Share-o-matic

Assessment - Dow Jones Composite Average in Renminbi yuán - 7/01/24 - RS = 29

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	Δ29	⇓∅-RS
		DJCA	92,028.021	8/12/24	-0.32	90,646.523	1.52	85,234.760	5,411.763	6.35	5.36
	L	Kirby	848.489	8/12/24	-0.14	881.552	-3.75	530.368	351.184	66.22	42.37
		American Express	1,726.326	8/12/24	-0.34	1,702.731	1.39	1,207.853	494.878	40.97	27.90
	L	Walmart	500.311	8/12/24	1.10	491.426	1.81	361.612	129.814	35.90	21.97
	L	Goldman Sachs	3,535.674	8/12/24	-0.97	3,376.623	4.71	2,523.158	853.465	33.83	28.17
		Matson	947.677	8/12/24	0.73	940.030	0.81	716.219	223.811	31.25	30.36
		JP Morgan Chase	1,501.587	8/12/24	0.19	1,496.198	0.36	1,141.217	354.981	31.11	25.29
		Caterpillar	2,447.152	8/12/24	-0.66	2,396.539	2.11	1,871.567	524.972	28.05	13.84
		Microsoft	2,962.611	8/12/24	0.19	3,326.155	-10.93	2,663.317	662.838	24.89	23.93
		Merck (MSD)	826.423	8/12/24	-0.93	931.437	-11.27	748.641	182.796	24.42	12.56
		United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	290.935	61.030	20.98	8.15
	L	NextEra Energy	564.980	8/12/24	0.15	509.050	10.99	428.297	80.753	18.85	11.76
	L	PSEG	586.317	8/12/24	0.81	536.214	9.34	451.753	84.461	18.70	17.55
		Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	290.576	51.121	17.59	12.97
	L	Amgen	2,330.413	8/12/24	-0.77	2,264.943	2.89	1,952.047	312.896	16.03	14.88
		Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	448.023	69.766	15.57	27.06
		Ryder System	960.130	8/12/24	-1.29	893.495	7.46	776.616	116.879	15.05	15.30
	L	Apple	1,584.171	8/12/24	0.71	1,578.491	0.36	1,385.671	192.820	13.92	19.21
		Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	256.433	35.524	13.85	1.61
	L	Procter & Gamble	1,214.801	8/12/24	-2.19	1,185.015	2.51	1,045.960	139.055	13.29	6.22
		Travelers Companies	1,527.367	8/12/24	-1.29	1,478.137	3.33	1,307.988	170.150	13.01	8.65
		Verizon	295.161	8/12/24	-0.54	303.973	-2.90	270.205	33.768	12.50	13.89
	S	FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,946.596	228.554	11.74	18.15
	L	AEP	707.426	8/12/24	-0.40	635.620	11.30	577.351	58.269	10.09	8.09
		Chevron	1,056.114	8/12/24	0.02	1,139.863	-7.35	1,035.416	104.448	10.09	1.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	Δ29	⇓∅-RS
	L	Southern	635.038	8/12/24	0.46	560.756	13.25	511.862	48.894	9.55	10.44
	L	Coca-Cola	496.451	8/12/24	-0.74	460.839	7.73	423.491	37.348	8.82	7.26
		IBM	1,379.896	8/12/24	-1.03	1,275.173	8.21	1,172.849	102.324	8.72	10.94
		Walt Disney	625.934	8/12/24	-0.30	713.980	-12.33	661.346	52.634	7.96	4.09
	L	Honeywell	1,433.131	8/12/24	-0.73	1,536.252	-6.71	1,437.388	98.864	6.88	8.26
		Edison International	600.154	8/12/24	0.52	518.444	15.76	487.976	30.468	6.24	4.49
	L	Duke Energy	825.622	8/12/24	0.62	723.521	14.11	684.013	39.508	5.78	6.82
	L	C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	605.541	26.657	4.40	5.20
		FirstEnergy	307.323	8/12/24	0.55	278.994	10.15	267.264	11.730	4.39	3.46
		Dow	380.294	8/12/24	-0.84	383.280	-0.78	367.829	15.451	4.20	-1.97
		Visa	1,892.660	8/12/24	0.05	1,917.056	-1.27	1,840.006	77.050	4.19	3.34
		Atmos Energy	936.826	8/12/24	0.46	844.629	10.92	812.839	31.790	3.91	1.96
	S	salesforce.com	1,830.176	8/12/24	-0.48	1,865.860	-1.91	1,808.301	57.559	3.18	5.85
		Home Depot	2,518.376	8/12/24	-0.81	2,448.318	2.86	2,376.614	71.703	3.02	2.40
	L	Sempra	575.248	8/12/24	0.74	545.972	5.36	530.368	15.604	2.94	4.77
	S	CSX	243.965	8/12/24	-1.47	244.621	-0.27	238.142	6.479	2.72	1.49
		Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,301.174	34.445	2.65	-0.06
		Dominion Resources	398.501	8/12/24	0.46	349.635	13.98	341.791	7.844	2.29	1.19
		Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	863.480	16.761	1.94	1.90
	L	American Water	1,038.199	8/12/24	0.20	930.418	11.58	937.577	-7.159	-0.76	0.08
	L	3M	898.374	8/12/24	-0.65	732.697	22.61	739.962	-7.265	-0.98	3.12
	S	Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,664.340	-26.788	-1.61	-0.46
		Consolidated Edison	742.382	8/12/24	0.91	646.763	14.78	658.979	-12.217	-1.85	-1.21
	L	AES	121.691	8/12/24	0.30	127.008	-4.19	129.472	-2.464	-1.90	0.12
		Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,590.602	-31.701	-1.99	-4.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	Δ29	⇓∅-RS
	S	Cisco Systems	326.695	8/12/24	-1.34	346.066	-5.60	354.272	-8.206	-2.32	-5.16
		Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	210.454	-5.742	-2.73	-3.03
	S	Johnson & Johnson	1,164.333	8/12/24	-0.46	1,066.455	9.18	1,112.238	-45.783	-4.12	-5.71
	S	Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,358.844	-57.454	-4.23	-9.22
	S	UnitedHealth	4,116.748	8/12/24	1.17	3,602.309	14.28	3,899.791	-297.482	-7.63	-1.22
		Exelon	268.726	8/12/24	-0.54	251.612	6.80	283.475	-31.863	-11.24	-8.36
	S	UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,117.403	-127.341	-11.40	-11.48
	S	McDonald´s	1,962.354	8/12/24	0.58	1,820.563	7.79	2,074.059	-253.497	-12.22	-9.47
	L	Xcel Energy	422.533	8/12/24	0.10	381.824	10.66	441.495	-59.672	-13.52	-8.72
	S	J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,382.013	-226.419	-16.38	-14.04
	S	American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	98.413	-18.014	-18.30	-20.03
		Boeing	1,195.284	8/12/24	-2.25	1,359.651	-12.09	1,779.466	-419.816	-23.59	-7.20
	S	Intel	140.990	8/12/24	-1.78	224.594	-37.22	319.483	-94.890	-29.70	-17.33
		Nike	543.569	8/12/24	0.40	559.518	-2.85	850.784	-291.266	-34.24	-23.51
		Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	1,416.371	-678.795	-47.92	-33.84
	S	Walgreens Boots	74.282	8/12/24	-4.49	84.332	-11.92	164.978	-80.646	-48.88	-46.21
DJCA - 65 out of 65 instruments rated - 7/01/24 / 12/11/23 - 43 did rise, Market-Ratio(29) in CNY = 66.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 29 - B/S = 53/53

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average in Renminbi yuán * S29 - 53 ex 3 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/27/07	602		- cash -
short	8/27/07	9/24/07	28		American Airlines	100	44	225.383	194.888	260.650	35.267	16	11,552	565
9/24/07		11/05/07	42		- cash -
	11/05/07	12/24/07	49		American Airlines	100	61	187.507	117.690	298.743	111.235	59	18,337	3,112
12/24/07		1/07/08	14		- cash -
	1/07/08	8/11/08	217		American Airlines	100	206	88.951	57.547	137.494	48.543	55	28,337	108
8/11/08		8/18/08	7		- cash -
	8/18/08	3/23/09	217		Avis Budget	100	526	53.795	5.734	504.679	450.884	838	265,502	4,219
	3/23/09	4/06/09	14		American Airlines	100	14,351	18.500	21.463	15.536	-2.963	-16	222,974	-99
	4/06/09	4/13/09	7		Avis Budget	100	40,775	5.468	6.289	4.648	-0.820	-15	189,522	-100
	4/13/09	5/18/09	35		Ryder System	100	1,150	164.669	182.766	146.571	-18.098	-11	168,709	-70
5/18/09		5/25/09	7		- cash -
	5/25/09	6/01/09	7		American Airlines	100	8,554	19.723	20.144	19.302	-0.421	-2	165,107	-68
6/01/09		6/15/09	14		- cash -
	6/15/09	6/22/09	7		United Airlines	100	6,477	25.489	24.406	26.619	1.131	4	172,430	861
6/22/09		6/29/09	7		- cash -
	6/29/09	7/06/09	7		United Airlines	100	7,271	23.714	22.819	24.644	0.930	4	179,190	643
7/06/09		7/13/09	7		- cash -
	7/13/09	7/20/09	7		United Airlines	100	7,922	22.617	23.977	21.256	-1.360	-6	168,412	-96
7/20/09		5/31/10	315		- cash -
	5/31/10	6/14/10	14		AES	100	2,603	64.692	70.921	58.462	-6.229	-10	152,197	-93
6/14/10		7/05/10	21		- cash -
	7/05/10	7/26/10	21		AES	100	2,525	60.268	71.003	49.532	-10.736	-18	125,089	-97
7/26/10		8/08/11	378		- cash -
	8/08/11	9/26/11	49		American Airlines	100	3,910	31.984	41.283	22.685	-9.299	-29	88,730	-92
	9/26/11	10/31/11	35		Goldman Sachs	100	139	636.519	695.693	577.345	-59.174	-9	80,505	-64
10/31/11		11/21/11	21		- cash -
	11/21/11	12/19/11	28		American Airlines	100	2,979	27.019	37.169	16.870	-10.150	-38	50,270	-100
	12/19/11	12/26/11	7		Goldman Sachs	100	89	559.123	584.185	534.061	-25.062	-4	48,039	-91
12/26/11		11/12/12	322		- cash -
	11/12/12	12/03/12	21		Exelon	100	248	193.368	183.940	203.279	9.911	5	50,497	138
12/03/12		5/25/15	903		- cash -
	5/25/15	7/13/15	49		Kirby	100	100	500.470	486.305	515.048	14.578	3	51,955	24
	7/13/15	8/17/15	35		Avis Budget	100	198	262.081	299.935	224.227	-37.854	-14	44,460	-80
	8/17/15	10/05/15	49		Chevron	100	83	532.272	533.975	530.570	-1.703	0	44,318	-2
	10/05/15	10/19/15	14		AES	100	679	65.261	68.287	62.236	-3.025	-5	42,264	-71
	10/19/15	11/23/15	35		Walmart	100	338	124.727	128.359	121.094	-3.633	-3	41,036	-27
	11/23/15	3/07/16	105		Ryder System	100	97	419.329	409.477	429.419	10.090	2	42,015	9
	3/07/16	3/14/16	7		Avis Budget	100	228	183.489	175.640	191.688	8.199	4	43,884	877
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/14/16		5/16/16	63		- cash -
	5/16/16	5/23/16	7		Avis Budget	100	269	163.051	179.315	146.788	-16.263	-10	39,509	-100
5/23/16		6/27/16	35		- cash -
	6/27/16	7/04/16	7		American Airlines	100	234	168.360	195.177	141.542	-26.818	-16	33,234	-100
7/04/16		10/17/16	105		- cash -
	10/17/16	10/31/16	14		Nike	100	96	343.682	339.900	347.507	3.825	1	33,601	33
10/31/16		6/25/18	602		- cash -
	6/25/18	7/23/18	28		American Airlines	100	129	259.246	258.307	260.188	0.942	0	33,723	5
7/23/18		12/17/18	147		- cash -
	12/17/18	1/21/19	35		Avis Budget	100	194	173.810	183.399	164.221	-9.589	-6	31,862	-45
1/21/19		3/02/20	406		- cash -
	3/02/20	3/16/20	14		American Airlines	100	242	131.213	111.259	154.745	23.533	18	37,557	7,276
	3/16/20	3/30/20	14		Boeing	100	41	905.795	1,080.530	731.060	-174.735	-19	30,393	-100
	3/30/20	8/10/20	133		United Airlines	100	142	214.006	261.186	166.825	-47.181	-22	23,694	-50
	8/10/20	9/21/20	42		FirstEnergy	100	113	209.144	194.723	224.634	15.490	7	25,444	86
9/21/20		10/04/21	378		- cash -
	10/04/21	10/11/21	7		FedEx	100	18	1,403.684	1,417.331	1,390.038	-13.647	-1	25,198	-40
10/11/21		11/22/21	42		- cash -
	11/22/21	12/27/21	35		Uber Technologies	100	92	271.823	273.570	270.075	-1.748	-1	25,037	-7
12/27/21		2/14/22	49		- cash -
	2/14/22	3/28/22	42		Uber Technologies	100	113	219.803	221.424	218.183	-1.621	-1	24,854	-6
3/28/22		5/02/22	35		- cash -
	5/02/22	6/20/22	49		Boeing	100	25	981.766	914.751	1,053.690	71.924	7	26,652	69
	6/20/22	8/08/22	49		Uber Technologies	100	183	145.504	214.977	76.031	-69.473	-48	13,939	-99
	8/08/22	12/05/22	119		Intel	100	58	238.804	202.978	280.953	42.149	18	16,383	65
12/05/22		12/19/22	14		- cash -
	12/19/22	1/02/23	14		Intel	100	87	186.835	182.068	191.727	4.892	3	16,809	96
1/02/23		2/20/23	49		- cash -
	2/20/23	4/10/23	49		Dominion Resources	100	41	402.074	398.675	405.502	3.428	1	16,950	7
4/10/23		6/05/23	56		- cash -
	6/05/23	7/10/23	35		Dominion Resources	100	47	358.666	372.888	344.444	-14.222	-4	16,281	-34
7/10/23		7/17/23	7		- cash -
	7/17/23	7/24/23	7		Verizon	100	72	225.529	244.083	206.974	-18.555	-8	14,945	-99
7/24/23		8/07/23	14		- cash -
	8/07/23	9/18/23	42		AES	100	105	141.573	124.408	161.106	19.533	14	16,996	207
9/18/23		9/25/23	7		- cash -
	9/25/23	12/04/23	70		Walgreens Boots	100	108	155.934	148.422	163.827	7.893	5	17,849	29
12/04/23		1/22/24	49		- cash -
	1/22/24	3/11/24	49		Walgreens Boots	100	110	162.193	154.632	170.123	7.930	5	18,721	43
3/11/24		3/20/26	739		- cash -
accum	8/27/07	3/11/24	1925	days out of 7382 invested (26%)							87		18,721	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	8/18/08	3/23/09	217	53.80	5.73	504.68	450.88	838.15
		4/06/09	4/13/09	7	5.47	6.29	4.65	-0.82	-15.00
		7/13/15	8/17/15	35	262.08	299.93	224.23	-37.85	-14.44
		3/07/16	3/14/16	7	183.49	175.64	191.69	8.20	4.47
		5/16/16	5/23/16	7	163.05	179.31	146.79	-16.26	-9.97
		12/17/18	1/21/19	35	173.81	183.40	164.22	-9.59	-5.52	506.22
Intel		8/08/22	12/05/22	119	238.80	202.98	280.95	42.15	17.65
		12/19/22	1/02/23	14	186.84	182.07	191.73	4.89	2.62	20.73
Walgreens Boots		9/25/23	12/04/23	70	155.93	148.42	163.83	7.89	5.06
		1/22/24	3/11/24	49	162.19	154.63	170.12	7.93	4.89	10.20
FirstEnergy		8/10/20	9/21/20	42	209.14	194.72	224.63	15.49	7.41	7.41
Exelon		11/12/12	12/03/12	21	193.37	183.94	203.28	9.91	5.13	5.13
American Airlines		8/27/07	9/24/07	28	225.38	194.89	260.65	35.27	15.65
		11/05/07	12/24/07	49	187.51	117.69	298.74	111.24	59.32
		1/07/08	8/11/08	217	88.95	57.55	137.49	48.54	54.57
		3/23/09	4/06/09	14	18.50	21.46	15.54	-2.96	-16.02
		5/25/09	6/01/09	7	19.72	20.14	19.30	-0.42	-2.14
		8/08/11	9/26/11	49	31.98	41.28	22.69	-9.30	-29.07
		11/21/11	12/19/11	28	27.02	37.17	16.87	-10.15	-37.56
		6/27/16	7/04/16	7	168.36	195.18	141.54	-26.82	-15.93
		6/25/18	7/23/18	28	259.25	258.31	260.19	0.94	0.36
		3/02/20	3/16/20	14	131.21	111.26	154.75	23.53	17.93	3.15
Kirby		5/25/15	7/13/15	49	500.47	486.30	515.05	14.58	2.91	2.91
Nike		10/17/16	10/31/16	14	343.68	339.90	347.51	3.82	1.11	1.11
Chevron		8/17/15	10/05/15	49	532.27	533.98	530.57	-1.70	-0.32	-0.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
FedEx		10/04/21	10/11/21	7	1,403.68	1,417.33	1,390.04	-13.65	-0.97	-0.97
Walmart		10/19/15	11/23/15	35	124.73	128.36	121.09	-3.63	-2.91	-2.91
Dominion Resources		2/20/23	4/10/23	49	402.07	398.67	405.50	3.43	0.85
		6/05/23	7/10/23	35	358.67	372.89	344.44	-14.22	-3.97	-3.15
Verizon		7/17/23	7/24/23	7	225.53	244.08	206.97	-18.55	-8.23	-8.23
Ryder System		4/13/09	5/18/09	35	164.67	182.77	146.57	-18.10	-10.99
		11/23/15	3/07/16	105	419.33	409.48	429.42	10.09	2.41	-8.85
Goldman Sachs		9/26/11	10/31/11	35	636.52	695.69	577.34	-59.17	-9.30
		12/19/11	12/26/11	7	559.12	584.18	534.06	-25.06	-4.48	-13.36
Boeing		3/16/20	3/30/20	14	905.80	1,080.53	731.06	-174.74	-19.29
		5/02/22	6/20/22	49	981.77	914.75	1,053.69	71.92	7.33	-13.38
AES		5/31/10	6/14/10	14	64.69	70.92	58.46	-6.23	-9.63
		7/05/10	7/26/10	21	60.27	71.00	49.53	-10.74	-17.81
		10/05/15	10/19/15	14	65.26	68.29	62.24	-3.03	-4.64
		8/07/23	9/18/23	42	141.57	124.41	161.11	19.53	13.80	-19.40
United Airlines		6/15/09	6/22/09	7	25.49	24.41	26.62	1.13	4.44
		6/29/09	7/06/09	7	23.71	22.82	24.64	0.93	3.92
		7/13/09	7/20/09	7	22.62	23.98	21.26	-1.36	-6.02
		3/30/20	8/10/20	133	214.01	261.19	166.83	-47.18	-22.05	-20.49
Uber Technologies		11/22/21	12/27/21	35	271.82	273.57	270.08	-1.75	-0.64
		2/14/22	3/28/22	42	219.80	221.42	218.18	-1.62	-0.74
		6/20/22	8/08/22	49	145.50	214.98	76.03	-69.47	-47.75	-48.47

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning