| |
| |
Assessment - DJ Global Titans 50 - 4/22/24 - RS = 30
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ30 |
Curr |
∅-RS |
| | |
|
|
|
|
|
DJ Global Titans |
602.140 |
Tue |
1.38 |
593.970 |
1.38 |
501.600 |
92.370 |
18.42 |
USD |
12.03 |
| | |
|
|
|
|
|
NVidia |
824.230 |
Tue |
3.65 |
795.180 |
3.65 |
422.220 |
372.960 |
88.33 |
USD |
67.12 |
| | |
|
|
|
|
|
Meta Platforms |
496.100 |
Tue |
2.98 |
481.730 |
2.98 |
300.830 |
180.900 |
60.13 |
USD |
47.37 |
| | |
|
|
|
|
|
Toyota |
3,618.000 |
06:15 |
3.05 |
3,517.000 |
2.87 |
2,761.500 |
755.500 |
27.36 |
JPY |
35.88 |
| | |
|
|
|
L |
|
Citigroup |
62.650 |
Tue |
2.79 |
60.950 |
2.79 |
41.020 |
19.930 |
48.59 |
USD |
28.20 |
| | |
|
|
|
|
|
Taiwan Semiconductor |
133.530 |
Tue |
2.91 |
129.750 |
2.91 |
86.240 |
43.510 |
50.45 |
USD |
27.14 |
| | |
|
|
|
|
|
Amazon.com |
179.515 |
Tue |
1.29 |
177.230 |
1.29 |
131.270 |
45.960 |
35.01 |
USD |
26.44 |
| | |
|
|
|
|
|
General Electric |
162.655 |
Tue |
8.30 |
150.190 |
8.30 |
111.720 |
38.470 |
34.43 |
USD |
25.24 |
| | |
|
|
|
|
|
JP Morgan Chase |
192.140 |
Tue |
1.44 |
189.410 |
1.44 |
146.450 |
42.960 |
29.33 |
USD |
21.41 |
| | |
|
|
|
|
|
IBM |
182.200 |
Tue |
0.16 |
181.900 |
0.16 |
146.480 |
35.420 |
24.18 |
USD |
20.22 |
| | |
|
|
|
L |
|
Walt Disney |
113.710 |
Tue |
1.54 |
111.990 |
1.54 |
81.010 |
30.980 |
38.24 |
USD |
20.17 |
| | |
|
|
|
|
|
Alphabet A |
158.260 |
Tue |
1.27 |
156.280 |
1.27 |
131.110 |
25.170 |
19.20 |
USD |
18.25 |
| | |
|
|
|
L |
|
Allianz |
266.700 |
15:40 |
-1.40 |
266.700 |
|
229.350 |
37.350 |
16.29 |
EUR |
15.85 |
| | |
|
|
|
L |
|
Shell |
34.015 |
15:38 |
0.40 |
33.915 |
0.29 |
30.435 |
3.480 |
11.43 |
EUR |
15.80 |
| | |
|
|
|
L |
|
TotalEnergies |
67.910 |
Tue |
0.01 |
67.900 |
0.01 |
62.130 |
5.770 |
9.29 |
EUR |
14.93 |
| | |
|
|
|
|
|
Siemens |
174.640 |
15:36 |
-0.40 |
174.020 |
0.36 |
132.480 |
41.540 |
31.36 |
EUR |
14.15 |
| | |
|
|
|
|
|
Microsoft |
407.570 |
Tue |
1.65 |
400.960 |
1.65 |
317.540 |
83.420 |
26.27 |
USD |
13.18 |
| | |
|
|
|
|
|
Merck (MSD) |
126.880 |
Tue |
-0.05 |
126.940 |
-0.05 |
105.840 |
21.100 |
19.94 |
USD |
13.05 |
| | |
|
|
|
L |
|
Exxon Mobil |
121.010 |
Tue |
0.37 |
120.560 |
0.37 |
116.230 |
4.330 |
3.73 |
USD |
12.49 |
| | |
|
|
|
L |
|
Walmart |
59.090 |
Tue |
-1.75 |
60.140 |
-1.75 |
54.357 |
5.783 |
10.64 |
USD |
11.92 |
| | |
|
|
|
|
|
GSK |
1,651.000 |
Tue |
0.70 |
1,639.500 |
0.70 |
1,535.800 |
103.700 |
6.75 |
GBP |
11.10 |
| | |
|
|
|
|
|
Mastercard |
462.695 |
Tue |
1.30 |
456.750 |
1.30 |
402.490 |
54.260 |
13.48 |
USD |
10.90 |
| | |
|
|
|
|
|
AbbVie |
169.520 |
Tue |
0.97 |
167.890 |
0.97 |
154.650 |
13.240 |
8.56 |
USD |
10.40 |
| | |
|
|
|
|
|
Visa |
274.130 |
Tue |
0.66 |
272.330 |
0.66 |
233.360 |
38.970 |
16.70 |
USD |
9.32 |
| | |
|
|
|
L |
|
HSBC |
667.700 |
Tue |
0.18 |
666.500 |
0.18 |
638.600 |
27.900 |
4.37 |
GBP |
8.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ30 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
BP |
523.100 |
Tue |
0.11 |
522.500 |
0.11 |
527.300 |
-4.800 |
-0.91 |
GBP |
7.77 |
| | |
|
|
|
L |
|
Royal Bank CA |
136.410 |
Tue |
0.35 |
135.930 |
0.35 |
120.420 |
15.510 |
12.88 |
CAD |
7.51 |
| | |
|
|
|
|
|
Samsung Electronics |
78,600.000 |
06:30 |
4.11 |
76,100.000 |
3.29 |
69,400.000 |
6,700.000 |
9.65 |
KRW |
6.42 |
| | |
|
|
|
L |
|
Procter & Gamble |
161.500 |
Tue |
0.60 |
160.540 |
0.60 |
150.660 |
9.880 |
6.56 |
USD |
5.46 |
| | |
|
|
|
|
|
Amgen |
273.540 |
Tue |
0.60 |
271.910 |
0.60 |
266.860 |
5.050 |
1.89 |
USD |
4.39 |
| | |
|
|
|
L |
|
Chevron |
162.840 |
Tue |
0.57 |
161.920 |
0.57 |
168.710 |
-6.790 |
-4.02 |
USD |
4.22 |
| | |
|
|
|
L |
|
DuPont |
73.810 |
Tue |
-0.14 |
73.910 |
-0.14 |
73.360 |
0.550 |
0.75 |
USD |
2.77 |
| | |
|
|
|
|
|
Oracle |
115.090 |
Tue |
0.49 |
114.530 |
0.49 |
108.300 |
6.230 |
5.75 |
USD |
2.13 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
56.040 |
15:36 |
0.36 |
55.700 |
0.61 |
52.220 |
3.480 |
6.66 |
EUR |
1.90 |
| | |
|
|
|
L |
|
Coca-Cola |
60.650 |
Tue |
0.17 |
60.550 |
0.17 |
57.000 |
3.550 |
6.23 |
USD |
1.82 |
| | |
|
|
|
L |
|
PepsiCo |
171.220 |
Tue |
-2.97 |
176.460 |
-2.97 |
174.330 |
2.130 |
1.22 |
USD |
1.16 |
| | |
|
|
|
|
|
BHP |
45.230 |
06:10 |
-0.59 |
45.420 |
-0.42 |
44.150 |
1.270 |
2.88 |
AUD |
0.56 |
| | |
|
|
|
|
|
Philip Morris |
97.670 |
Tue |
3.84 |
94.060 |
3.84 |
93.720 |
0.340 |
0.36 |
USD |
0.47 |
| | |
|
|
|
S |
|
Novartis |
89.120 |
15:31 |
0.20 |
87.360 |
2.01 |
92.500 |
-5.140 |
-5.56 |
CHF |
-1.49 |
| | |
|
|
|
S |
|
McDonald´s |
276.910 |
Tue |
0.48 |
275.580 |
0.48 |
269.780 |
5.800 |
2.15 |
USD |
-2.74 |
| | |
|
|
|
S |
|
Cisco Systems |
48.300 |
Tue |
0.33 |
48.140 |
0.33 |
53.480 |
-5.340 |
-9.99 |
USD |
-5.40 |
| | |
|
|
|
L |
|
BAT |
2,360.000 |
Tue |
|
2,360.000 |
|
2,622.000 |
-262.000 |
-9.99 |
GBP |
-5.56 |
| | |
|
|
|
|
|
Sanofi |
88.850 |
Tue |
0.77 |
88.170 |
0.77 |
102.640 |
-14.470 |
-14.10 |
EUR |
-5.62 |
| | |
|
|
|
S |
|
Johnson & Johnson |
149.540 |
Tue |
0.28 |
149.120 |
0.28 |
160.260 |
-11.140 |
-6.95 |
USD |
-6.10 |
| | |
|
|
|
S |
|
3M |
92.975 |
Tue |
0.38 |
92.620 |
0.38 |
94.790 |
-2.170 |
-2.29 |
USD |
-6.40 |
| | |
|
|
|
|
|
Nestlé |
93.980 |
15:31 |
-0.30 |
93.840 |
0.15 |
107.140 |
-13.300 |
-12.41 |
CHF |
-8.18 |
| | |
|
|
|
S |
|
Intel |
34.280 |
Tue |
-0.38 |
34.410 |
-0.38 |
34.290 |
0.120 |
0.35 |
USD |
-8.23 |
| | |
|
|
|
S |
|
Apple |
166.820 |
Tue |
0.59 |
165.840 |
0.59 |
176.080 |
-10.240 |
-5.82 |
USD |
-8.51 |
| | |
|
|
|
S |
|
Roche |
222.200 |
15:31 |
-3.27 |
225.800 |
-1.59 |
249.550 |
-23.750 |
-9.52 |
CHF |
-10.45 |
| | |
|
|
|
L |
|
Pfizer |
26.320 |
Tue |
0.23 |
26.260 |
0.23 |
32.980 |
-6.720 |
-20.38 |
USD |
-17.59 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ30 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Boeing |
169.080 |
Tue |
-0.82 |
170.480 |
-0.82 |
198.780 |
-28.300 |
-14.24 |
USD |
-18.19 |
DJ Global Titans - 50 out of 50 instruments rated - 4/22/24 / 9/25/23 - 37 did rise, Market-Ratio(30) = 74.00 % |
Technical Chart
Transactions DJ Global Titans 50 * L30 - 53/51 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
6/26/06 |
175 |
|
- cash - |
long |
6/26/06 |
1/14/08 |
567 |
|
|
|
Gazprom |
100 |
748 |
EUR |
13.360 |
14.480 |
|
1.120 |
8 |
10,838 |
5 |
|
1/14/08 |
5/12/08 |
119 |
|
- cash - |
|
5/12/08 |
5/19/08 |
7 |
|
|
|
Apple |
100 |
1,612 |
USD |
6.720 |
6.557 |
|
-0.163 |
-2 |
10,575 |
-72 |
|
5/19/08 |
5/04/09 |
350 |
|
- cash - |
|
5/04/09 |
5/25/09 |
21 |
|
|
|
Qualcomm |
100 |
243 |
USD |
43.350 |
43.290 |
|
-0.060 |
0 |
10,561 |
-2 |
|
5/25/09 |
6/01/09 |
7 |
|
- cash - |
|
6/01/09 |
6/22/09 |
21 |
|
|
|
Qualcomm |
100 |
237 |
USD |
44.400 |
44.400 |
|
0.000 |
0 |
10,561 |
0 |
|
6/22/09 |
6/29/09 |
7 |
|
- cash - |
|
6/29/09 |
7/06/09 |
7 |
|
|
|
Apple |
100 |
2,082 |
USD |
5.070 |
4.950 |
|
-0.120 |
-2 |
10,311 |
-71 |
|
7/06/09 |
7/13/09 |
7 |
|
- cash - |
|
7/13/09 |
5/17/10 |
308 |
|
|
|
Apple |
100 |
2,028 |
USD |
5.084 |
9.079 |
|
3.996 |
79 |
18,414 |
99 |
|
5/17/10 |
5/31/10 |
14 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
|
|
|
Apple |
100 |
1,976 |
USD |
9.315 |
8.962 |
|
-0.353 |
-4 |
17,716 |
-87 |
|
6/07/10 |
9/06/10 |
91 |
|
- cash - |
|
9/06/10 |
9/27/10 |
21 |
|
|
|
Apple |
100 |
1,924 |
USD |
9.207 |
10.399 |
|
1.191 |
13 |
20,008 |
729 |
|
9/27/10 |
11/22/10 |
56 |
|
- cash - |
|
11/22/10 |
7/25/11 |
245 |
|
|
|
Apple |
100 |
1,787 |
USD |
11.191 |
14.232 |
|
3.041 |
27 |
25,442 |
43 |
|
7/25/11 |
12/26/11 |
154 |
|
- cash - |
|
12/26/11 |
1/23/12 |
28 |
|
|
|
Philip Morris |
100 |
322 |
USD |
78.830 |
74.860 |
|
-3.970 |
-5 |
24,164 |
-49 |
|
1/23/12 |
1/30/12 |
7 |
|
- cash - |
|
1/30/12 |
5/21/12 |
112 |
|
|
|
Apple |
100 |
1,493 |
USD |
16.179 |
20.046 |
|
3.867 |
24 |
29,937 |
101 |
|
5/21/12 |
5/28/12 |
7 |
|
- cash - |
|
5/28/12 |
10/22/12 |
147 |
|
|
|
Apple |
100 |
1,464 |
USD |
20.438 |
22.644 |
|
2.206 |
11 |
33,166 |
29 |
|
10/22/12 |
10/29/12 |
7 |
|
- cash - |
|
10/29/12 |
12/16/13 |
413 |
|
|
|
Bank of America |
100 |
3,558 |
USD |
9.320 |
15.240 |
|
5.920 |
64 |
54,230 |
54 |
|
12/16/13 |
12/23/13 |
7 |
|
- cash - |
|
12/23/13 |
10/27/14 |
308 |
|
|
|
Alphabet A |
100 |
1,939 |
USD |
27.964 |
27.494 |
|
-0.470 |
-2 |
53,319 |
-2 |
|
10/27/14 |
11/03/14 |
7 |
|
- cash - |
|
11/03/14 |
12/15/14 |
42 |
|
|
|
Apple |
100 |
1,949 |
USD |
27.350 |
27.056 |
|
-0.294 |
-1 |
52,746 |
-9 |
|
12/15/14 |
1/26/15 |
42 |
|
- cash - |
|
1/26/15 |
2/02/15 |
7 |
|
|
|
Toyota |
100 |
3,394 |
JPY |
15.540 |
15.310 |
|
-0.230 |
-1 |
51,965 |
-54 |
|
2/02/15 |
2/23/15 |
21 |
|
- cash - |
|
2/23/15 |
3/30/15 |
35 |
|
|
|
Apple |
100 |
1,562 |
USD |
33.250 |
31.593 |
|
-1.658 |
-5 |
49,376 |
-41 |
|
3/30/15 |
4/13/15 |
14 |
|
- cash - |
|
4/13/15 |
4/20/15 |
7 |
|
|
|
Toyota |
100 |
2,999 |
JPY |
16.460 |
16.510 |
|
0.050 |
0 |
49,526 |
17 |
|
4/20/15 |
4/27/15 |
7 |
|
- cash - |
|
4/27/15 |
6/08/15 |
42 |
|
|
|
Mitsubishi UFJ |
100 |
5,888 |
JPY |
8.410 |
8.960 |
|
0.550 |
7 |
52,765 |
73 |
|
6/08/15 |
7/13/15 |
35 |
|
- cash - |
|
7/13/15 |
7/27/15 |
14 |
|
|
|
Mitsubishi UFJ |
100 |
6,185 |
JPY |
8.530 |
8.800 |
|
0.270 |
3 |
54,435 |
125 |
|
7/27/15 |
8/03/15 |
7 |
|
- cash - |
|
8/03/15 |
8/24/15 |
21 |
|
|
|
Mitsubishi UFJ |
100 |
6,178 |
JPY |
8.810 |
7.410 |
|
-1.400 |
-16 |
45,785 |
-95 |
|
8/24/15 |
3/21/16 |
210 |
|
- cash - |
|
3/21/16 |
3/28/16 |
7 |
|
|
|
McDonald´s |
100 |
369 |
USD |
123.810 |
123.170 |
|
-0.640 |
-1 |
45,549 |
-24 |
|
3/28/16 |
4/04/16 |
7 |
|
- cash - |
|
4/04/16 |
5/09/16 |
35 |
|
|
|
McDonald´s |
100 |
357 |
USD |
127.570 |
130.830 |
|
3.260 |
3 |
46,713 |
30 |
|
5/09/16 |
7/04/16 |
56 |
|
- cash - |
|
7/04/16 |
3/05/18 |
609 |
|
|
|
BP |
100 |
10,471 |
GBP |
4.461 |
4.702 |
|
0.241 |
5 |
49,231 |
3 |
|
3/05/18 |
3/12/18 |
7 |
|
- cash - |
|
3/12/18 |
4/09/18 |
28 |
|
|
|
Intel |
100 |
955 |
USD |
51.520 |
49.550 |
|
-1.970 |
-4 |
47,350 |
-40 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/09/18 |
7/30/18 |
112 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
|
|
|
ConocoPhilips |
100 |
655 |
USD |
72.270 |
71.730 |
|
-0.540 |
-1 |
46,996 |
-32 |
|
8/06/18 |
9/03/18 |
28 |
|
- cash - |
|
9/03/18 |
11/26/18 |
84 |
|
|
|
Apple |
100 |
825 |
USD |
56.908 |
43.655 |
|
-13.253 |
-23 |
36,063 |
-68 |
|
11/26/18 |
4/01/19 |
126 |
|
- cash - |
|
4/01/19 |
4/22/19 |
21 |
|
|
|
Procter & Gamble |
100 |
347 |
USD |
103.640 |
106.010 |
|
2.370 |
2 |
36,885 |
48 |
|
4/22/19 |
4/29/19 |
7 |
|
- cash - |
|
4/29/19 |
6/03/19 |
35 |
|
|
|
Qualcomm |
100 |
422 |
USD |
87.250 |
66.660 |
|
-20.590 |
-24 |
28,196 |
-94 |
|
6/03/19 |
6/10/19 |
7 |
|
- cash - |
|
6/10/19 |
2/24/20 |
259 |
|
|
|
Gazprom |
100 |
4,504 |
EUR |
6.260 |
6.326 |
|
0.066 |
1 |
28,494 |
1 |
|
2/24/20 |
10/05/20 |
224 |
|
- cash - |
|
10/05/20 |
3/07/22 |
518 |
|
|
|
Apple |
100 |
244 |
USD |
116.500 |
159.300 |
|
42.800 |
37 |
38,937 |
25 |
|
3/07/22 |
3/21/22 |
14 |
|
- cash - |
|
3/21/22 |
6/13/22 |
84 |
|
|
|
ConocoPhilips |
100 |
378 |
USD |
102.760 |
111.760 |
|
9.000 |
9 |
42,339 |
44 |
|
6/13/22 |
12/05/22 |
175 |
|
- cash - |
|
12/05/22 |
12/12/22 |
7 |
|
|
|
Schlumberger |
100 |
824 |
USD |
51.380 |
49.100 |
|
-2.280 |
-4 |
40,460 |
-91 |
|
12/12/22 |
1/09/23 |
28 |
|
- cash - |
|
1/09/23 |
3/13/23 |
63 |
|
|
|
Schlumberger |
100 |
727 |
USD |
55.640 |
48.840 |
|
-6.800 |
-12 |
35,517 |
-53 |
|
3/13/23 |
3/27/23 |
14 |
|
- cash - |
|
3/27/23 |
10/30/23 |
217 |
|
|
|
NVidia |
100 |
133 |
USD |
265.310 |
411.610 |
|
146.300 |
55 |
54,974 |
109 |
|
10/30/23 |
11/20/23 |
21 |
|
- cash - |
|
11/20/23 |
4/23/24 |
155 |
|
|
|
NVidia |
100 |
109 |
USD |
504.090 |
824.230 |
|
320.140 |
64 |
89,870 |
218 |
|
accum | 6/26/06 |
4/23/24 | 4510 |
days out of 6687 invested (67%) |
799 |
89,870 |
19 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Apple | long | 5/12/08 | 5/19/08 | 7 | 6.72 | 6.56 | | -0.16 | -2.42 | | | |
| | 6/29/09 | 7/06/09 | 7 | 5.07 | 4.95 | | -0.12 | -2.37 | | | |
| | 7/13/09 | 5/17/10 | 308 | 5.08 | 9.08 | | 4.00 | 78.60 | | | |
| | 5/31/10 | 6/07/10 | 7 | 9.32 | 8.96 | | -0.35 | -3.79 | | | |
| | 9/06/10 | 9/27/10 | 21 | 9.21 | 10.40 | | 1.19 | 12.94 | | | |
| | 11/22/10 | 7/25/11 | 245 | 11.19 | 14.23 | | 3.04 | 27.17 | | | |
| | 1/30/12 | 5/21/12 | 112 | 16.18 | 20.05 | | 3.87 | 23.90 | | | |
| | 5/28/12 | 10/22/12 | 147 | 20.44 | 22.64 | | 2.21 | 10.79 | | | |
| | 11/03/14 | 12/15/14 | 42 | 27.35 | 27.06 | | -0.29 | -1.07 | | | |
| | 2/23/15 | 3/30/15 | 35 | 33.25 | 31.59 | | -1.66 | -4.98 | | | |
| | 9/03/18 | 11/26/18 | 84 | 56.91 | 43.66 | | -13.25 | -23.29 | | | |
| | 10/05/20 | 3/07/22 | 518 | 116.50 | 159.30 | | 42.80 | 36.74 | | | 218.21 |
NVidia | | 3/27/23 | 10/30/23 | 217 | 265.31 | 411.61 | | 146.30 | 55.14 | | | |
| | 11/20/23 | 4/23/24 | 155 | 504.09 | 824.23 | | 320.14 | 63.51 | | | 153.67 |
Bank of America | | 10/29/12 | 12/16/13 | 413 | 9.32 | 15.24 | | 5.92 | 63.52 | | | 63.52 |
Gazprom | | 6/26/06 | 1/14/08 | 567 | 13.36 | 14.48 | | 1.12 | 8.38 | | | |
| | 6/10/19 | 2/24/20 | 259 | 6.26 | 6.33 | | 0.07 | 1.05 | | | 9.53 |
ConocoPhilips | | 7/30/18 | 8/06/18 | 7 | 72.27 | 71.73 | | -0.54 | -0.75 | | | |
| | 3/21/22 | 6/13/22 | 84 | 102.76 | 111.76 | | 9.00 | 8.76 | | | 7.95 |
BP | | 7/04/16 | 3/05/18 | 609 | 4.46 | 4.70 | | 0.24 | 5.39 | | | 5.39 |
Procter & Gamble | | 4/01/19 | 4/22/19 | 21 | 103.64 | 106.01 | | 2.37 | 2.29 | | | 2.29 |
McDonald´s | | 3/21/16 | 3/28/16 | 7 | 123.81 | 123.17 | | -0.64 | -0.52 | | | |
| | 4/04/16 | 5/09/16 | 35 | 127.57 | 130.83 | | 3.26 | 2.56 | | | 2.03 |
Toyota | | 1/26/15 | 2/02/15 | 7 | 15.54 | 15.31 | | -0.23 | -1.48 | | | |
| | 4/13/15 | 4/20/15 | 7 | 16.46 | 16.51 | | 0.05 | 0.30 | | | -1.18 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Alphabet A | | 12/23/13 | 10/27/14 | 308 | 27.96 | 27.49 | | -0.47 | -1.68 | | | -1.68 |
Intel | | 3/12/18 | 4/09/18 | 28 | 51.52 | 49.55 | | -1.97 | -3.82 | | | -3.82 |
Philip Morris | | 12/26/11 | 1/23/12 | 28 | 78.83 | 74.86 | | -3.97 | -5.04 | | | -5.04 |
Mitsubishi UFJ | | 4/27/15 | 6/08/15 | 42 | 8.41 | 8.96 | | 0.55 | 6.54 | | | |
| | 7/13/15 | 7/27/15 | 14 | 8.53 | 8.80 | | 0.27 | 3.17 | | | |
| | 8/03/15 | 8/24/15 | 21 | 8.81 | 7.41 | | -1.40 | -15.89 | | | -7.55 |
Schlumberger | | 12/05/22 | 12/12/22 | 7 | 51.38 | 49.10 | | -2.28 | -4.44 | | | |
| | 1/09/23 | 3/13/23 | 63 | 55.64 | 48.84 | | -6.80 | -12.22 | | | -16.12 |
Qualcomm | | 5/04/09 | 5/25/09 | 21 | 43.35 | 43.29 | | -0.06 | -0.14 | | | |
| | 6/01/09 | 6/22/09 | 21 | 44.40 | 44.40 | | 0.00 | 0.00 | | | |
| | 4/29/19 | 6/03/19 | 35 | 87.25 | 66.66 | | -20.59 | -23.60 | | | -23.70 |
Annotations
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
6/06/22 | Amazon.com | | | stock split 1:20 (twenty for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
7/20/21 | NVidia | | | stock split 1:4 (four for one) |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
10/02/15 | Google A | | | changes name to Alphabet |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
|
|