Share-o-matic - Portfolio

Sun, 8th Nov 2026, 12:48UTC

Assessment - Dow Jones Composite Average in Japanese yen - 1/07/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/03/24	prc diff	⇓ Δ14	∅-RS
		DJCA	2,041,784.087	12/08/24	-0.32	2,011,133.413	1.52	1,899,152.501	111,980.912	5.90	13.65
	L	Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	14,006.702	5,551.886	39.64	53.97
		Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	12,028.466	-540.522	-4.49	37.55
		American Express	38,301.225	12/08/24	-0.34	37,777.724	1.39	34,237.427	3,540.296	10.34	38.32
	L	Goldman Sachs	78,444.398	12/08/24	-0.97	74,915.612	4.71	61,337.450	13,578.162	22.14	38.53
		Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	16,624.155	4,231.876	25.46	40.94
	L	Walmart	11,100.165	12/08/24	1.10	10,903.044	1.81	9,174.716	1,728.329	18.84	31.73
		Microsoft	65,730.104	12/08/24	0.19	73,795.901	-10.93	64,051.845	9,744.056	15.21	33.91
		Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	6,879.901	701.173	10.19	21.93
		JP Morgan Chase	33,315.037	12/08/24	0.19	33,195.472	0.36	29,509.957	3,685.515	12.49	35.41
	L	Apple	35,147.291	12/08/24	0.71	35,021.263	0.36	25,879.151	9,142.113	35.33	28.50
	L	PSEG	13,008.359	12/08/24	0.81	11,896.727	9.34	9,894.212	2,002.515	20.24	26.90
	L	NextEra Energy	12,534.946	12/08/24	0.15	11,294.054	10.99	9,483.720	1,810.334	19.09	20.50
		Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	17,419.387	2,404.183	13.80	24.59
	L	Amgen	51,703.826	12/08/24	-0.77	50,251.272	2.89	42,536.629	7,714.642	18.14	24.07
		United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	6,799.620	1,009.273	14.84	16.60
		Merck (MSD)	18,335.469	12/08/24	-0.93	20,665.373	-11.27	18,981.073	1,684.300	8.87	21.56
		Caterpillar	54,293.864	12/08/24	-0.66	53,170.922	2.11	53,916.791	-745.869	-1.38	23.05
		Travelers Companies	33,887.011	12/08/24	-1.29	32,794.767	3.33	34,161.691	-1,366.923	-4.00	17.42
	L	Southern	14,089.293	12/08/24	0.46	12,441.233	13.25	10,566.752	1,874.481	17.74	19.15
	L	Procter & Gamble	26,952.235	12/08/24	-2.19	26,291.396	2.51	24,264.449	2,026.946	8.35	14.61
	L	Honeywell	31,796.237	12/08/24	-0.73	34,084.132	-6.71	30,064.348	4,019.784	13.37	16.73
	L	AEP	15,695.343	12/08/24	-0.40	14,102.219	11.30	12,552.562	1,549.656	12.35	16.60
	L	Duke Energy	18,317.696	12/08/24	0.62	16,052.422	14.11	14,365.693	1,686.729	11.74	15.25
		Walt Disney	13,887.325	12/08/24	-0.30	15,840.760	-12.33	18,079.809	-2,239.050	-12.38	12.48
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/03/24	prc diff	⇓ Δ14	∅-RS
	L	AES	2,699.909	12/08/24	0.30	2,817.859	-4.19	2,491.730	326.129	13.09	7.89
		IBM	30,615.128	12/08/24	-1.03	28,291.687	8.21	28,596.575	-304.888	-1.07	19.86
		Verizon	6,548.613	12/08/24	-0.54	6,744.118	-2.90	6,190.699	553.419	8.94	22.98
		Visa	41,991.585	12/08/24	0.05	42,532.860	-1.27	42,595.704	-62.844	-0.15	11.55
		Home Depot	55,874.063	12/08/24	-0.81	54,319.716	2.86	58,091.385	-3,771.669	-6.49	10.46
	L	Coca-Cola	11,014.531	12/08/24	-0.74	10,224.432	7.73	9,148.965	1,075.466	11.76	15.66
		Edison International	13,315.351	12/08/24	0.52	11,502.486	15.76	10,486.471	1,016.014	9.69	12.68
	L	Sempra	12,762.766	12/08/24	0.74	12,113.237	5.36	10,547.060	1,566.177	14.85	12.96
		Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	18,185.840	1,343.664	7.39	9.84
		Dominion Resources	8,841.354	12/08/24	0.46	7,757.190	13.98	7,308.569	448.621	6.14	9.11
		Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	6,010.446	467.074	7.77	9.47
	L	C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	11,333.205	2,693.074	23.76	13.21
		FirstEnergy	6,818.442	12/08/24	0.55	6,189.917	10.15	5,810.502	379.416	6.53	11.57
	L	3M	19,931.825	12/08/24	-0.65	16,256.006	22.61	15,880.422	375.584	2.37	11.10
		Dow	8,437.418	12/08/24	-0.84	8,503.664	-0.78	8,693.032	-189.368	-2.18	5.75
		Atmos Energy	20,784.938	12/08/24	0.46	18,739.405	10.92	17,586.008	1,153.398	6.56	9.91
		Consolidated Edison	16,470.900	12/08/24	0.91	14,349.427	14.78	13,405.355	944.073	7.04	6.51
	L	American Water	23,034.054	12/08/24	0.20	20,642.753	11.58	17,743.540	2,899.213	16.34	7.78
		Chevron	23,431.528	12/08/24	0.02	25,289.634	-7.35	23,700.970	1,588.664	6.70	9.44
	S	FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	42,801.707	5,457.352	12.75	27.39
		Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	37,569.832	-2,983.204	-7.94	3.50
		Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	4,318.493	223.365	5.17	4.39
	S	CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	5,580.263	-152.977	-2.74	9.48
		Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	27,783.166	1,849.590	6.66	7.66
	S	Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	36,936.675	-605.043	-1.64	7.40
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/03/24	prc diff	⇓ Δ14	∅-RS
	S	UnitedHealth	91,336.424	12/08/24	1.17	79,922.805	14.28	73,597.669	6,325.135	8.59	6.49
	S	salesforce.com	40,605.277	12/08/24	-0.48	41,396.991	-1.91	46,359.806	-4,962.815	-10.70	14.34
		Nike	12,059.917	12/08/24	0.40	12,413.765	-2.85	14,200.588	-1,786.822	-12.58	-17.65
	S	Johnson & Johnson	25,832.524	12/08/24	-0.46	23,660.963	9.18	23,511.629	149.335	0.64	1.55
		Exelon	5,962.097	12/08/24	-0.54	5,582.397	6.80	5,581.778	0.620	0.01	-1.29
	L	Xcel Energy	9,374.550	12/08/24	0.10	8,471.349	10.66	7,949.300	522.049	6.57	-1.71
	S	McDonald´s	43,537.853	12/08/24	0.58	40,391.998	7.79	42,203.389	-1,811.391	-4.29	-2.49
	S	Cisco Systems	7,248.230	12/08/24	-1.34	7,678.018	-5.60	7,525.175	152.843	2.03	2.13
	S	Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	32,947.635	-4,074.280	-12.37	-2.19
		Boeing	26,519.215	12/08/24	-2.25	30,165.951	-12.09	28,993.434	1,172.517	4.04	-0.18
	S	UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	23,716.117	-1,750.070	-7.38	-4.75
	S	J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	29,082.803	-3,444.169	-11.84	-7.45
	S	Intel	3,128.081	12/08/24	-1.78	4,982.956	-37.22	6,336.113	-1,353.157	-21.36	-10.97
	S	American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	2,259.976	-476.194	-21.07	-13.92
	S	Walgreens Boots	1,648.059	12/08/24	-4.49	1,871.032	-11.92	3,124.887	-1,253.854	-40.12	-42.29
		Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	17,944.999	-1,580.738	-8.81	-29.17
DJCA - 65 out of 65 instruments rated - 1/07/24 / 25/03/24 - 44 did rise, Market-Ratio(14) in JPY = 67.69 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

3/01/22	scale up chart	1/07/24

Transactions Dow Jones Composite Average in Japanese yen * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	17/04/06	105		salesforce.com	100	9	1,008.168	972.870	-35.298	-4	9,682	-12
	17/04/06	1/05/06	14		Expeditors Wash	100	1	5,315.191	4,879.535	-435.656	-8	9,247	-89
	1/05/06	5/06/06	35		Kirby	100	2	4,275.781	4,075.245	-200.536	-5	8,846	-39
5/06/06		12/06/06	7		- cash -
	12/06/06	7/08/06	56		Expeditors Wash	100	1	5,303.146	4,666.815	-636.331	-12	8,209	-57
	7/08/06	9/10/06	63		Merck (MSD)	100	1	4,673.682	4,982.273	308.591	7	8,518	45
	9/10/06	30/10/06	21		salesforce.com	100	7	1,199.150	1,169.578	-29.572	-2	8,311	-35
	30/10/06	6/11/06	7		American Airlines	100	1	6,030.763	5,909.489	-121.275	-2	8,190	-65
	6/11/06	20/11/06	14		salesforce.com	100	6	1,239.553	1,222.542	-17.011	-1	8,088	-30
	20/11/06	29/01/07	70		American Airlines	100	1	7,047.352	6,614.865	-432.487	-6	7,655	-28
	29/01/07	26/02/07	28		United Airlines	100	1	5,472.485	5,103.614	-368.871	-7	7,286	-60
	26/02/07	26/03/07	28		salesforce.com	100	5	1,419.520	1,270.295	-149.226	-11	6,540	-76
	26/03/07	7/05/07	42		NextEra Energy	100	3	1,833.984	1,918.089	84.104	5	6,792	48
	7/05/07	30/07/07	84		Apple	100	15	446.022	599.045	153.023	34	9,088	260
30/07/07		6/08/07	7		- cash -
	6/08/07	20/08/07	14		Apple	100	15	570.169	499.116	-71.052	-12	8,022	-97
20/08/07		17/09/07	28		- cash -
	17/09/07	14/01/08	119		Apple	100	14	570.253	694.947	124.694	22	9,768	83
14/01/08		21/04/08	98		- cash -
	21/04/08	30/06/08	70		CSX	100	13	698.209	740.598	42.388	6	10,319	36
30/06/08		7/07/08	7		- cash -
	7/07/08	14/07/08	7		salesforce.com	100	5	1,792.402	1,657.082	-135.319	-8	9,642	-98
14/07/08		2/02/09	203		- cash -
	2/02/09	9/02/09	7		Alaska Air Group	100	15	607.475	659.799	52.323	9	10,427	7,331
9/02/09		27/04/09	77		- cash -
	27/04/09	10/05/10	378		Avis Budget	100	50	207.956	1,147.668	939.712	452	57,413	420
	10/05/10	7/06/10	28		United Airlines	100	32	1,779.664	1,866.679	87.016	5	60,197	86
7/06/10		14/06/10	7		- cash -
	14/06/10	28/06/10	14		United Airlines	100	28	2,100.146	1,856.750	-243.396	-12	53,382	-96
28/06/10		26/07/10	28		- cash -
	26/07/10	2/08/10	7		United Airlines	100	25	2,121.405	2,089.968	-31.437	-1	52,596	-54
2/08/10		9/08/10	7		- cash -
	9/08/10	23/08/10	14		United Airlines	100	26	1,986.295	1,752.754	-233.542	-12	46,524	-96
23/08/10		30/08/10	7		- cash -
	30/08/10	13/12/10	105		United Airlines	100	26	1,764.804	2,114.848	350.043	20	55,625	88
	13/12/10	28/02/11	77		salesforce.com	100	18	3,019.892	2,701.085	-318.806	-11	49,887	-41
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	28/02/11	23/05/11	84		Caterpillar	100	5	8,407.733	8,327.423	-80.310	-1	49,485	-4
	23/05/11	1/08/11	70		UnitedHealth	100	12	4,017.824	3,687.893	-329.931	-8	45,526	-36
	1/08/11	8/08/11	7		Kirby	100	9	4,561.099	3,735.433	-825.666	-18	38,095	-100
8/08/11		19/09/11	42		- cash -
	19/09/11	26/09/11	7		Apple	100	33	1,129.305	1,102.245	-27.060	-2	37,202	-72
26/09/11		24/10/11	28		- cash -
	24/10/11	23/01/12	91		Visa	100	20	1,795.477	1,917.874	122.397	7	39,650	30
	23/01/12	6/02/12	14		Home Depot	100	11	3,456.794	3,462.091	5.297	0	39,708	4
	6/02/12	20/02/12	14		American Airlines	100	56	700.844	627.385	-73.459	-10	35,594	-94
	20/02/12	4/06/12	105		Apple	100	24	1,462.092	1,572.557	110.465	8	38,245	29
4/06/12		11/06/12	7		- cash -
	11/06/12	12/11/12	154		American Airlines	100	42	903.058	976.955	73.897	8	41,349	20
12/11/12		3/12/12	21		- cash -
	3/12/12	4/02/13	63		American Airlines	100	39	1,044.114	1,298.595	254.482	24	51,274	254
	4/02/13	12/08/13	189		Avis Budget	100	24	2,058.817	2,773.515	714.698	35	68,427	78
	12/08/13	19/08/13	7		Delta Air Lines	100	33	2,038.950	1,866.592	-172.358	-8	62,739	-99
19/08/13		9/09/13	21		- cash -
	9/09/13	14/04/14	217		Delta Air Lines	100	28	2,167.513	3,231.896	1,064.382	49	92,542	96
	14/04/14	8/09/14	147		American Airlines	100	27	3,398.940	4,054.841	655.901	19	110,251	55
	8/09/14	30/03/15	203		Southwest Airlines	100	31	3,485.275	5,353.675	1,868.400	54	168,171	116
30/03/15		13/04/15	14		- cash -
	13/04/15	4/05/15	21		Matson	100	33	5,022.817	4,972.938	-49.879	-1	166,525	-16
4/05/15		11/05/15	7		- cash -
	11/05/15	1/06/15	21		Matson	100	32	5,163.425	5,148.967	-14.458	0	166,063	-5
1/06/15		20/07/15	49		- cash -
	20/07/15	27/07/15	7		Alaska Air Group	100	18	9,217.301	9,000.864	-216.438	-2	162,167	-71
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Alaska Air Group	100	16	9,675.749	8,657.218	-1,018.531	-11	145,870	-86
24/08/15		5/10/15	42		- cash -
	5/10/15	19/10/15	14		Alaska Air Group	100	14	9,743.912	9,185.521	-558.391	-6	138,053	-79
	19/10/15	9/11/15	21		Nike	100	17	7,958.912	8,035.140	76.227	1	139,349	18
9/11/15		30/11/15	21		- cash -
	30/11/15	7/12/15	7		Matson	100	21	6,365.641	5,906.628	-459.012	-7	129,709	-98
	7/12/15	21/12/15	14		Alaska Air Group	100	12	10,649.942	9,999.553	-650.389	-6	121,905	-81
	21/12/15	4/01/16	14		Nike	100	15	7,866.315	7,347.923	-518.392	-7	114,129	-83
	4/01/16	11/01/16	7		McDonald´s	100	8	14,043.706	13,742.535	-301.171	-2	111,719	-68
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/01/16		22/02/16	42		- cash -
	22/02/16	29/02/16	7		Atmos Energy	100	14	7,894.929	7,825.995	-68.934	-1	110,754	-37
29/02/16		7/03/16	7		- cash -
	7/03/16	27/06/16	112		Atmos Energy	100	13	8,015.043	7,945.884	-69.159	-1	109,855	-3
27/06/16		4/07/16	7		- cash -
	4/07/16	29/08/16	56		American Water	100	12	8,623.398	7,686.233	-937.165	-11	98,609	-53
	29/08/16	19/09/16	21		Merck (MSD)	100	15	6,420.649	6,250.733	-169.916	-3	96,061	-37
	19/09/16	10/10/16	21		AES	100	74	1,294.380	1,208.976	-85.403	-7	89,741	-69
	10/10/16	17/10/16	7		Caterpillar	100	9	9,139.323	9,068.241	-71.082	-1	89,101	-33
17/10/16		31/10/16	14		- cash -
	31/10/16	12/12/16	42		Old Dominion FL	100	34	2,609.118	3,401.046	791.928	30	116,027	901
	12/12/16	27/03/17	105		Goldman Sachs	100	4	27,281.574	24,951.819	-2,329.755	-9	106,708	-27
	27/03/17	21/08/17	147		CSX	100	62	1,704.543	1,769.266	64.723	4	110,720	10
	21/08/17	26/03/18	217		Boeing	100	4	25,686.745	34,668.398	8,981.653	35	146,647	66
26/03/18		16/04/18	21		- cash -
	16/04/18	23/04/18	7		Avis Budget	100	27	5,315.768	5,169.022	-146.746	-3	142,685	-77
23/04/18		14/05/18	21		- cash -
	14/05/18	11/06/18	28		Intel	100	23	6,020.971	5,999.684	-21.288	0	142,195	-5
	11/06/18	2/07/18	21		Old Dominion FL	100	23	5,931.070	5,509.659	-421.412	-7	132,503	-72
	2/07/18	8/10/18	98		salesforce.com	100	8	15,565.767	16,764.886	1,199.119	8	142,096	32
	8/10/18	26/11/18	49		AES	100	85	1,665.774	1,747.624	81.850	5	149,053	43
26/11/18		3/12/18	7		- cash -
	3/12/18	10/12/18	7		United Airlines	100	13	10,960.573	10,021.037	-939.536	-9	136,839	-99
10/12/18		21/01/19	42		- cash -
	21/01/19	29/04/19	98		AES	100	80	1,704.225	1,925.825	221.600	13	154,567	58
	29/04/19	20/05/19	21		Walt Disney	100	9	15,578.825	14,718.868	-859.958	-6	146,827	-63
	20/05/19	3/06/19	14		Procter & Gamble	100	12	11,797.297	11,218.534	-578.764	-5	139,882	-73
	3/06/19	15/07/19	42		American Water	100	11	12,327.418	12,506.891	179.474	1	141,856	13
	15/07/19	22/07/19	7		Walt Disney	100	9	15,642.780	15,190.421	-452.359	-3	137,785	-78
	22/07/19	5/08/19	14		Visa	100	7	19,475.535	17,924.877	-1,550.658	-8	126,931	-89
	5/08/19	7/10/19	63		Procter & Gamble	100	10	12,003.702	13,132.663	1,128.961	9	138,220	68
	7/10/19	14/10/19	7		Southern	100	20	6,619.786	6,602.769	-17.017	0	137,880	-13
	14/10/19	2/03/20	140		Apple	100	21	6,391.149	8,061.343	1,670.194	26	172,954	83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/03/20		8/06/20	98		- cash -
	8/06/20	17/08/20	70		Old Dominion FL	100	19	9,033.626	10,238.618	1,204.992	13	195,849	92
	17/08/20	26/10/20	70		Apple	100	16	12,142.777	12,060.316	-82.462	-1	194,529	-3
	26/10/20	11/01/21	77		FedEx	100	6	29,101.998	25,549.136	-3,552.862	-12	173,212	-46
	11/01/21	29/03/21	77		Matson	100	26	6,547.936	7,238.741	690.805	11	191,173	61
	29/03/21	19/07/21	112		Avis Budget	100	25	7,510.825	7,516.582	5.757	0	191,317	0
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Avis Budget	100	21	8,949.015	8,782.444	-166.572	-2	187,819	-39
9/08/21		16/08/21	7		- cash -
	16/08/21	20/09/21	35		Avis Budget	100	18	10,214.853	10,381.818	166.965	2	190,824	18
20/09/21		27/09/21	7		- cash -
	27/09/21	9/05/22	224		Avis Budget	100	14	13,333.087	29,600.200	16,267.113	122	418,564	267
9/05/22		16/05/22	7		- cash -
	16/05/22	13/06/22	28		Avis Budget	100	15	26,765.556	21,329.447	-5,436.110	-20	337,022	-95
13/06/22		8/08/22	56		- cash -
	8/08/22	5/09/22	28		Chevron	100	16	20,657.500	22,177.518	1,520.019	7	361,343	152
5/09/22		12/09/22	7		- cash -
	12/09/22	3/10/22	21		Sempra	100	28	12,485.274	11,213.027	-1,272.247	-10	325,720	-85
3/10/22		31/10/22	28		- cash -
	31/10/22	7/11/22	7		Chevron	100	12	26,880.256	27,178.970	298.714	1	329,304	78
7/11/22		28/11/22	21		- cash -
	28/11/22	19/12/22	21		Merck (MSD)	100	21	15,056.727	14,962.907	-93.820	-1	327,334	-10
19/12/22		26/12/22	7		- cash -
	26/12/22	16/01/23	21		Merck (MSD)	100	22	14,858.173	14,439.822	-418.350	-3	318,130	-39
	16/01/23	13/03/23	56		Boeing	100	11	27,545.650	27,069.680	-475.969	-2	312,895	-11
13/03/23		27/03/23	14		- cash -
	27/03/23	8/05/23	42		Boeing	100	11	26,375.015	26,616.988	241.973	1	315,556	8
8/05/23		5/06/23	28		- cash -
	5/06/23	25/09/23	112		Uber Technologies	100	55	5,645.680	6,681.429	1,035.749	18	372,523	73
25/09/23		27/11/23	63		- cash -
	27/11/23	13/05/24	168		Uber Technologies	100	44	8,347.416	10,309.755	1,962.339	24	458,866	58
	13/05/24	12/08/24	91		Kirby	100	25	17,866.391	18,825.040	958.649	5	482,832	23
accum	2/01/06	12/08/24	6369	days out of 7615 invested (84%)						4,728		482,832	25

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	27/04/09	10/05/10	378	207.96	1,147.67	939.71	451.88
		4/02/13	12/08/13	189	2,058.82	2,773.51	714.70	34.71
		16/04/18	23/04/18	7	5,315.77	5,169.02	-146.75	-2.76
		29/03/21	19/07/21	112	7,510.82	7,516.58	5.76	0.08
		26/07/21	9/08/21	14	8,949.02	8,782.44	-166.57	-1.86
		16/08/21	20/09/21	35	10,214.85	10,381.82	166.96	1.63
		27/09/21	9/05/22	224	13,333.09	29,600.20	16,267.11	122.01
		16/05/22	13/06/22	28	26,765.56	21,329.45	-5,436.11	-20.31	1,176.68
Apple		7/05/07	30/07/07	84	446.02	599.04	153.02	34.31
		6/08/07	20/08/07	14	570.17	499.12	-71.05	-12.46
		17/09/07	14/01/08	119	570.25	694.95	124.69	21.87
		19/09/11	26/09/11	7	1,129.30	1,102.24	-27.06	-2.40
		20/02/12	4/06/12	105	1,462.09	1,572.56	110.46	7.56
		14/10/19	2/03/20	140	6,391.15	8,061.34	1,670.19	26.13
		17/08/20	26/10/20	70	12,142.78	12,060.32	-82.46	-0.68	88.43
Southwest Airlines		8/09/14	30/03/15	203	3,485.28	5,353.67	1,868.40	53.61	53.61
Uber Technologies		5/06/23	25/09/23	112	5,645.68	6,681.43	1,035.75	18.35
		27/11/23	13/05/24	168	8,347.42	10,309.76	1,962.34	23.51	46.17
Old Dominion FL		31/10/16	12/12/16	42	2,609.12	3,401.05	791.93	30.35
		11/06/18	2/07/18	21	5,931.07	5,509.66	-421.41	-7.11
		8/06/20	17/08/20	70	9,033.63	10,238.62	1,204.99	13.34	37.24
Delta Air Lines		12/08/13	19/08/13	7	2,038.95	1,866.59	-172.36	-8.45
		9/09/13	14/04/14	217	2,167.51	3,231.90	1,064.38	49.11	36.50
Boeing		21/08/17	26/03/18	217	25,686.74	34,668.40	8,981.65	34.97
		16/01/23	13/03/23	56	27,545.65	27,069.68	-475.97	-1.73
		27/03/23	8/05/23	42	26,375.01	26,616.99	241.97	0.92	33.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
American Airlines		30/10/06	6/11/06	7	6,030.76	5,909.49	-121.27	-2.01
		20/11/06	29/01/07	70	7,047.35	6,614.87	-432.49	-6.14
		6/02/12	20/02/12	14	700.84	627.38	-73.46	-10.48
		11/06/12	12/11/12	154	903.06	976.95	73.90	8.18
		3/12/12	4/02/13	63	1,044.11	1,298.60	254.48	24.37
		14/04/14	8/09/14	147	3,398.94	4,054.84	655.90	19.30	32.16
AES		19/09/16	10/10/16	21	1,294.38	1,208.98	-85.40	-6.60
		8/10/18	26/11/18	49	1,665.77	1,747.62	81.85	4.91
		21/01/19	29/04/19	98	1,704.22	1,925.82	221.60	13.00	10.73
CSX		21/04/08	30/06/08	70	698.21	740.60	42.39	6.07
		27/03/17	21/08/17	147	1,704.54	1,769.27	64.72	3.80	10.10
Chevron		8/08/22	5/09/22	28	20,657.50	22,177.52	1,520.02	7.36
		31/10/22	7/11/22	7	26,880.26	27,178.97	298.71	1.11	8.55
NextEra Energy		26/03/07	7/05/07	42	1,833.98	1,918.09	84.10	4.59	4.59
Procter & Gamble		20/05/19	3/06/19	14	11,797.30	11,218.53	-578.76	-4.91
		5/08/19	7/10/19	63	12,003.70	13,132.66	1,128.96	9.41	4.04
Matson		13/04/15	4/05/15	21	5,022.82	4,972.94	-49.88	-0.99
		11/05/15	1/06/15	21	5,163.42	5,148.97	-14.46	-0.28
		30/11/15	7/12/15	7	6,365.64	5,906.63	-459.01	-7.21
		11/01/21	29/03/21	77	6,547.94	7,238.74	690.81	10.55	1.28
Merck (MSD)		7/08/06	9/10/06	63	4,673.68	4,982.27	308.59	6.60
		29/08/16	19/09/16	21	6,420.65	6,250.73	-169.92	-2.65
		28/11/22	19/12/22	21	15,056.73	14,962.91	-93.82	-0.62
		26/12/22	16/01/23	21	14,858.17	14,439.82	-418.35	-2.82	0.23
Home Depot		23/01/12	6/02/12	14	3,456.79	3,462.09	5.30	0.15	0.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Southern		7/10/19	14/10/19	7	6,619.79	6,602.77	-17.02	-0.26	-0.26
Intel		14/05/18	11/06/18	28	6,020.97	5,999.68	-21.29	-0.35	-0.35
Visa		24/10/11	23/01/12	91	1,795.48	1,917.87	122.40	6.82
		22/07/19	5/08/19	14	19,475.54	17,924.88	-1,550.66	-7.96	-1.69
Caterpillar		28/02/11	23/05/11	84	8,407.73	8,327.42	-80.31	-0.96
		10/10/16	17/10/16	7	9,139.32	9,068.24	-71.08	-0.78	-1.73
Atmos Energy		22/02/16	29/02/16	7	7,894.93	7,825.99	-68.93	-0.87
		7/03/16	27/06/16	112	8,015.04	7,945.88	-69.16	-0.86	-1.73
McDonald´s		4/01/16	11/01/16	7	14,043.71	13,742.53	-301.17	-2.14	-2.14
Nike		19/10/15	9/11/15	21	7,958.91	8,035.14	76.23	0.96
		21/12/15	4/01/16	14	7,866.32	7,347.92	-518.39	-6.59	-5.70
UnitedHealth		23/05/11	1/08/11	70	4,017.82	3,687.89	-329.93	-8.21	-8.21
Walt Disney		29/04/19	20/05/19	21	15,578.83	14,718.87	-859.96	-5.52
		15/07/19	22/07/19	7	15,642.78	15,190.42	-452.36	-2.89	-8.25
Goldman Sachs		12/12/16	27/03/17	105	27,281.57	24,951.82	-2,329.75	-8.54	-8.54
American Water		4/07/16	29/08/16	56	8,623.40	7,686.23	-937.16	-10.87
		3/06/19	15/07/19	42	12,327.42	12,506.89	179.47	1.46	-9.57
Sempra		12/09/22	3/10/22	21	12,485.27	11,213.03	-1,272.25	-10.19	-10.19
FedEx		26/10/20	11/01/21	77	29,102.00	25,549.14	-3,552.86	-12.21	-12.21
Alaska Air Group		2/02/09	9/02/09	7	607.48	659.80	52.32	8.61
		20/07/15	27/07/15	7	9,217.30	9,000.86	-216.44	-2.35
		3/08/15	24/08/15	21	9,675.75	8,657.22	-1,018.53	-10.53
		5/10/15	19/10/15	14	9,743.91	9,185.52	-558.39	-5.73
		7/12/15	21/12/15	14	10,649.94	9,999.55	-650.39	-6.11	-16.00
United Airlines		29/01/07	26/02/07	28	5,472.49	5,103.61	-368.87	-6.74
		10/05/10	7/06/10	28	1,779.66	1,866.68	87.02	4.89
		14/06/10	28/06/10	14	2,100.15	1,856.75	-243.40	-11.59
		26/07/10	2/08/10	7	2,121.41	2,089.97	-31.44	-1.48
		9/08/10	23/08/10	14	1,986.30	1,752.75	-233.54	-11.76
		30/08/10	13/12/10	105	1,764.80	2,114.85	350.04	19.83
		3/12/18	10/12/18	7	10,960.57	10,021.04	-939.54	-8.57	-17.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Kirby		1/05/06	5/06/06	35	4,275.78	4,075.25	-200.54	-4.69
		1/08/11	8/08/11	7	4,561.10	3,735.43	-825.67	-18.10
		13/05/24	12/08/24	91	17,866.39	18,825.04	958.65	5.37	-17.76
Expeditors Wash		17/04/06	1/05/06	14	5,315.19	4,879.53	-435.66	-8.20
		12/06/06	7/08/06	56	5,303.15	4,666.82	-636.33	-12.00	-19.21
salesforce.com		2/01/06	17/04/06	105	1,008.17	972.87	-35.30	-3.50
		9/10/06	30/10/06	21	1,199.15	1,169.58	-29.57	-2.47
		6/11/06	20/11/06	14	1,239.55	1,222.54	-17.01	-1.37
		26/02/07	26/03/07	28	1,419.52	1,270.29	-149.23	-10.51
		7/07/08	14/07/08	7	1,792.40	1,657.08	-135.32	-7.55
		13/12/10	28/02/11	77	3,019.89	2,701.09	-318.81	-10.56
		2/07/18	8/10/18	98	15,565.77	16,764.89	1,199.12	7.70	-26.02

Annotations

14/03/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Sempra	stock split 1:2 (two for one)
29/06/21	CSX	stock split 1:3 (three for one)
24/12/15	Nike	stock split 1:2 (two for one)
15/10/15	DJCA	American Airlines replaces Con-Way
19/03/15	Visa	forward stock split 1:4 (four for one)
18/03/15	DJIA	Apple replaces AT&T


	is taking down something concerning