RS Chart
Assessment - Dow Jones Composite Average - 4/22/24 - RS = 21
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 11/27/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 12,245.800  Wed -0.61 12,220.000 0.21 11,545.000 675.000 5.85   4.46 
real-time RS chart chart add note Uber Technologies 69.360  Wed -2.03 68.980 0.55 56.060 12.920 23.05   36.33 
real-time RS chart chart L add note American Express 239.120  Wed 0.07 233.000 2.63 164.040 68.960 42.04   34.42 
real-time RS chart chart L add note Caterpillar 363.340  Wed 0.02 357.610 1.60 247.390 110.220 44.55   32.62 
real-time RS chart chart L add note Kirby 101.050  Wed -0.87 99.140 1.93 77.540 21.600 27.86   24.22 
real-time RS chart chart L add note Delta Air Lines 47.940  Wed -2.62 49.020 -2.20 35.840 13.180 36.77   23.88 
real-time RS chart chart L add note United Airlines 52.670  Wed -2.52 53.940 -2.35 39.210 14.730 37.57   21.83 
real-time RS chart chart add note JP Morgan Chase 193.080  Wed 0.49 189.410 1.94 153.190 36.220 23.64   21.41 
real-time RS chart chart add note IBM 184.100  Wed 1.05 181.900 1.21 155.570 26.330 16.92   20.22 
real-time RS chart chart L add note Walt Disney 113.920  Wed 0.18 111.990 1.72 95.170 16.820 17.67   20.17 
real-time RS chart chart L add note Goldman Sachs 423.040  Wed -0.23 417.350 1.36 337.710 79.640 23.58   20.02 
real-time RS chart chart add note Matson 108.230  Wed 0.09 107.520 0.66 96.390 11.130 11.55   18.46 
real-time RS chart chart add note Travelers Companies 213.430  Wed -0.42 214.270 -0.39 178.610 35.660 19.97   17.17 
real-time RS chart chart add note salesforce.com 276.190  Wed -0.18 273.810 0.87 224.790 49.020 21.81   17.15 
real-time RS chart chart L add note Alaska Air Group 44.230  Wed -1.89 45.530 -2.86 36.840 8.690 23.59   13.47 
real-time RS chart chart add note Microsoft 409.060  Wed 0.37 400.960 2.02 378.610 22.350 5.90   13.18 
real-time RS chart chart add note Merck (MSD) 127.000  Wed 0.09 126.940 0.05 101.430 25.510 25.15   13.05 
real-time RS chart chart L add note Walmart 59.870  Wed 1.32 60.140 -0.45 52.257 7.883 15.09   11.92 
real-time RS chart chart add note Norfolk Southern 236.220  Wed -3.60 244.610 -3.43 211.880 32.730 15.45   10.18 
real-time RS chart chart add note Old Dominion FL 195.060  Wed -11.05 211.590 -7.81 199.325 12.265 6.15   9.35 
real-time RS chart chart add note Visa 275.020  Wed 0.33 272.330 0.99 254.140 18.190 7.16   9.32 
real-time RS chart chart add note Ryder System 122.190  Wed 0.15 109.000 12.10 106.520 2.480 2.33   9.17 
real-time RS chart chart L add note FedEx 266.070  Wed -2.09 270.150 -1.51 253.600 16.550 6.53   8.34 
real-time RS chart chart L add note PSEG 67.230  Wed 1.11 66.710 0.78 64.440 2.270 3.52   8.13 
real-time RS chart chart L add note Dow 56.980  Wed 0.42 56.990 -0.02 51.120 5.870 11.48   6.76 
  instrument freshest Δday 4/22/24 Δwk 11/27/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note Verizon 39.490  Wed -0.53 38.600 2.31 37.350 1.250 3.35   6.07 
real-time RS chart chart add note Union Pacific 231.980  Wed -1.82 234.470 -1.06 219.850 14.620 6.65   6.03 
real-time RS chart chart add note Duke Energy 98.960  Wed 0.77 98.120 0.86 90.930 7.190 7.91   5.92 
real-time RS chart chart L add note Procter & Gamble 162.600  Wed 0.68 160.540 1.28 151.240 9.300 6.15   5.46 
real-time RS chart chart L add note Dominion Resources 51.230  Wed 1.11 50.630 1.19 46.910 3.720 7.93   5.25 
real-time RS chart chart add note Southern 73.910  Wed 0.90 72.980 1.27 70.260 2.720 3.87   4.99 
real-time RS chart chart add note CSX 33.670  Wed -3.02 34.620 -2.74 31.940 2.680 8.39   4.72 
real-time RS chart chart L add note AEP 86.370  Wed 0.95 84.900 1.73 78.540 6.360 8.10   4.48 
real-time RS chart chart add note Amgen 273.010  Wed -0.19 271.910 0.40 264.270 7.640 2.89   4.39 
real-time RS chart chart L add note Chevron 163.640  Wed 0.49 161.920 1.06 144.360 17.560 12.16   4.22 
real-time RS chart chart add note Home Depot 333.010  Wed -1.77 336.110 -0.92 310.920 25.190 8.10   3.97 
real-time RS chart chart add note Edison International 70.820  Wed -0.04 70.660 0.23 66.270 4.390 6.62   3.66 
real-time RS chart chart add note Atmos Energy 118.660  Wed 0.84 118.080 0.49 112.640 5.440 4.83   3.02 
real-time RS chart chart L add note NextEra Energy 66.560  Wed 0.54 65.310 1.91 57.580 7.730 13.42   2.97 
real-time RS chart chart L add note American Airlines 13.920  Wed -2.18 14.530 -4.20 12.180 2.350 19.29   2.68 
real-time RS chart chart L add note FirstEnergy 38.300  Wed 0.47 38.210 0.24 37.500 0.710 1.89   2.50 
real-time RS chart chart L add note Consolidated Edison 93.430  Wed 0.64 92.730 0.75 90.670 2.060 2.27   2.00 
real-time RS chart chart L add note Coca-Cola 61.555  Wed 1.51 60.550 1.66 58.460 2.090 3.58   1.82 
real-time RS chart chart add note Southwest Airlines 29.300  Wed -0.54 29.730 -1.45 24.440 5.290 21.64   0.21 
real-time RS chart chart S add note Honeywell 194.790  Wed -0.70 195.580 -0.40 192.970 2.610 1.35   -0.10 
real-time RS chart chart add note Sempra 72.040  Wed 0.73 71.130 1.28 73.720 -2.590 -3.51   -1.47 
real-time RS chart chart S add note UnitedHealth 487.300  Wed 0.23 491.230 -0.80 543.590 -52.360 -9.63   -2.27 
real-time RS chart chart L add note Exelon 37.770  Wed 0.56 37.670 0.27 39.140 -1.470 -3.76   -2.64 
real-time RS chart chart S add note McDonald´s 276.750  Wed -0.05 275.580 0.42 281.840 -6.260 -2.22   -2.74 
real-time RS chart chart add note Expeditors Wash 112.870  Wed -0.18 114.090 -1.07 118.570 -4.480 -3.78   -4.12 
  instrument freshest Δday 4/22/24 Δwk 11/27/23  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Cisco Systems 48.350  Wed 0.06 48.140 0.44 47.930 0.210 0.44   -5.40 
real-time RS chart chart S add note Johnson & Johnson 148.530  Wed -0.69 149.120 -0.40 151.280 -2.160 -1.43   -6.10 
real-time RS chart chart L add note AES 17.370  Wed 1.40 16.700 4.01 16.910 -0.210 -1.24   -6.34 
real-time RS chart chart S add note 3M 92.000  Wed -1.08 92.620 -0.67 97.070 -4.450 -4.58   -6.40 
real-time RS chart chart S add note Landstar System 171.100  Wed -0.59 171.410 -0.18 173.810 -2.400 -1.38   -7.35 
real-time RS chart chart add note Xcel Energy 55.330  Wed 0.11 54.960 0.67 60.450 -5.490 -9.08   -8.19 
real-time RS chart chart S add note Intel 34.500  Wed 0.64 34.410 0.26 44.080 -9.670 -21.94   -8.23 
real-time RS chart chart S add note Apple 169.020  Wed 1.27 165.840 1.92 189.790 -23.950 -12.62   -8.51 
real-time RS chart chart add note American Water 121.360  Wed 1.24 119.260 1.76 130.750 -11.490 -8.79   -9.40 
real-time RS chart chart S add note UPS 146.620  Wed -1.51 145.360 0.87 149.590 -4.230 -2.83   -9.40 
real-time RS chart chart S add note Nike 94.640  Wed 0.66 94.190 0.48 107.960 -13.770 -12.75   -10.29 
real-time RS chart chart S add note J.B. Hunt 164.630  Wed -1.74 167.380 -1.64 179.640 -12.260 -6.82   -11.14 
real-time RS chart chart S add note C.H. Robinson 70.940  Wed 0.84 70.760 0.25 81.410 -10.650 -13.08   -17.53 
real-time RS chart chart S add note Boeing 164.340  Wed -2.86 170.480 -3.60 219.300 -48.820 -22.26   -18.19 
real-time RS chart chart S add note Walgreens Boots 17.810  Wed -1.33 18.220 -2.25 20.110 -1.890 -9.40   -24.95 
real-time RS chart chart S add note Avis Budget 103.300  Wed 0.66 102.090 1.19 183.830 -81.740 -44.46   -39.65 
 DJCA - 65 out of 65 instruments rated - 4/22/24 / 11/27/23 - 45 did rise, Market-Ratio(21) = 69.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 10/17/22   4/22/24 553  RT RS QC  PG & E 100  25,011   14.160  16.949    2.789 20  423,912 13  
accum 9/29/08 4/22/245687 days out of 6688 invested (85%) 4,139 423,912 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.47 
 long 10/17/22  4/22/2455314.1616.952.79 19.6931.03 
 Walmartlong 10/27/08 11/03/08716.5618.662.10 12.68 
 long 11/24/08  1/05/094217.5918.841.25 7.1120.69 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22 10/17/22216.636.856.41-0.22 -3.32-55.23 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T