Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - DJ Global Titans 50 in Dollar - 7/01/24 - RS = 31

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	11/27/23	prc diff	⇓ Δ31	∅-RS
		DJ Global Titans	645.640	8/12/24		677.730	-4.73	531.100	146.630	27.61	21.47
	L	NVidia	109.020	8/12/24	4.08	124.300	-12.29	48.242	76.058	157.66	133.39
	L	Taiwan Semiconductor	167.630	8/12/24	0.31	172.330	-2.73	97.210	75.120	77.28	62.33
		Meta Platforms	515.950	8/12/24	-0.35	504.680	2.23	334.700	169.980	50.79	39.87
		General Electric	166.870	8/12/24	-0.16	158.970	4.97	119.970	39.000	32.51	27.22
	L	Alphabet A	162.290	8/12/24	-0.84	182.990	-11.31	136.410	46.580	34.15	26.77
	L	Oracle	132.580	8/12/24	0.39	143.090	-7.35	116.470	26.620	22.86	22.73
		Amazon.com	166.800	8/12/24	-0.08	197.200	-15.42	147.730	49.470	33.49	21.83
	L	Walmart	68.700	8/12/24	1.10	67.480	1.81	52.257	15.223	29.13	21.39
		Citigroup	57.840	8/12/24		63.430	-8.81	45.080	18.350	40.71	21.33
		Microsoft	406.810	8/12/24	0.19	456.730	-10.93	378.610	78.120	20.63	21.25
		JP Morgan Chase	206.190	8/12/24	0.19	205.450	0.36	153.190	52.260	34.11	18.62
	L	Apple	217.530	8/12/24	0.71	216.750	0.36	189.790	26.960	14.21	18.50
	L	Amgen	320.000	8/12/24	-0.77	311.010	2.89	264.270	46.740	17.69	11.69
		Merck (MSD)	113.480	8/12/24	-0.93	127.900	-11.27	101.430	26.470	26.10	11.58
	L	Royal Bank CA	108.254	8/12/24	-0.72	105.991	2.14	86.621	19.370	22.36	11.49
		AbbVie	190.180	8/12/24	0.13	170.370	11.63	139.090	31.280	22.49	9.65
	L	DuPont	78.330	8/12/24	-0.25	79.270	-1.19	71.220	8.050	11.30	9.50
	L	HSBC	814.006	8/12/24	0.22	873.423	-6.80	765.818	107.605	14.05	10.46
	L	Procter & Gamble	166.810	8/12/24	-2.19	162.720	2.51	151.240	11.480	7.59	8.63
	L	Philip Morris	116.090	8/12/24	0.07	101.250	14.66	94.050	7.200	7.66	8.21
		Siemens	168.616	8/12/24	0.01	189.982	-11.25	164.322	25.660	15.62	12.73
		Allianz	274.483	8/12/24		281.563	-2.51	252.105	29.458	11.68	8.93
		Shell	35.423	8/12/24	0.93	36.340	-2.52	32.932	3.408	10.35	11.03
		Walt Disney	85.950	8/12/24	-0.30	98.040	-12.33	95.170	2.870	3.02	7.11
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	11/27/23	prc diff	⇓ Δ31	∅-RS
		Samsung Electronics	54.596	8/12/24	1.07	59.152	-7.70	54.887	4.265	7.77	7.63
		IBM	189.480	8/12/24	-1.03	175.100	8.21	155.570	19.530	12.55	6.95
		Toyota	15.148	8/09/24	-0.14	20.325	-25.47	18.603	1.722	9.26	5.13
		Visa	259.890	8/12/24	0.05	263.240	-1.27	254.140	9.100	3.58	5.92
		Mastercard	455.690	8/12/24	-0.24	437.610	4.13	408.970	28.640	7.00	5.80
		GSK	1,987.293	8/12/24	0.42	1,929.141	3.01	1,783.042	146.099	8.19	0.79
	L	Novartis	107.057	8/12/24	0.16	107.035	0.02	97.569	9.466	9.70	6.99
	L	Coca-Cola	68.170	8/12/24	-0.74	63.280	7.73	58.460	4.820	8.24	5.27
		TotalEnergies	66.202	8/12/24	0.60	68.229	-2.97	68.752	-0.523	-0.76	3.51
	L	3M	123.360	8/12/24	-0.65	100.610	22.61	97.070	3.540	3.65	2.10
		Anheuser-Busch InBev	59.209	8/12/24	-0.47	58.393	1.40	62.561	-4.168	-6.66	-2.08
	L	Roche	307.427	8/12/24	0.25	276.773	11.08	268.862	7.911	2.94	0.89
		Exxon Mobil	119.000	8/12/24	0.13	114.960	3.51	103.960	11.000	10.58	0.00
		Chevron	145.020	8/12/24	0.02	156.520	-7.35	144.360	12.160	8.42	-1.57
	L	BAT	3,540.972	8/12/24		3,098.509	14.28	3,213.812	-115.303	-3.59	0.44
		PepsiCo	171.420	8/12/24	-0.56	162.890	5.24	168.320	-5.430	-3.23	-3.82
	L	Nestlé	98.093	8/12/24	-0.40	101.679	-3.53	113.741	-12.062	-10.61	-9.08
		Sanofi	102.618	8/12/24	-0.60	98.520	4.16	94.750	3.770	3.98	-1.06
		BP	555.734	8/12/24	1.35	604.911	-8.13	598.949	5.962	1.00	-1.21
		BHP	27.027	8/12/24	-0.54	28.796	-6.14	30.678	-1.882	-6.13	-2.65
	S	Johnson & Johnson	159.880	8/12/24	-0.46	146.440	9.18	151.280	-4.840	-3.20	-7.04
	S	McDonald´s	269.460	8/12/24	0.58	249.990	7.79	281.840	-31.850	-11.30	-9.22
	S	Cisco Systems	44.860	8/12/24	-1.34	47.520	-5.60	47.930	-0.410	-0.86	-9.84
	L	Pfizer	28.450	8/12/24	-0.35	28.220	0.82	30.140	-1.920	-6.37	-11.15
		Boeing	164.130	8/12/24	-2.25	186.700	-12.09	219.300	-32.600	-14.87	-12.42
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	11/27/23	prc diff	⇓ Δ31	∅-RS
	S	Intel	19.360	8/12/24	-1.78	30.840	-37.22	44.080	-13.240	-30.04	-17.91
DJ Global Titans - 50 out of 50 instruments rated - 7/01/24 / 11/27/23 - 38 did rise, Market-Ratio(31) in USD = 76.00 %

Technical Chart

	DJ Global Titans RS = 31 - B/S = 40/40

1/03/22	scale up chart	7/01/24

Transactions DJ Global Titans 50 in Dollar * L31 - 40 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/13/06	42		Alphabet A	100	916	10.914	8.669	-2.245	-21	7,943	-86
	2/13/06	6/12/06	119		NVidia	100	21,639	0.367	0.336	-0.031	-8	7,274	-24
	6/12/06	8/07/06	56		BHP	100	364	19.957	20.061	0.105	1	7,312	3
	8/07/06	11/27/06	112		Merck (MSD)	100	179	40.840	43.620	2.780	7	7,810	24
	11/27/06	1/22/07	56		NVidia	100	13,271	0.589	0.531	-0.057	-10	7,051	-49
	1/22/07	1/21/08	364		Apple	100	2,274	3.100	5.559	2.459	79	12,643	80
1/21/08		3/24/08	63		- cash -
	3/24/08	3/31/08	7		Mastercard	100	583	21.650	22.299	0.649	3	13,021	367
3/31/08		4/21/08	21		- cash -
	4/21/08	4/28/08	7		Mastercard	100	551	23.600	24.250	0.650	3	13,380	312
4/28/08		8/25/08	119		- cash -
	8/25/08	9/08/08	14		Amgen	100	209	63.960	59.780	-4.180	-7	12,506	-83
9/08/08		5/25/09	259		- cash -
	5/25/09	6/15/09	21		Taiwan Semiconductor	100	1,168	10.707	9.413	-1.294	-12	10,995	-89
	6/15/09	7/27/09	42		Amazon.com	100	2,643	4.159	4.212	0.053	1	11,135	12
	7/27/09	5/24/10	301		Apple	100	1,947	5.718	8.813	3.095	54	17,161	69
5/24/10		5/31/10	7		- cash -
	5/31/10	6/28/10	28		Apple	100	1,842	9.315	9.582	0.267	3	17,652	44
6/28/10		7/26/10	28		- cash -
	7/26/10	8/09/10	14		Apple	100	1,906	9.260	9.348	0.088	1	17,821	28
8/09/10		9/06/10	28		- cash -
	9/06/10	11/08/10	63		Anheuser-Busch InBev	100	322	55.281	61.189	5.908	11	19,723	80
	11/08/10	11/29/10	21		Apple	100	1,733	11.379	11.317	-0.063	-1	19,615	-9
11/29/10		12/06/10	7		- cash -
	12/06/10	1/31/11	56		Amazon.com	100	2,203	8.903	8.482	-0.421	-5	18,688	-27
	1/31/11	6/20/11	140		NVidia	100	31,251	0.598	0.391	-0.208	-35	12,204	-67
	6/20/11	7/04/11	14		Philip Morris	100	176	69.080	67.190	-1.890	-3	11,871	-51
	7/04/11	8/08/11	35		Mastercard	100	375	31.596	29.196	-2.400	-8	10,971	-56
8/08/11		10/17/11	70		- cash -
	10/17/11	10/31/11	14		Amazon.com	100	905	12.117	10.676	-1.441	-12	9,667	-96
	10/31/11	11/28/11	28		Mastercard	100	278	34.724	35.925	1.201	3	10,001	56
11/28/11		12/05/11	7		- cash -
	12/05/11	12/12/11	7		Mastercard	100	268	37.284	37.128	-0.156	0	9,959	-20
12/12/11		12/26/11	14		- cash -
	12/26/11	1/16/12	21		Mastercard	100	265	37.475	34.597	-2.878	-8	9,196	-75
	1/16/12	2/06/12	21		Samsung Electronics	100	479,410	0.019	0.019	-0.000	-1	9,119	-14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	2/06/12	5/14/12	98		Mastercard	100	233	39.131	41.444	2.313	6	9,658	24
	5/14/12	6/25/12	42		Samsung Electronics	100	422,341	0.023	0.020	-0.003	-14	8,303	-73
	6/25/12	10/29/12	126		Apple	100	407	20.384	21.261	0.877	4	8,660	13
	10/29/12	11/26/12	28		Citigroup	100	231	37.390	35.570	-1.820	-5	8,239	-48
	11/26/12	2/11/13	77		Visa	100	223	36.813	39.083	2.270	6	8,745	33
	2/11/13	11/11/13	273		Toyota	100	83,350	0.105	0.127	0.022	21	10,572	29
	11/11/13	11/17/14	371		Meta Platforms	100	228	46.200	74.240	28.040	61	16,966	59
	11/17/14	1/05/15	49		Apple	100	595	28.498	26.563	-1.935	-7	15,814	-41
	1/05/15	2/09/15	35		Amgen	100	100	157.990	150.010	-7.980	-5	15,016	-42
	2/09/15	6/22/15	133		Apple	100	501	29.930	31.903	1.973	7	16,004	19
	6/22/15	6/29/15	7		Amazon.com	100	733	21.815	21.493	-0.322	-1	15,769	-54
6/29/15		7/13/15	14		- cash -
	7/13/15	8/24/15	42		Amazon.com	100	692	22.779	23.169	0.390	2	16,039	16
8/24/15		11/02/15	70		- cash -
	11/02/15	11/16/15	14		Amazon.com	100	510	31.418	32.391	0.973	3	16,535	121
11/16/15		11/23/15	7		- cash -
	11/23/15	12/14/15	21		Amazon.com	100	487	33.950	32.896	-1.054	-3	16,022	-42
12/14/15		2/01/16	49		- cash -
	2/01/16	2/08/16	7		Meta Platforms	100	139	115.030	99.750	-15.280	-13	13,898	-100
2/08/16		3/21/16	42		- cash -
	3/21/16	4/30/18	770		NVidia	100	16,393	0.848	5.623	4.775	563	92,170	145
	4/30/18	8/13/18	105		Amazon.com	100	1,177	78.307	94.810	16.504	21	111,595	94
8/13/18		8/20/18	7		- cash -
	8/20/18	10/29/18	70		Amazon.com	100	1,189	93.836	76.944	-16.892	-18	91,511	-64
	10/29/18	12/17/18	49		Merck (MSD)	100	1,280	71.450	75.230	3.780	5	96,349	47
12/17/18		1/21/19	35		- cash -
	1/21/19	4/15/19	84		Merck (MSD)	100	1,269	75.870	78.530	2.660	4	99,725	16
	4/15/19	7/01/19	77		Procter & Gamble	100	943	105.730	110.500	4.770	5	104,223	23
	7/01/19	10/28/19	119		Mastercard	100	390	266.730	275.930	9.200	3	107,811	11
	10/28/19	3/16/20	140		Apple	100	1,731	62.263	60.553	-1.710	-3	104,851	-7
3/16/20		4/20/20	35		- cash -
	4/20/20	5/04/20	14		NVidia	100	14,610	7.176	7.282	0.106	1	106,398	46
5/04/20		5/25/20	21		- cash -
	5/25/20	6/01/20	7		NVidia	100	11,787	9.026	8.806	-0.220	-2	103,805	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/01/20		6/08/20	7		- cash -
	6/08/20	6/15/20	7		NVidia	100	11,789	8.805	9.174	0.369	4	108,152	749
6/15/20		7/06/20	21		- cash -
	7/06/20	7/20/20	14		NVidia	100	10,991	9.839	10.511	0.671	7	115,532	459
7/20/20		7/27/20	7		- cash -
	7/27/20	8/03/20	7		NVidia	100	11,085	10.422	11.010	0.589	6	122,059	1,656
8/03/20		8/17/20	14		- cash -
	8/17/20	8/31/20	14		NVidia	100	9,893	12.337	13.375	1.038	8	132,323	721
8/31/20		9/28/20	28		- cash -
	9/28/20	2/01/21	126		NVidia	100	10,151	13.035	13.237	0.202	2	134,373	5
	2/01/21	5/10/21	98		Taiwan Semiconductor	100	1,060	126.660	112.310	-14.350	-11	119,162	-36
	5/10/21	8/23/21	105		General Electric	100	1,110	107.280	100.970	-6.310	-6	112,158	-19
	8/23/21	2/14/22	175		NVidia	100	5,107	21.958	24.267	2.309	11	123,950	23
	2/14/22	3/07/22	21		Shell	100	45,725	2.711	2.601	-0.109	-4	118,953	-51
3/07/22		3/14/22	7		- cash -
	3/14/22	6/13/22	91		Chevron	100	713	166.720	167.330	0.610	0	119,388	1
6/13/22		6/27/22	14		- cash -
	6/27/22	7/18/22	21		Exxon Mobil	100	1,340	89.030	86.100	-2.930	-3	115,462	-44
7/18/22		7/25/22	7		- cash -
	7/25/22	8/01/22	7		Exxon Mobil	100	1,283	89.980	94.480	4.500	5	121,235	1,174
8/01/22		11/28/22	119		- cash -
	11/28/22	2/20/23	84		Exxon Mobil	100	1,104	109.810	111.280	1.470	1	122,858	6
	2/20/23	5/08/23	77		Boeing	100	580	211.660	197.260	-14.400	-7	114,506	-28
	5/08/23	8/12/24	462		NVidia	100	3,928	29.151	109.020	79.869	274	428,231	184
accum	1/02/06	8/12/24	6310	days out of 7437 invested (85%)						4,182		428,231	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NVidia	long	2/13/06	6/12/06	119	0.37	0.34	-0.03	-8.42
		11/27/06	1/22/07	56	0.59	0.53	-0.06	-9.72
		1/31/11	6/20/11	140	0.60	0.39	-0.21	-34.70
		3/21/16	4/30/18	770	0.85	5.62	4.77	563.23
		4/20/20	5/04/20	14	7.18	7.28	0.11	1.48
		5/25/20	6/01/20	7	9.03	8.81	-0.22	-2.44
		6/08/20	6/15/20	7	8.81	9.17	0.37	4.19
		7/06/20	7/20/20	14	9.84	10.51	0.67	6.82
		7/27/20	8/03/20	7	10.42	11.01	0.59	5.65
		8/17/20	8/31/20	14	12.34	13.37	1.04	8.41
		9/28/20	2/01/21	126	13.04	13.24	0.20	1.55
		8/23/21	2/14/22	175	21.96	24.27	2.31	10.52
		5/08/23	8/12/24	462	29.15	109.02	79.87	273.98	1,796.69
Apple		1/22/07	1/21/08	364	3.10	5.56	2.46	79.34
		7/27/09	5/24/10	301	5.72	8.81	3.10	54.13
		5/31/10	6/28/10	28	9.32	9.58	0.27	2.86
		7/26/10	8/09/10	14	9.26	9.35	0.09	0.95
		11/08/10	11/29/10	21	11.38	11.32	-0.06	-0.55
		6/25/12	10/29/12	126	20.38	21.26	0.88	4.30
		11/17/14	1/05/15	49	28.50	26.56	-1.94	-6.79
		2/09/15	6/22/15	133	29.93	31.90	1.97	6.59
		10/28/19	3/16/20	140	62.26	60.55	-1.71	-2.75	187.69
Meta Platforms		11/11/13	11/17/14	371	46.20	74.24	28.04	60.69
		2/01/16	2/08/16	7	115.03	99.75	-15.28	-13.28	39.35
Toyota		2/11/13	11/11/13	273	0.10	0.13	0.02	20.89	20.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Merck (MSD)		8/07/06	11/27/06	112	40.84	43.62	2.78	6.81
		10/29/18	12/17/18	49	71.45	75.23	3.78	5.29
		1/21/19	4/15/19	84	75.87	78.53	2.66	3.51	16.40
Anheuser-Busch InBev		9/06/10	11/08/10	63	55.28	61.19	5.91	10.69	10.69
Visa		11/26/12	2/11/13	77	36.81	39.08	2.27	6.17	6.17
Procter & Gamble		4/15/19	7/01/19	77	105.73	110.50	4.77	4.51	4.51
Exxon Mobil		6/27/22	7/18/22	21	89.03	86.10	-2.93	-3.29
		7/25/22	8/01/22	7	89.98	94.48	4.50	5.00
		11/28/22	2/20/23	84	109.81	111.28	1.47	1.34	2.90
Mastercard		3/24/08	3/31/08	7	21.65	22.30	0.65	3.00
		4/21/08	4/28/08	7	23.60	24.25	0.65	2.75
		7/04/11	8/08/11	35	31.60	29.20	-2.40	-7.60
		10/31/11	11/28/11	28	34.72	35.93	1.20	3.46
		12/05/11	12/12/11	7	37.28	37.13	-0.16	-0.42
		12/26/11	1/16/12	21	37.48	34.60	-2.88	-7.68
		2/06/12	5/14/12	98	39.13	41.44	2.31	5.91
		7/01/19	10/28/19	119	266.73	275.93	9.20	3.45	1.91
BHP		6/12/06	8/07/06	56	19.96	20.06	0.10	0.52	0.52
Chevron		3/14/22	6/13/22	91	166.72	167.33	0.61	0.37	0.37
Philip Morris		6/20/11	7/04/11	14	69.08	67.19	-1.89	-2.74	-2.74
Shell		2/14/22	3/07/22	21	2.71	2.60	-0.11	-4.03	-4.03
Citigroup		10/29/12	11/26/12	28	37.39	35.57	-1.82	-4.87	-4.87
General Electric		5/10/21	8/23/21	105	107.28	100.97	-6.31	-5.88	-5.88
Boeing		2/20/23	5/08/23	77	211.66	197.26	-14.40	-6.80	-6.80
Amgen		8/25/08	9/08/08	14	63.96	59.78	-4.18	-6.54
		1/05/15	2/09/15	35	157.99	150.01	-7.98	-5.05	-11.26
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Samsung Electronics		1/16/12	2/06/12	21	0.02	0.02	-0.00	-0.84
		5/14/12	6/25/12	42	0.02	0.02	-0.00	-14.03	-14.76
Amazon.com		6/15/09	7/27/09	42	4.16	4.21	0.05	1.27
		12/06/10	1/31/11	56	8.90	8.48	-0.42	-4.72
		10/17/11	10/31/11	14	12.12	10.68	-1.44	-11.89
		6/22/15	6/29/15	7	21.81	21.49	-0.32	-1.47
		7/13/15	8/24/15	42	22.78	23.17	0.39	1.71
		11/02/15	11/16/15	14	31.42	32.39	0.97	3.10
		11/23/15	12/14/15	21	33.95	32.90	-1.05	-3.10
		4/30/18	8/13/18	105	78.31	94.81	16.50	21.08
		8/20/18	10/29/18	70	93.84	76.94	-16.89	-18.00	-15.50
Alphabet A		1/02/06	2/13/06	42	10.91	8.67	-2.25	-20.57	-20.57
Taiwan Semiconductor		5/25/09	6/15/09	21	10.71	9.41	-1.29	-12.08
		2/01/21	5/10/21	98	126.66	112.31	-14.35	-11.33	-22.04

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
7/18/22	Alphabet A	stock split 1:20 (twenty for one)
	GlaxoSmithKline	demergers OTC business -> Haleon
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
9/29/21	Toyota	stock split 1:5 (five for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
5/04/18	Samsung Electronics	stock split 1:50 (fifty for one)
10/04/16	AB InBev	acquisition of SAB Miller completed
10/02/15	Google A	changes name to Alphabet
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning