RS QC  Shell 100  14,235  EUR 1.508  1.486 1.529  0.022 1  21,771 45  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Shell 100  14,700  EUR 1.481  1.428 1.536  0.055 4  22,572 157  
7/20/20 7/27/20 7    - cash -
  7/27/20  11/16/20 112  RT RS QC  Shell 100  16,495  EUR 1.368  1.399 1.338  -0.030 -2  22,070 -7  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  BP 100  8,708  GBP 2.535  2.698 2.372  -0.163 -6  20,651 -69  
12/14/20 1/11/21 28    - cash -
  1/11/21   1/18/21 7  RT RS QC  GSK 100  1,469  GBP 14.053  14.103 14.002  -0.050 0  20,577 -17  
1/18/21 1/25/21 7    - cash -
  1/25/21   2/15/21 21  RT RS QC  GSK 100  1,453  GBP 14.153  12.967 15.449  1.295 9  22,459 358  
2/15/21 2/22/21 7    - cash -
  2/22/21   3/29/21 35  RT RS QC  GSK 100  1,849  GBP 12.143  13.188 11.097  -1.046 -9  20,526 -61  
3/29/21 5/31/21 63    - cash -
  5/31/21   6/07/21 7  RT RS QC  GSK 100  1,523  GBP 13.476  13.624 13.329  -0.147 -1  20,302 -44  
6/07/21 6/21/21 14    - cash -
  6/21/21  10/04/21 105  RT RS QC  Merck (MSD) 100  264  USD 76.750  83.100 70.400  -6.350 -8  18,625 -26  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
  10/04/21  11/15/21 42  RT RS QC  BHP 100  504  AUD 36.940  37.460 36.420  -0.520 -1  18,363 -12  
11/15/21 11/22/21 7    - cash -
  11/22/21  12/27/21 35  RT RS QC  BHP 100  502  AUD 36.580  41.320 31.840  -4.740 -13  15,984 -76  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  101  USD 156.760  151.940 161.733  4.973 3  16,486 126  
1/17/22 1/24/22 7    - cash -
  1/24/22   8/15/22 203  RT RS QC  Walt Disney 100  119  USD 137.460  124.260 152.062  14.602 11  18,224 20  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/14/22 84  RT RS QC  Meta Platforms 100  111  USD 163.050  114.220 232.755  69.705 43  25,961 370  
11/14/22 12/19/22 35    - cash -
  12/19/22   2/06/23 49  RT RS QC  Meta Platforms 100  226  USD 114.480  186.060 42.900  -71.580 -63  9,784 -100  
  2/06/23   4/03/23 56  RT RS QC  Intel 100  341  USD 28.690  32.890 24.490  -4.200 -15  8,352 -64  
  4/03/23   5/08/23 35  RT RS QC  3M 100  79  USD 104.570  102.340 106.849  2.279 2  8,532 25  
5/08/23 5/29/23 21    - cash -
  5/29/23   7/24/23 56  RT RS QC  3M 100  88  USD 96.940  104.270 89.610  -7.330 -8  7,887 -40  
7/24/23 8/07/23 14    - cash -
  8/07/23   9/04/23 28  RT RS QC  Pfizer 100  221  USD 35.680  35.780 35.580  -0.100 0  7,865 -4  
9/04/23 9/11/23 7    - cash -
  9/11/23  12/25/23 105  RT RS QC  Pfizer 100  231  USD 33.940  28.400 40.561  6.621 20  9,394 86  
12/25/23 1/22/24 28    - cash -
  1/22/24   1/29/24 7  RT RS QC  Pfizer 100  331  USD 28.310  27.480 29.165  0.855 3  9,677 372  
1/29/24 2/05/24 7    - cash -
  2/05/24   2/12/24 7  RT RS QC  Pfizer 100  364  USD 26.570  27.660 25.480  -1.090 -4  9,280 -89  
2/12/24 2/19/24 7    - cash -
  2/19/24   3/28/24 38  RT RS QC  Pfizer 100  335  USD 27.620  27.750 27.490  -0.130 0  9,237 -4  
accum 1/16/06 3/28/244477 days out of 6661 invested (67%) -8 9,237 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 10/22/07 10/29/077426.10426.90425.30-0.80 -0.19 
  11/12/07  4/28/08168335.70268.10420.3584.65 25.21 
   6/02/08  4/20/09322214.6029.401,566.431,351.83 629.93 
   6/29/09  7/20/092130.2027.9032.692.49 8.24 
  12/19/11 12/26/11724.8226.9022.74-2.08 -8.38804.72 
 DuPont  1/27/20  5/11/2010557.3946.2071.2913.90 24.2224.22 
 BAT 10/15/18  2/11/1911933.3128.5938.815.50 16.5116.51 
 Walt Disney  1/03/22  1/17/2214156.76151.94161.734.97 3.17 
   1/24/22  8/15/22203137.46124.26152.0614.60 10.6214.13 
 General Electric  5/29/17  6/12/1714219.60231.52207.68-11.92 -5.43 
   6/26/17  8/07/1742220.88205.04237.9417.06 7.73 
   8/14/17  9/18/1735202.88195.68210.347.46 3.68 
   9/25/17 10/16/1721200.92186.88216.0115.09 7.51 
  11/20/17 12/04/1714143.84143.60144.080.24 0.17 
  12/11/17  1/08/1828141.20146.24136.16-5.04 -3.57 
   2/05/18  5/21/18105119.28122.08116.48-2.80 -2.35 
   8/06/18  8/20/1814104.8098.40111.626.82 6.5014.08 
 Pfizer 10/28/19 12/02/193537.2838.3136.25-1.03 -2.76 
   8/07/23  9/04/232835.6835.7835.58-0.10 -0.28 
   9/11/23 12/25/2310533.9428.4040.566.62 19.51 
   1/22/24  1/29/24728.3127.4829.170.86 3.02 
   2/05/24  2/12/24726.5727.6625.48-1.09 -4.10 
   2/19/24  3/28/243827.6227.7527.49-0.13 -0.4713.94 
 Exxon Mobil 12/07/09 12/14/09773.7769.6978.094.32 5.85 
   1/25/10  3/22/105665.8566.9764.73-1.12 -1.70 
   4/06/15 10/19/1519685.1180.9989.444.33 5.09 
   4/17/17  5/22/173581.5882.2980.87-0.71 -0.878.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyota  5/09/16  5/30/162111.1111.3610.86-0.25 -2.25 
   6/13/16  7/04/162110.8610.2511.510.65 5.953.57 
 Shell  6/15/20  6/29/20141.511.491.530.02 1.44 
   7/06/20  7/20/20141.481.431.540.05 3.68 
   7/27/20 11/16/201121.371.401.34-0.03 -2.222.84 
 Cisco Systems 11/29/10  1/10/114219.4420.7918.09-1.35 -6.94 
   2/21/11  5/02/117018.5917.5819.661.07 5.75 
   5/16/11  9/12/1111916.6016.0917.130.53 3.171.52 
 GSK  1/11/21  1/18/21714.0514.1014.00-0.05 -0.36 
   1/25/21  2/15/212114.1512.9715.451.30 9.15 
   2/22/21  3/29/213512.1413.1911.10-1.05 -8.61 
   5/31/21  6/07/21713.4813.6213.33-0.15 -1.09-1.69 
 Chevron  3/09/15  3/30/1521103.95106.90101.00-2.95 -2.84-2.84 
 Intel  4/17/06  8/07/0611219.1917.3221.262.07 10.80 
  10/15/12  1/07/138421.7321.2522.220.49 2.26 
   2/06/23  4/03/235628.6932.8924.49-4.20 -14.64-3.29 
 Anheuser-Busch InBev  2/06/17  2/13/17797.49100.7094.28-3.21 -3.29-3.29 
 IBM 10/07/13 10/21/1314182.01172.86191.649.63 5.29 
  12/16/13  3/31/14105177.85192.49163.21-14.64 -8.23 
   2/16/15  3/02/1514160.40160.48160.32-0.08 -0.05-3.42 
 Walmart  1/16/06  4/03/067714.9815.5914.38-0.61 -4.05-4.05 
 Visa  1/17/11  1/24/11717.8017.9517.66-0.15 -0.81 
   1/31/11  2/07/11717.4618.4816.44-1.02 -5.84-6.61 
 BHP  5/03/10  5/31/102837.5038.1936.81-0.69 -1.84 
   2/27/12  3/05/12735.8235.3936.260.44 1.21 
   3/12/12  3/19/12734.7134.7034.720.01 0.03 
   4/09/12  7/16/129834.2530.4038.594.34 12.66 
  12/14/15  3/14/169116.6017.7415.46-1.14 -6.87 
   3/28/16  4/04/16717.0016.5217.490.49 2.91 
  10/04/21 11/15/214236.9437.4636.42-0.52 -1.41 
  11/22/21 12/27/213536.5841.3231.84-4.74 -12.96-7.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Apple  4/15/13  4/29/131414.9915.3614.63-0.37 -2.45 
   5/06/13  5/13/13716.4516.2416.670.22 1.31 
   6/10/13  8/05/135615.6716.7714.58-1.09 -6.96-8.05 
 Merck (MSD)  6/21/21 10/04/2110576.7583.1070.40-6.35 -8.27-8.27 
 HSBC  4/07/14  5/12/14356.066.066.06-0.00 -0.02 
   6/30/14  7/14/14145.935.995.86-0.07 -1.10 
   7/21/14  9/08/14495.976.625.32-0.65 -10.89-11.88 
 Philip Morris  5/28/18  7/23/185680.3483.2277.46-2.88 -3.58 
   9/03/18 10/08/183577.8984.8970.89-7.00 -8.99-12.25 
 Amgen  6/11/07  9/24/0710557.6255.2960.052.43 4.21 
  11/02/09 11/09/09752.4354.9149.95-2.48 -4.73 
  10/31/16  1/09/1770141.16158.84123.48-17.68 -12.52-13.15 
 3M 10/07/19 10/21/1914153.52165.94141.10-12.42 -8.09 
   4/03/23  5/08/2335104.57102.34106.852.28 2.18 
   5/29/23  7/24/235696.94104.2789.61-7.33 -7.56-13.19 
 NVidia  8/16/10  9/13/10282.292.661.92-0.37 -16.28 
   5/13/19  7/08/195639.6139.3039.920.31 0.79-15.62 
 AbbVie  8/05/19  9/30/195665.2375.7254.74-10.49 -16.08-16.08 
 Samsung Electronics  8/12/13 10/07/135624.6428.7220.56-4.08 -16.56 
   9/08/14  9/22/141424.0223.7624.280.26 1.09 
  10/13/14 11/24/144222.1624.4019.92-2.24 -10.11-24.17 
 BP 12/04/06  4/30/071475.685.665.700.02 0.35 
   5/31/10  7/26/10564.304.174.430.13 3.13 
   9/27/10 10/11/10144.044.323.75-0.28 -7.04 
  12/15/14 12/22/1473.734.143.33-0.40 -10.82 
   1/05/15  2/09/15353.904.573.22-0.67 -17.30 
  11/23/20 12/14/20212.532.702.37-0.16 -6.43-33.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Allianz  9/12/11 10/17/113557.7576.2639.24-18.51 -32.05 
   8/29/16 10/31/1663129.20142.00116.40-12.80 -9.91-38.78 
 Meta Platforms  8/22/22 11/14/2284163.05114.22232.7669.71 42.75 
  12/19/22  2/06/2349114.48186.0642.90-71.58 -62.53-46.51 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)