Mon, 29th Jun 2026, 14:50UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Euro - 1/07/24 - RS = 30
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note DJ Global Titans 601.928  12/08/24 631.845 -4.73 485.452 146.394 30.16   23.19 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 95.517 -1.719 -1.80   3.12 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 133.109 25.727 19.33   10.67 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 235.100 27.400 11.65   7.44 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 119.368 51.233 42.92   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 133.746 50.103 37.46   30.74 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 251.664 38.289 15.21   14.97 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  12/08/24 -0.47 54.440 1.40 58.360 -3.920 -6.72   1.03 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 174.920 27.155 15.52   19.24 
real-time RS chart chart add note BHP 25.197  12/08/24 -0.54 26.847 -6.14 28.821 -1.975 -6.85   -1.81 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 216.880 -42.820 -19.74   -7.20 
real-time RS chart chart add note BP 518.109  12/08/24 1.35 563.956 -8.13 550.257 13.699 2.49   -0.29 
real-time RS chart chart L add note BAT 3,301.236  12/08/24 2,888.729 14.28 2,942.205 -53.476 -1.82   1.32 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 133.773 12.150 9.08   1.55 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 44.370 -0.067 -0.15   -5.13 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 43.742 15.394 35.19   28.74 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 54.084 4.912 9.08   7.28 
real-time RS chart chart L add note DuPont 73.027  12/08/24 -0.25 73.903 -1.19 66.263 7.640 11.53   8.59 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 94.584 12.593 13.31   7.02 
real-time RS chart chart add note General Electric 155.572  12/08/24 -0.16 148.207 4.97 112.221 35.986 32.07   24.00 
real-time RS chart chart add note GSK 1,852.747  12/08/24 0.42 1,798.532 3.01 1,696.884 101.648 5.99   1.72 
real-time RS chart chart L add note HSBC 758.895  12/08/24 0.22 814.289 -6.80 704.334 109.956 15.61   11.44 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 148.760 14.485 9.74   11.03 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 39.106 -10.354 -26.48   -17.28 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 146.710 -10.185 -6.94   -5.70 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 145.889 45.652 31.29   25.36 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 376.961 31.021 8.23   3.90 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 264.213 -31.149 -11.79   -9.46 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 97.013 22.228 22.91   12.61 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 295.508 175.004 59.22   39.06 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 340.865 84.943 24.92   24.01 
real-time RS chart chart L add note Nestlé 91.452  12/08/24 -0.40 94.795 -3.53 105.823 -11.028 -10.42   -8.29 
real-time RS chart chart L add note Novartis 99.809  12/08/24 0.16 99.788 0.02 91.183 8.605 9.44   7.93 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 42.024 73.860 175.76   119.73 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 106.912 26.491 24.78   25.14 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 156.184 -4.323 -2.77   -4.67 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 27.037 -0.728 -2.69   -5.60 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 85.812 8.583 10.00   8.17 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 140.413 11.291 8.04   6.26 
real-time RS chart chart L add note Roche 286.613  12/08/24 0.25 258.035 11.08 260.720 -2.686 -1.03   1.75 
real-time RS chart chart L add note Royal Bank CA 100.925  12/08/24 -0.72 98.815 2.14 84.134 14.681 17.45   12.44 
real-time RS chart chart add note Samsung Electronics 50.900  12/08/24 1.07 55.147 -7.70 51.239 3.909 7.63   8.57 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 86.590 5.260 6.07   -4.86 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 30.020 3.860 12.86   7.36 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 156.980 20.140 12.83   7.94 
real-time RS chart chart L add note Taiwan Semiconductor 156.281  12/08/24 0.31 160.663 -2.73 89.579 71.083 79.35   57.91 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 61.390 2.220 3.62   2.12 
real-time RS chart chart add note Toyota 14.122  9/08/24 -0.14 18.949 -25.47 17.361 1.588 9.15   6.12 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 234.951 10.467 4.45   3.39 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 47.494 15.418 32.46   22.03 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 84.962 6.440 7.58   4.16 
 DJ Global Titans - 50 out of 50 instruments rated - 1/07/24 / 4/12/23 - 37 did rise, Market-Ratio(30) in EUR = 74.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 53/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions DJ Global Titans 50 in Euro * L30 - 53/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 26/06/06 175    - cash -
long 26/06/06  14/01/08 567  RT RS QC  Gazprom 100  748   13.360  14.480    1.120 8  10,838 5  
14/01/08 12/05/08 119    - cash -
  12/05/08  19/05/08 7  RT RS QC  Apple 100  2,496   4.340  4.209    -0.131 -3  10,511 -80  
19/05/08 4/05/09 350    - cash -
  4/05/09  25/05/09 21  RT RS QC  Qualcomm 100  321   32.668  30.924    -1.744 -5  9,951 -61  
25/05/09 1/06/09 7    - cash -
  1/06/09  22/06/09 21  RT RS QC  Qualcomm 100  317   31.380  31.855    0.475 2  10,102 30  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  Apple 100  2,800   3.607  3.541    -0.065 -2  9,918 -62  
6/07/09 13/07/09 7    - cash -
  13/07/09  17/05/10 308  RT RS QC  Apple 100  2,719   3.647  7.349    3.701 101  19,982 129  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Apple 100  2,632   7.591  7.490    -0.101 -1  19,716 -50  
7/06/10 6/09/10 91    - cash -
  6/09/10  27/09/10 21  RT RS QC  Apple 100  2,761   7.140  7.708    0.568 8  21,283 278  
27/09/10 22/11/10 56    - cash -
  22/11/10  25/07/11 245  RT RS QC  Apple 100  2,601   8.182  9.909    1.728 21  25,776 33  
25/07/11 26/12/11 154    - cash -
  26/12/11  23/01/12 28  RT RS QC  Philip Morris 100  426   60.439  57.914    -2.524 -4  24,701 -43  
23/01/12 30/01/12 7    - cash -
  30/01/12  21/05/12 112  RT RS QC  Apple 100  2,018   12.239  15.695    3.456 28  31,675 125  
21/05/12 28/05/12 7    - cash -
  28/05/12  22/10/12 147  RT RS QC  Apple 100  1,942   16.307  17.386    1.079 7  33,770 17  
22/10/12 29/10/12 7    - cash -
  29/10/12  16/12/13 413  RT RS QC  Bank of America 100  4,687   7.204  11.075    3.871 54  51,914 46  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/10/14 308  RT RS QC  Alphabet A 100  2,542   20.416  21.652    1.236 6  55,057 7  
27/10/14 3/11/14 7    - cash -
  3/11/14  15/12/14 42  RT RS QC  Apple 100  2,514   21.898  21.746    -0.152 -1  54,675 -6  
15/12/14 26/01/15 42    - cash -
  26/01/15   2/02/15 7  RT RS QC  Toyota 100  468,308   0.117  0.115    -0.002 -2  53,755 -59  
2/02/15 23/02/15 21    - cash -
  23/02/15  30/03/15 35  RT RS QC  Apple 100  1,832   29.326  29.169    -0.158 -1  53,466 -5  
30/03/15 13/04/15 14    - cash -
  13/04/15  20/04/15 7  RT RS QC  Toyota 100  412,429   0.130  0.129    -0.001 -1  53,197 -23  
20/04/15 27/04/15 7    - cash -
  27/04/15   8/06/15 42  RT RS QC  Mitsubishi UFJ 100  819,865   0.065  0.064    -0.001 -2  52,249 -14  
8/06/15 13/07/15 35    - cash -
  13/07/15  27/07/15 14  RT RS QC  Mitsubishi UFJ 100  831,805   0.063  0.064    0.002 2  53,527 88  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Mitsubishi UFJ 100  825,295   0.065  0.054    -0.011 -17  44,477 -96  
24/08/15 21/03/16 210    - cash -
  21/03/16  28/03/16 7  RT RS QC  McDonald´s 100  403   110.161  110.022    -0.139 0  44,421 -6  
28/03/16 4/04/16 7    - cash -
  4/04/16   9/05/16 35  RT RS QC  McDonald´s 100  396   111.982  114.955    2.973 3  45,598 31  
9/05/16 4/07/16 56    - cash -
  4/07/16   5/03/18 609  RT RS QC  BP 100  8,578   5.315  5.277    -0.038 -1  45,268 0  
5/03/18 12/03/18 7    - cash -
  12/03/18   9/04/18 28  RT RS QC  Intel 100  1,083   41.788  40.213    -1.575 -4  43,563 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/04/18 30/07/18 112    - cash -
  30/07/18   6/08/18 7  RT RS QC  ConocoPhilips 100  706   61.682  62.075    0.393 1  43,840 39  
6/08/18 3/09/18 28    - cash -
  3/09/18  26/11/18 84  RT RS QC  Apple 100  895   48.969  38.491    -10.478 -21  34,462 -65  
26/11/18 1/04/19 126    - cash -
  1/04/19  22/04/19 21  RT RS QC  Procter & Gamble 100  372   92.447  94.127    1.680 2  35,087 37  
22/04/19 29/04/19 7    - cash -
  29/04/19   3/06/19 35  RT RS QC  Qualcomm 100  449   78.019  59.274    -18.745 -24  26,671 -94  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/02/20 259  RT RS QC  Gazprom 100  4,260   6.260  6.326    0.066 1  26,952 1  
24/02/20 5/10/20 224    - cash -
  5/10/20   7/03/22 518  RT RS QC  Apple 100  272   98.803  146.445    47.642 48  39,911 32  
7/03/22 21/03/22 14    - cash -
  21/03/22  13/06/22 84  RT RS QC  ConocoPhilips 100  428   93.131  107.044    13.912 15  45,865 83  
13/06/22 5/12/22 175    - cash -
  5/12/22  12/12/22 7  RT RS QC  Schlumberger 100  937   48.945  46.596    -2.349 -5  43,665 -92  
12/12/22 9/01/23 28    - cash -
  9/01/23  13/03/23 63  RT RS QC  Schlumberger 100  843   51.740  45.465    -6.275 -12  38,375 -53  
13/03/23 27/03/23 14    - cash -
  27/03/23  30/10/23 217  RT RS QC  NVidia 100  1,561   24.578  38.782    14.203 58  60,547 115  
30/10/23 20/11/23 21    - cash -
  20/11/23  12/08/24 266  RT RS QC  NVidia 100  1,314   46.074  101.639    55.565 121  133,559 196  
accum26/06/06 12/08/245306 days out of 7483 invested (71%) 1,236 133,559 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong 12/05/08 19/05/0874.344.21-0.13 -3.02 
  29/06/09  6/07/0973.613.54-0.07 -1.81 
  13/07/09 17/05/103083.657.353.70 101.47 
  31/05/10  7/06/1077.597.49-0.10 -1.33 
   6/09/10 27/09/10217.147.710.57 7.95 
  22/11/10 25/07/112458.189.911.73 21.11 
  30/01/12 21/05/1211212.2415.693.46 28.24 
  28/05/12 22/10/1214716.3117.391.08 6.62 
   3/11/14 15/12/144221.9021.75-0.15 -0.69 
  23/02/15 30/03/153529.3329.17-0.16 -0.54 
   3/09/18 26/11/188448.9738.49-10.48 -21.40 
   5/10/20  7/03/2251898.80146.4547.64 48.22289.37 
 NVidia 27/03/23 30/10/2321724.5838.7814.20 57.79 
  20/11/23 12/08/2426646.07101.6455.57 120.60248.08 
 Bank of America 29/10/12 16/12/134137.2011.073.87 53.7453.74 
 ConocoPhilips 30/07/18  6/08/18761.6862.080.39 0.64 
  21/03/22 13/06/228493.13107.0413.91 14.9415.67 
 Gazprom 26/06/06 14/01/0856713.3614.481.12 8.38 
  10/06/19 24/02/202596.266.330.07 1.059.53 
 Alphabet A 23/12/13 27/10/1430820.4221.651.24 6.066.06 
 McDonald´s 21/03/16 28/03/167110.16110.02-0.14 -0.13 
   4/04/16  9/05/1635111.98114.952.97 2.652.53 
 Procter & Gamble  1/04/19 22/04/192192.4594.131.68 1.821.82 
 BP  4/07/16  5/03/186095.325.28-0.04 -0.72-0.72 
 Toyota 26/01/15  2/02/1570.120.11-0.00 -1.68 
  13/04/15 20/04/1570.130.13-0.00 -0.50-2.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intel 12/03/18  9/04/182841.7940.21-1.58 -3.77-3.77 
 Philip Morris 26/12/11 23/01/122860.4457.91-2.52 -4.18-4.18 
 Schlumberger  5/12/22 12/12/22748.9446.60-2.35 -4.80 
   9/01/23 13/03/236351.7445.47-6.27 -12.13-16.34 
 Mitsubishi UFJ 27/04/15  8/06/15420.060.06-0.00 -1.78 
  13/07/15 27/07/15140.060.060.00 2.45 
   3/08/15 24/08/15210.060.05-0.01 -16.91-16.39 
 Qualcomm  4/05/09 25/05/092132.6730.92-1.74 -5.34 
   1/06/09 22/06/092131.3831.860.48 1.51 
  29/04/19  3/06/193578.0259.27-18.74 -24.03-26.99 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16AB InBevacquisition of SAB Miller completed
2/10/15Google Achanges name to Alphabet
19/03/15Visaforward stock split 1:4 (four for one)