Share-o-matic - Assessment DJCA (Dow Jones Composite Average)

Assessment - Dow Jones Composite Average - 4/15/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ14	∅-RS
		DJCA	12,127.900	Fri	0.79	12,096.700	0.26	12,231.000	-134.300	-1.10	3.54
		Uber Technologies	69.200	Fri	-2.95	73.400	-5.72	59.010	14.390	24.39	47.55
	L	Caterpillar	354.660	Fri	-0.55	363.910	-2.54	292.250	71.660	24.52	36.14
		American Express	231.040	Fri	6.23	218.400	5.79	189.210	29.190	15.43	26.64
	L	Kirby	95.810	Fri	0.88	97.140	-1.37	77.800	19.340	24.86	22.48
		Matson	106.220	Fri	1.51	109.790	-3.25	113.200	-3.410	-3.01	22.40
	L	Walt Disney	112.610	Fri	0.16	112.950	-0.30	91.550	21.400	23.38	21.44
		Travelers Companies	214.070	Fri	1.73	221.060	-3.16	192.310	28.750	14.95	21.44
		IBM	181.580	Fri	0.06	181.250	0.18	161.140	20.110	12.48	20.60
	L	Delta Air Lines	47.570	Fri	-0.59	46.650	1.97	41.630	5.020	12.06	18.56
		JP Morgan Chase	185.800	Fri	2.51	182.890	1.59	172.020	10.870	6.32	17.82
		Microsoft	399.120	Fri	-1.27	413.640	-3.51	374.690	38.950	10.40	17.59
		salesforce.com	270.370	Fri	-0.57	272.900	-0.93	260.870	12.030	4.61	17.50
	L	Goldman Sachs	404.000	Fri	0.22	400.880	0.78	388.860	12.020	3.09	15.63
		Ryder System	108.710	Fri	1.44	114.210	-4.82	113.000	1.210	1.07	15.02
	L	Old Dominion FL	211.820	Fri	1.92	219.950	-3.70	196.355	23.595	12.02	14.23
		Merck (MSD)	125.780	Fri	0.44	126.190	-0.32	117.380	8.810	7.51	12.57
	L	Walmart	59.530	Fri	0.46	59.930	-0.67	52.750	7.180	13.61	11.92
		Norfolk Southern	241.280	Fri	0.42	245.570	-1.75	229.710	15.860	6.90	10.95
		Verizon	40.490	Fri	0.90	40.110	0.95	40.100	0.010	0.02	10.25
		Visa	269.780	Fri	-0.59	271.280	-0.55	262.540	8.740	3.33	9.21
	L	Dow	56.660	Fri	0.30	57.320	-1.15	55.080	2.240	4.07	7.39
	L	FedEx	266.990	Fri	1.37	266.740	0.09	248.590	18.150	7.30	7.28
		CSX	34.340	Fri	-0.15	35.140	-2.28	34.690	0.450	1.30	6.59
		Union Pacific	232.080	Fri	0.99	233.940	-0.80	240.620	-6.680	-2.78	6.12
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ14	∅-RS
	L	PSEG	65.740	Fri	0.98	65.200	0.83	62.180	3.020	4.86	5.73
		Home Depot	335.360	Fri	0.74	337.930	-0.76	347.930	-10.000	-2.87	4.81
		Procter & Gamble	158.140	Fri	0.54	155.450	1.73	148.690	6.760	4.55	2.17
		Amgen	268.930	Fri	2.35	265.510	1.29	310.880	-45.370	-14.59	2.07
	L	Alaska Air Group	45.010	Fri	1.28	40.980	9.83	37.870	3.110	8.21	2.05
		Duke Energy	98.240	Fri	2.41	94.130	4.37	99.390	-5.260	-5.29	1.53
	L	Chevron	160.000	Fri	1.54	157.590	1.53	149.500	8.090	5.41	1.29
	L	FirstEnergy	38.170	Fri	1.44	37.400	2.06	38.380	-0.980	-2.55	0.17
	S	Edison International	69.930	Fri	2.64	67.880	3.02	73.170	-5.290	-7.23	-0.53
	L	AEP	84.200	Fri	1.99	80.910	4.07	84.510	-3.600	-4.26	-0.68
	L	Dominion Resources	49.840	Fri	2.61	47.920	4.01	49.010	-1.090	-2.22	-0.73
	S	Honeywell	194.260	Fri	1.66	194.040	0.11	202.660	-8.620	-4.25	-0.93
	S	Atmos Energy	117.200	Fri	2.30	113.060	3.66	118.850	-5.790	-4.87	-1.38
	L	NextEra Energy	64.300	Fri	0.45	62.750	2.47	62.920	-0.170	-0.27	-1.46
	S	J.B. Hunt	167.300	Fri	1.89	185.100	-9.62	193.560	-8.460	-4.37	-1.64
	S	Southern	72.150	Fri	2.24	68.390	5.50	72.160	-3.770	-5.22	-1.72
		Expeditors Wash	114.610	Fri	-0.13	116.710	-1.80	126.270	-9.560	-7.57	-1.82
		Consolidated Edison	91.770	Fri	0.96	89.320	2.74	93.810	-4.490	-4.79	-1.92
		Coca-Cola	60.170	Fri	2.14	58.140	3.49	60.110	-1.970	-3.28	-2.39
	S	Intel	34.200	Fri	-2.40	36.310	-5.81	48.450	-12.140	-25.06	-2.91
	S	Apple	165.000	Fri	-1.22	172.690	-4.45	185.560	-12.870	-6.94	-4.65
	S	Landstar System	170.810	Fri	2.22	176.250	-3.09	186.770	-10.520	-5.63	-4.77
	S	Cisco Systems	48.320	Fri	0.44	48.240	0.17	50.460	-2.220	-4.40	-5.28
	S	Sempra	70.080	Fri	2.40	68.110	2.89	76.960	-8.850	-11.50	-5.88
	S	McDonald´s	271.990	Fri	0.37	266.230	2.16	291.900	-25.670	-8.79	-6.19
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ14	∅-RS
		Southwest Airlines	29.380	Fri	1.10	27.840	5.53	29.120	-1.280	-4.40	-6.42
	L	Exelon	37.550	Fri	2.37	36.270	3.53	36.690	-0.420	-1.14	-6.55
	S	Johnson & Johnson	147.910	Fri	1.49	147.590	0.22	161.530	-13.940	-8.63	-7.28
		United Airlines	51.380	Fri	-0.08	41.040	25.19	42.920	-1.880	-4.38	-7.37
		3M	92.270	Fri	0.86	91.300	1.06	108.860	-17.560	-16.13	-8.01
		American Airlines	14.110	Fri	0.64	12.940	9.04	14.580	-1.640	-11.25	-8.58
	L	AES	16.400	Fri	0.80	16.160	1.49	19.070	-2.910	-15.26	-10.01
	S	UPS	142.770	Fri	0.02	144.850	-1.44	159.920	-15.070	-9.42	-10.19
	S	UnitedHealth	501.130	Fri	1.61	445.630	12.45	536.520	-90.890	-16.94	-11.57
	S	Xcel Energy	54.720	Fri	1.79	53.170	2.92	63.580	-10.410	-16.37	-11.65
	S	Nike	94.530	Fri	-1.26	93.100	1.54	103.620	-10.520	-10.15	-11.83
		American Water	118.520	Fri	1.00	115.980	2.19	133.040	-17.060	-12.82	-12.33
	S	Boeing	169.820	Fri	-0.24	167.820	1.19	229.000	-61.180	-26.72	-19.82
	S	C.H. Robinson	71.220	Fri	1.93	69.010	3.20	87.590	-18.580	-21.21	-20.10
	S	Walgreens Boots	18.240	Fri	3.70	17.650	3.34	25.630	-7.980	-31.14	-28.28
	S	Avis Budget	101.650	Fri	-0.34	111.910	-9.17	170.830	-58.920	-34.49	-34.60
DJCA - 65 out of 65 instruments rated - 4/15/24 / 1/08/24 - 26 did rise, Market-Ratio(14) = 40.00 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

1/06/20	scale up chart	4/15/24

Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	4/17/06	5/01/06	14		Expeditors Wash	100	213	44.800	42.875	-1.925	-4	9,169	-68
	5/01/06	6/05/06	35		Kirby	100	244	37.570	36.470	-1.100	-3	8,901	-27
6/05/06		6/12/06	7		- cash -
	6/12/06	8/07/06	56		Expeditors Wash	100	191	46.530	40.780	-5.750	-12	7,803	-58
	8/07/06	10/09/06	63		Merck (MSD)	100	191	40.840	41.860	1.020	2	7,998	15
	10/09/06	10/30/06	21		salesforce.com	100	793	10.075	9.945	-0.130	-1	7,895	-20
	10/30/06	11/06/06	7		American Airlines	100	153	51.280	50.070	-1.210	-2	7,709	-71
	11/06/06	11/20/06	14		salesforce.com	100	734	10.503	10.383	-0.120	-1	7,621	-26
	11/20/06	1/29/07	70		American Airlines	100	127	59.850	54.430	-5.420	-9	6,933	-39
	1/29/07	2/26/07	28		United Airlines	100	153	45.030	42.155	-2.875	-6	6,493	-58
	2/26/07	3/26/07	28		salesforce.com	100	553	11.725	10.755	-0.970	-8	5,957	-68
	3/26/07	5/07/07	42		NextEra Energy	100	383	15.528	15.960	0.433	3	6,122	27
	5/07/07	7/30/07	84		Apple	100	1,649	3.711	5.051	1.340	36	8,332	282
7/30/07		8/06/07	7		- cash -
	8/06/07	8/20/07	14		Apple	100	1,724	4.830	4.365	-0.465	-10	7,530	-93
8/20/07		9/17/07	28		- cash -
	9/17/07	1/14/08	119		Apple	100	1,523	4.943	6.385	1.442	29	9,725	119
1/14/08		4/21/08	98		- cash -
	4/21/08	6/30/08	70		CSX	100	1,444	6.734	6.979	0.244	4	10,078	20
6/30/08		7/07/08	7		- cash -
	7/07/08	7/14/08	7		salesforce.com	100	600	16.785	15.593	-1.193	-7	9,363	-98
7/14/08		2/02/09	203		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	1,386	6.755	7.180	0.425	6	9,952	2,308
2/09/09		4/27/09	77		- cash -
	4/27/09	5/10/10	378		Avis Budget	100	4,650	2.140	12.530	10.390	486	58,265	451
	5/10/10	6/07/10	28		United Airlines	100	2,998	19.430	20.297	0.867	4	60,865	77
6/07/10		6/14/10	7		- cash -
	6/14/10	6/28/10	14		United Airlines	100	2,656	22.910	20.810	-2.100	-9	55,287	-92
6/28/10		7/26/10	28		- cash -
	7/26/10	8/02/10	7		United Airlines	100	2,279	24.250	24.170	-0.080	0	55,105	-16
8/02/10		8/09/10	7		- cash -
	8/09/10	8/23/10	14		United Airlines	100	2,372	23.230	20.470	-2.760	-12	48,558	-96
8/23/10		8/30/10	7		- cash -
	8/30/10	12/13/10	105		United Airlines	100	2,344	20.710	25.190	4.480	22	59,059	98
	12/13/10	2/28/11	77		salesforce.com	100	1,641	35.970	33.068	-2.903	-8	54,296	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	2/28/11	5/23/11	84		Caterpillar	100	527	102.930	101.890	-1.040	-1	53,748	-4
	5/23/11	8/01/11	70		UnitedHealth	100	1,093	49.160	48.020	-1.140	-2	52,502	-12
	8/01/11	8/08/11	7		Kirby	100	884	59.390	47.670	-11.720	-20	42,141	-100
8/08/11		9/19/11	42		- cash -
	9/19/11	9/26/11	7		Apple	100	2,866	14.701	14.399	-0.302	-2	41,275	-66
9/26/11		10/24/11	28		- cash -
	10/24/11	1/23/12	91		Visa	100	1,752	23.553	24.900	1.348	6	43,636	25
	1/23/12	2/06/12	14		Home Depot	100	972	44.880	45.200	0.320	1	43,947	20
	2/06/12	2/20/12	14		American Airlines	100	4,802	9.150	7.890	-1.260	-14	37,897	-98
	2/20/12	6/04/12	105		Apple	100	2,061	18.387	20.153	1.766	10	41,536	38
6/04/12		6/11/12	7		- cash -
	6/11/12	11/12/12	154		American Airlines	100	3,656	11.360	12.290	0.930	8	44,936	21
11/12/12		12/03/12	21		- cash -
	12/03/12	2/04/13	63		American Airlines	100	3,549	12.660	13.990	1.330	11	49,656	78
	2/04/13	8/12/13	189		Avis Budget	100	2,238	22.180	28.620	6.440	29	64,069	64
	8/12/13	8/19/13	7		Delta Air Lines	100	3,045	21.040	19.130	-1.910	-9	58,253	-99
8/19/13		9/09/13	21		- cash -
	9/09/13	4/14/14	217		Delta Air Lines	100	2,677	21.760	31.730	9.970	46	84,943	89
	4/14/14	9/08/14	147		American Airlines	100	2,545	33.370	38.230	4.860	15	97,311	40
	9/08/14	3/30/15	203		Southwest Airlines	100	2,961	32.860	44.580	11.720	36	132,014	73
3/30/15		4/13/15	14		- cash -
	4/13/15	5/04/15	21		Matson	100	3,157	41.810	41.400	-0.410	-1	130,720	-16
5/04/15		5/11/15	7		- cash -
	5/11/15	6/01/15	21		Matson	100	3,040	42.990	41.260	-1.730	-4	125,461	-51
6/01/15		7/20/15	49		- cash -
	7/20/15	7/27/15	7		Alaska Air Group	100	1,692	74.140	73.020	-1.120	-2	123,566	-55
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Alaska Air Group	100	1,583	78.020	73.100	-4.920	-6	115,777	-68
8/24/15		10/05/15	42		- cash -
	10/05/15	10/19/15	14		Alaska Air Group	100	1,430	80.910	76.870	-4.040	-5	110,000	-74
	10/19/15	11/09/15	21		Nike	100	1,651	66.605	65.240	-1.365	-2	107,746	-30
11/09/15		11/30/15	21		- cash -
	11/30/15	12/07/15	7		Matson	100	2,083	51.710	47.880	-3.830	-7	99,768	-98
	12/07/15	12/21/15	14		Alaska Air Group	100	1,155	86.330	82.500	-3.830	-4	95,345	-69
	12/21/15	1/04/16	14		Nike	100	1,469	64.900	61.520	-3.380	-5	90,380	-75
	1/04/16	1/11/16	7		McDonald´s	100	768	117.580	116.690	-0.890	-1	89,696	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/11/16		2/22/16	42		- cash -
	2/22/16	2/29/16	7		Atmos Energy	100	1,274	70.360	69.410	-0.950	-1	88,486	-51
2/29/16		3/07/16	7		- cash -
	3/07/16	6/27/16	112		Atmos Energy	100	1,251	70.680	77.870	7.190	10	97,480	37
6/27/16		7/04/16	7		- cash -
	7/04/16	8/29/16	56		American Water	100	1,159	84.100	75.430	-8.670	-10	87,432	-51
	8/29/16	9/19/16	21		Merck (MSD)	100	1,387	63.010	61.330	-1.680	-3	85,102	-37
	9/19/16	10/10/16	21		AES	100	6,700	12.700	11.670	-1.030	-8	78,201	-77
	10/10/16	10/17/16	7		Caterpillar	100	886	88.220	87.290	-0.930	-1	77,377	-42
10/17/16		10/31/16	14		- cash -
	10/31/16	12/12/16	42		Old Dominion FL	100	3,108	24.893	29.567	4.673	19	91,901	346
	12/12/16	3/27/17	105		Goldman Sachs	100	387	237.170	225.480	-11.690	-5	87,377	-16
	3/27/17	8/21/17	147		CSX	100	5,672	15.403	16.233	0.830	5	92,085	14
	8/21/17	3/26/18	217		Boeing	100	390	235.680	328.970	93.290	40	128,468	75
3/26/18		4/16/18	21		- cash -
	4/16/18	4/23/18	7		Avis Budget	100	2,590	49.600	47.550	-2.050	-4	123,159	-89
4/23/18		5/14/18	21		- cash -
	5/14/18	6/11/18	28		Intel	100	2,243	54.900	54.520	-0.380	-1	122,306	-9
	6/11/18	7/02/18	21		Old Dominion FL	100	2,269	53.897	49.707	-4.190	-8	112,800	-76
	7/02/18	10/08/18	98		salesforce.com	100	803	140.430	148.650	8.220	6	119,400	24
	10/08/18	11/26/18	49		AES	100	8,083	14.770	15.400	0.630	4	124,492	36
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		United Airlines	100	1,290	96.460	88.550	-7.910	-8	114,289	-99
12/10/18		1/21/19	42		- cash -
	1/21/19	4/29/19	98		AES	100	7,349	15.550	17.220	1.670	11	126,561	46
	4/29/19	5/20/19	21		Walt Disney	100	908	139.300	133.910	-5.390	-4	121,667	-50
	5/20/19	6/03/19	14		Procter & Gamble	100	1,133	107.330	103.800	-3.530	-3	117,668	-58
	6/03/19	7/15/19	42		American Water	100	1,031	114.060	115.980	1.920	2	119,647	16
	7/15/19	7/22/19	7		Walt Disney	100	824	145.060	140.840	-4.220	-3	116,170	-79
	7/22/19	8/05/19	14		Visa	100	643	180.570	168.860	-11.710	-6	108,640	-83
	8/05/19	10/07/19	63		Procter & Gamble	100	960	113.080	122.840	9.760	9	118,010	62
	10/07/19	10/14/19	7		Southern	100	1,905	61.920	60.920	-1.000	-2	116,105	-57
	10/14/19	3/02/20	140		Apple	100	1,968	58.968	74.703	15.735	27	147,072	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/02/20		6/08/20	98		- cash -
	6/08/20	8/17/20	70		Old Dominion FL	100	1,762	83.435	96.635	13.200	16	170,330	115
	8/17/20	10/26/20	70		Apple	100	1,486	114.607	115.050	0.443	0	170,988	2
	10/26/20	1/11/21	77		FedEx	100	615	277.620	245.310	-32.310	-12	151,118	-44
	1/11/21	3/29/21	77		Matson	100	2,403	62.870	65.980	3.110	5	158,591	26
	3/29/21	7/19/21	112		Avis Budget	100	2,316	68.460	68.740	0.280	0	159,239	1
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Avis Budget	100	1,962	81.140	79.630	-1.510	-2	156,277	-39
8/09/21		8/16/21	7		- cash -
	8/16/21	9/20/21	35		Avis Budget	100	1,688	92.550	94.930	2.380	3	160,294	30
9/20/21		9/27/21	7		- cash -
	9/27/21	5/09/22	224		Avis Budget	100	1,334	120.160	227.260	107.100	89	303,166	182
5/09/22		5/16/22	7		- cash -
	5/16/22	6/13/22	28		Avis Budget	100	1,461	207.470	159.000	-48.470	-23	232,351	-97
6/13/22		8/08/22	56		- cash -
	8/08/22	9/05/22	28		Chevron	100	1,514	153.410	157.850	4.440	3	239,073	45
9/05/22		9/12/22	7		- cash -
	9/12/22	10/03/22	21		Sempra	100	2,722	87.825	77.560	-10.265	-12	211,132	-88
10/03/22		10/31/22	28		- cash -
	10/31/22	11/07/22	7		Chevron	100	1,167	180.900	185.610	4.710	3	216,628	282
11/07/22		11/28/22	21		- cash -
	11/28/22	12/19/22	21		Merck (MSD)	100	1,997	108.450	109.440	0.990	1	218,605	17
12/19/22		12/26/22	7		- cash -
	12/26/22	1/16/23	21		Merck (MSD)	100	1,954	111.860	112.250	0.390	0	219,367	6
	1/16/23	3/13/23	56		Boeing	100	1,024	214.130	203.370	-10.760	-5	208,349	-29
3/13/23		3/27/23	14		- cash -
	3/27/23	5/08/23	42		Boeing	100	1,038	200.570	197.260	-3.310	-2	204,913	-13
5/08/23		6/05/23	28		- cash -
	6/05/23	9/25/23	112		Uber Technologies	100	5,069	40.420	44.910	4.490	11	227,673	41
9/25/23		11/27/23	63		- cash -
	11/27/23	4/19/24	144		Uber Technologies	100	4,061	56.060	69.200	13.140	23	281,035	71
accum	1/02/06	4/19/24	5437	days out of 6683 invested (81%)						2,710		281,035	25

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	4/27/09	5/10/10	378	2.14	12.53	10.39	485.51
		2/04/13	8/12/13	189	22.18	28.62	6.44	29.04
		4/16/18	4/23/18	7	49.60	47.55	-2.05	-4.13
		3/29/21	7/19/21	112	68.46	68.74	0.28	0.41
		7/26/21	8/09/21	14	81.14	79.63	-1.51	-1.86
		8/16/21	9/20/21	35	92.55	94.93	2.38	2.57
		9/27/21	5/09/22	224	120.16	227.26	107.10	89.13
		5/16/22	6/13/22	28	207.47	159.00	-48.47	-23.36	961.11
Apple		5/07/07	7/30/07	84	3.71	5.05	1.34	36.10
		8/06/07	8/20/07	14	4.83	4.37	-0.47	-9.63
		9/17/07	1/14/08	119	4.94	6.38	1.44	29.17
		9/19/11	9/26/11	7	14.70	14.40	-0.30	-2.06
		2/20/12	6/04/12	105	18.39	20.15	1.77	9.60
		10/14/19	3/02/20	140	58.97	74.70	15.74	26.68
		8/17/20	10/26/20	70	114.61	115.05	0.44	0.39	116.88
Uber Technologies		6/05/23	9/25/23	112	40.42	44.91	4.49	11.11
		11/27/23	4/19/24	144	56.06	69.20	13.14	23.44	37.15
Southwest Airlines		9/08/14	3/30/15	203	32.86	44.58	11.72	35.67	35.67
Delta Air Lines		8/12/13	8/19/13	7	21.04	19.13	-1.91	-9.08
		9/09/13	4/14/14	217	21.76	31.73	9.97	45.82	32.58
Boeing		8/21/17	3/26/18	217	235.68	328.97	93.29	39.58
		1/16/23	3/13/23	56	214.13	203.37	-10.76	-5.02
		3/27/23	5/08/23	42	200.57	197.26	-3.31	-1.65	30.38
Old Dominion FL		10/31/16	12/12/16	42	24.89	29.57	4.67	18.77
		6/11/18	7/02/18	21	53.90	49.71	-4.19	-7.77
		6/08/20	8/17/20	70	83.44	96.64	13.20	15.82	26.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
CSX		4/21/08	6/30/08	70	6.73	6.98	0.24	3.63
		3/27/17	8/21/17	147	15.40	16.23	0.83	5.39	9.21
Atmos Energy		2/22/16	2/29/16	7	70.36	69.41	-0.95	-1.35
		3/07/16	6/27/16	112	70.68	77.87	7.19	10.17	8.69
AES		9/19/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		10/08/18	11/26/18	49	14.77	15.40	0.63	4.27
		1/21/19	4/29/19	98	15.55	17.22	1.67	10.74	6.10
Chevron		8/08/22	9/05/22	28	153.41	157.85	4.44	2.89
		10/31/22	11/07/22	7	180.90	185.61	4.71	2.60	5.57
Procter & Gamble		5/20/19	6/03/19	14	107.33	103.80	-3.53	-3.29
		8/05/19	10/07/19	63	113.08	122.84	9.76	8.63	5.06
American Airlines		10/30/06	11/06/06	7	51.28	50.07	-1.21	-2.36
		11/20/06	1/29/07	70	59.85	54.43	-5.42	-9.06
		2/06/12	2/20/12	14	9.15	7.89	-1.26	-13.77
		6/11/12	11/12/12	154	11.36	12.29	0.93	8.19
		12/03/12	2/04/13	63	12.66	13.99	1.33	10.51
		4/14/14	9/08/14	147	33.37	38.23	4.86	14.56	4.87
NextEra Energy		3/26/07	5/07/07	42	15.53	15.96	0.43	2.79	2.79
Merck (MSD)		8/07/06	10/09/06	63	40.84	41.86	1.02	2.50
		8/29/16	9/19/16	21	63.01	61.33	-1.68	-2.67
		11/28/22	12/19/22	21	108.45	109.44	0.99	0.91
		12/26/22	1/16/23	21	111.86	112.25	0.39	0.35	1.03
Home Depot		1/23/12	2/06/12	14	44.88	45.20	0.32	0.71	0.71
Intel		5/14/18	6/11/18	28	54.90	54.52	-0.38	-0.69	-0.69
McDonald´s		1/04/16	1/11/16	7	117.58	116.69	-0.89	-0.76	-0.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Visa		10/24/11	1/23/12	91	23.55	24.90	1.35	5.72
		7/22/19	8/05/19	14	180.57	168.86	-11.71	-6.49	-1.13
Southern		10/07/19	10/14/19	7	61.92	60.92	-1.00	-1.61	-1.61
Caterpillar		2/28/11	5/23/11	84	102.93	101.89	-1.04	-1.01
		10/10/16	10/17/16	7	88.22	87.29	-0.93	-1.05	-2.05
UnitedHealth		5/23/11	8/01/11	70	49.16	48.02	-1.14	-2.32	-2.32
Goldman Sachs		12/12/16	3/27/17	105	237.17	225.48	-11.69	-4.93	-4.93
Walt Disney		4/29/19	5/20/19	21	139.30	133.91	-5.39	-3.87
		7/15/19	7/22/19	7	145.06	140.84	-4.22	-2.91	-6.67
Nike		10/19/15	11/09/15	21	66.61	65.24	-1.37	-2.05
		12/21/15	1/04/16	14	64.90	61.52	-3.38	-5.21	-7.15
Matson		4/13/15	5/04/15	21	41.81	41.40	-0.41	-0.98
		5/11/15	6/01/15	21	42.99	41.26	-1.73	-4.02
		11/30/15	12/07/15	7	51.71	47.88	-3.83	-7.41
		1/11/21	3/29/21	77	62.87	65.98	3.11	4.95	-7.65
American Water		7/04/16	8/29/16	56	84.10	75.43	-8.67	-10.31
		6/03/19	7/15/19	42	114.06	115.98	1.92	1.68	-8.80
Alaska Air Group		2/02/09	2/09/09	7	6.76	7.18	0.43	6.29
		7/20/15	7/27/15	7	74.14	73.02	-1.12	-1.51
		8/03/15	8/24/15	21	78.02	73.10	-4.92	-6.31
		10/05/15	10/19/15	14	80.91	76.87	-4.04	-4.99
		12/07/15	12/21/15	14	86.33	82.50	-3.83	-4.44	-10.95
FedEx		10/26/20	1/11/21	77	277.62	245.31	-32.31	-11.64	-11.64
Sempra		9/12/22	10/03/22	21	87.83	77.56	-10.27	-11.69	-11.69
United Airlines		1/29/07	2/26/07	28	45.03	42.16	-2.88	-6.38
		5/10/10	6/07/10	28	19.43	20.30	0.87	4.46
		6/14/10	6/28/10	14	22.91	20.81	-2.10	-9.17
		7/26/10	8/02/10	7	24.25	24.17	-0.08	-0.33
		8/09/10	8/23/10	14	23.23	20.47	-2.76	-11.88
		8/30/10	12/13/10	105	20.71	25.19	4.48	21.63
		12/03/18	12/10/18	7	96.46	88.55	-7.91	-8.20	-12.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Expeditors Wash		4/17/06	5/01/06	14	44.80	42.88	-1.93	-4.30
		6/12/06	8/07/06	56	46.53	40.78	-5.75	-12.36	-16.12
Kirby		5/01/06	6/05/06	35	37.57	36.47	-1.10	-2.93
		8/01/11	8/08/11	7	59.39	47.67	-11.72	-19.73	-22.08
salesforce.com		1/02/06	4/17/06	105	8.56	8.20	-0.36	-4.21
		10/09/06	10/30/06	21	10.08	9.95	-0.13	-1.29
		11/06/06	11/20/06	14	10.50	10.38	-0.12	-1.14
		2/26/07	3/26/07	28	11.73	10.76	-0.97	-8.27
		7/07/08	7/14/08	7	16.79	15.59	-1.19	-7.10
		12/13/10	2/28/11	77	35.97	33.07	-2.90	-8.07
		7/02/18	10/08/18	98	140.43	148.65	8.22	5.85	-22.49

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning