Samstag, 9. Mai 2026, 6:09UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Schweizer Franken - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 11.418,973  12.08.24 -0,32 11.247,554 1,52 10.673,507 574,048 5,38   6,44 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 73,076 36,308 49,69   44,01 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 50,625 15,909 31,42   18,83 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 207,294 62,602 30,20   19,38 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 48,686 14,478 29,74   12,94 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 333,170 85,806 25,75   29,55 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 34,803 8,870 25,49   9,30 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 48,903 12,074 24,69   23,30 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 34,133 8,265 24,22   14,19 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 151,789 33,861 22,31   26,65 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 64,404 14,040 21,80   6,20 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 163,254 32,608 19,97   20,39 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 58,437 11,143 19,07   11,60 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 98,145 18,495 18,84   31,72 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 66,805 12,064 18,06   9,22 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 30,688 5,538 18,05   2,67 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 179,137 32,140 17,94   29,31 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 352,855 59,859 16,96   25,25 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 167,890 22,730 13,54   9,36 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 57,027 7,302 12,80   5,56 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 80,661 10,253 12,71   4,12 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 38,874 4,510 11,60   2,24 
real-time RS chart chart L add note Sempra 71,378  12.08.24 0,74 67,745 5,36 60,933 6,812 11,18   5,83 
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 100,224 10,642 10,62   16,53 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 31,506 3,112 9,88   4,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 14,361 1,398 9,73   1,11 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 52,226 4,956 9,49   8,35 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 105,704 9,743 9,22   1,06 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 82,853 6,922 8,35   7,92 
real-time RS chart chart add note Atmos Energy 116,243  12.08.24 0,46 104,803 10,92 97,232 7,571 7,79   3,00 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 60,011 4,237 7,06   28,45 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 137,619 9,419 6,84   7,34 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 29,244 1,976 6,76   -7,42 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 132,504 8,932 6,74   2,58 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 279,570 17,796 6,37   15,10 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 84,071 4,521 5,38   5,24 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 109,758 5,816 5,30   13,76 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 35,994 1,723 4,79   15,08 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 78,000 2,252 2,89   -0,20 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 46,241 1,317 2,85   -0,95 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 437,500 9,480 2,17   -0,23 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 120,979 1,869 1,55   -10,63 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 108,357 0,864 0,80   2,91 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 280,066 0,972 0,35   16,06 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 43,066 -0,126 -0,29   -4,22 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 239,714 -1,842 -0,77   4,41 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 159,548 -1,323 -0,83   12,11 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 185,348 -1,938 -1,05   9,82 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 167,585 -1,860 -1,11   0,91 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 308,919 -5,128 -1,66   3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 25,878 -0,477 -1,84   -2,10 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 135,523 -3,195 -2,36   -4,79 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 31,950 -1,597 -5,00   2,53 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 214,540 -11,350 -5,29   0,55 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 179,737 -11,030 -6,14   -6,38 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 50,904 -3,526 -6,93   -7,84 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 250,613 -19,094 -7,62   6,95 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 248,751 -22,853 -9,19   -8,59 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 180,251 -18,772 -10,41   -8,32 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 216,141 -22,710 -10,51   -3,07 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 12,404 -2,428 -19,57   -19,25 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 86,707 -17,281 -19,93   -22,79 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 179,824 -36,437 -20,26   -13,22 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 37,204 -9,336 -25,09   -16,59 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 135,601 -44,082 -32,51   -33,32 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 19,276 -8,812 -45,71   -45,76 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 43 davon sind besser, Markt-Kennzahl(21) in CHF = 66,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Schweizer Franken * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.503   6,653  1,634 27,089  20,436 307  40.716 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  2.107   19,322  21,610    2,288 12  45.538 34.159  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  17.951   2,537  0,672 9,570  7,033 277  171.785 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  7.988   21,505  20,352    -1,153 -5  162.572 -38  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  188.117   0,864  0,522 1,432  0,568 66  269.403 1.292  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  6.169   43,664  45,470    1,806 4  280.542 727  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  296.225   0,947  0,950 0,944  -0,003 0  279.696 -15  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  8.087   34,584  41,649    7,065 20  336.832 3  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  5.017   67,138  78,354 55,923  -11,216 -17  280.563 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  12.992   21,593  10,044    -11,550 -53  130.512 -15  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  1.063   122,695  125,591 119,799  -2,896 -2  127.434 -19  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  1.844   69,093  70,771    1,678 2  130.527 249  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  5.351   24,392  23,396 25,430  1,038 4  136.084 197  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  1.782   76,344  77,382    1,038 1  137.933 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  5.594   24,654  28,303 21,005  -3,649 -15  117.520 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  1.520   77,303  84,978    7,675 10  129.186 418  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  3.732   34,610  33,139 36,146  1,536 4  134.919 210  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  1.533   87,965  127,194    39,230 45  195.059 21  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  23.624   8,257  8,363 8,151  -0,106 -1  192.554 -49  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  1.366   140,875  140,220    -0,655 0  191.659 -2  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  29.060   6,595  6,819 6,371  -0,224 -3  185.144 -45  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  13.133   14,097  16,473    2,376 17  216.353 9  
kum29.09.08 12.08.246431 Tage von 7432 investiert (87%) 2.064 216.353 19  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,651,6327,0920,44 307,19 
 short  3.11.08 24.11.08212,540,679,577,03 277,25 
 short  5.01.09 16.03.09700,860,521,430,57 65,71 
 short 23.03.09 30.03.0970,950,950,94-0,00 -0,302.437,85 
 Applelong 27.04.20  4.05.20769,0970,771,68 2,43 
 long 18.05.20 25.05.20776,3477,381,04 1,36 
 long  1.06.20 22.06.202177,3084,987,67 9,93 
 long  6.07.20 20.06.2271487,96127,1939,23 44,6065,03 
 PG & Elong 16.03.09 23.03.09743,6645,471,81 4,14 
 long 17.10.22 12.08.2466514,1016,472,38 16,8621,69 
 Verizonlong 30.03.09 24.08.15233834,5841,657,07 20,4320,43 
 Walmartlong 27.10.08  3.11.08719,3221,612,29 11,84 
 long 24.11.08  5.01.094221,5120,35-1,15 -5,365,85 
 Boeingshort 16.03.20 27.04.2042122,70125,59119,80-2,90 -2,36-2,36 
 United Airlinesshort  4.05.20 18.05.201424,3923,4025,431,04 4,26 
 short 25.05.20  1.06.20724,6528,3021,01-3,65 -14,80 
 short 22.06.20  6.07.201434,6133,1436,151,54 4,44-7,23 
 Chevronshort 24.08.15 31.08.15767,1478,3555,92-11,22 -16,71 
 long 27.06.22 26.09.2291140,88140,22-0,66 -0,47-17,09 
 JetBlue Airwayslong 31.08.15 16.03.20165921,5910,04-11,55 -53,49 
 short 20.06.22 27.06.2278,268,368,15-0,11 -1,28 
 short 26.09.22 17.10.22216,606,826,37-0,22 -3,40-55,64 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T