Samstag, 9. Mai 2026, 7:11UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Schweizer Franken - 9.11.20 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 15.06.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 11.519,774  12.08.24 -0,32 8.891,005 7.908,099 982,906 12,43   7,32 
real-time RS chart chart S add note FedEx 254,475  12.08.24 0,63 240,554 126,766 113,789 89,76   62,27 
real-time RS chart chart add note Matson 118,627  12.08.24 0,73 53,602 28,297 25,306 89,43   60,38 
real-time RS chart chart L add note AES 15,233  12.08.24 0,30 19,116 12,214 6,903 56,51   23,84 
real-time RS chart chart S add note UPS 113,823  12.08.24 -0,76 148,792 100,176 48,616 48,53   33,50 
real-time RS chart chart add note Uber Technologies 63,138  12.08.24 1,05 43,921 30,980 12,941 41,77   46,14 
real-time RS chart chart S add note salesforce.com 229,096  12.08.24 -0,48 236,361 169,372 66,989 39,55   35,41 
real-time RS chart chart add note Ryder System 120,186  12.08.24 -1,29 49,090 35,409 13,681 38,64   30,23 
real-time RS chart chart add note Avis Budget 75,764  12.08.24 -4,43 34,541 24,987 9,554 38,23   48,37 
real-time RS chart chart add note Caterpillar 306,327  12.08.24 -0,66 155,720 117,217 38,504 32,85   23,92 
real-time RS chart chart L add note Apple 198,301  12.08.24 0,71 106,038 81,312 24,725 30,41   34,49 
real-time RS chart chart L add note Honeywell 179,395  12.08.24 -0,73 179,577 139,046 40,531 29,15   20,56 
real-time RS chart chart add note Nike 68,042  12.08.24 0,40 117,552 92,780 24,772 26,70   25,93 
real-time RS chart chart add note Norfolk Southern 216,215  12.08.24 -1,02 210,052 168,424 41,628 24,72   19,27 
real-time RS chart chart S add note CSX 30,539  12.08.24 -1,47 26,801 22,174 4,627 20,87   20,30 
real-time RS chart chart L add note American Water 129,958  12.08.24 0,20 147,981 122,536 25,444 20,76   18,72 
real-time RS chart chart add note Dow 47,604  12.08.24 -0,84 47,513 39,809 7,704 19,35   18,68 
real-time RS chart chart S add note Old Dominion FL 173,770  12.08.24 -1,35 90,837 76,896 13,941 18,13   25,72 
real-time RS chart chart S add note UnitedHealth 515,321  12.08.24 1,17 319,062 271,473 47,589 17,53   16,40 
real-time RS chart chart add note Walt Disney 78,352  12.08.24 -0,30 129,986 111,024 18,961 17,08   11,64 
real-time RS chart chart L add note Walmart 62,627  12.08.24 1,10 43,617 37,324 6,293 16,86   10,27 
real-time RS chart chart add note Alaska Air Group 31,532  12.08.24 -0,26 41,852 35,816 6,035 16,85   8,23 
real-time RS chart chart L add note NextEra Energy 70,722  12.08.24 0,15 68,835 58,928 9,907 16,81   14,04 
real-time RS chart chart L add note PSEG 73,393  12.08.24 0,81 55,043 47,319 7,724 16,32   8,49 
real-time RS chart chart add note Southwest Airlines 23,137  12.08.24 0,20 40,010 34,460 5,550 16,11   6,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 15.06.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Delta Air Lines 35,607  12.08.24 -0,61 33,520 28,885 4,635 16,05   6,33 
real-time RS chart chart L add note C.H. Robinson 89,975  12.08.24 0,20 85,618 74,089 11,529 15,56   12,37 
real-time RS chart chart L add note Procter & Gamble 152,065  12.08.24 -2,19 125,792 110,655 15,138 13,68   6,52 
real-time RS chart chart S add note Union Pacific 215,823  12.08.24 -0,32 180,498 159,244 21,254 13,35   10,86 
real-time RS chart chart add note Expeditors Wash 108,581  12.08.24 0,03 79,592 70,343 9,249 13,15   8,69 
real-time RS chart chart add note Travelers Companies 191,191  12.08.24 -1,29 122,410 108,910 13,501 12,40   10,64 
real-time RS chart chart L add note Xcel Energy 52,891  12.08.24 0,10 66,939 60,225 6,714 11,15   8,01 
real-time RS chart chart add note Microsoft 370,850  12.08.24 0,19 199,085 179,168 19,918 11,12   16,44 
real-time RS chart chart add note JP Morgan Chase 187,964  12.08.24 0,19 106,567 96,013 10,554 10,99   6,05 
real-time RS chart chart add note Landstar System 168,747  12.08.24 -1,04 113,650 103,950 9,700 9,33   5,58 
real-time RS chart chart L add note Coca-Cola 62,144  12.08.24 -0,74 47,923 43,905 4,018 9,15   1,80 
real-time RS chart chart add note Exelon 33,638  12.08.24 -0,54 39,491 36,329 3,162 8,70   4,61 
real-time RS chart chart add note American Express 216,096  12.08.24 -0,34 106,995 98,574 8,422 8,54   10,02 
real-time RS chart chart S add note McDonald´s 245,641  12.08.24 0,58 194,372 179,689 14,683 8,17   4,42 
real-time RS chart chart add note Home Depot 315,242  12.08.24 -0,81 246,106 228,876 17,230 7,53   9,20 
real-time RS chart chart add note Visa 236,917  12.08.24 0,05 193,880 181,842 12,038 6,62   8,43 
real-time RS chart chart L add note Southern 79,492  12.08.24 0,46 56,811 53,502 3,309 6,19   3,93 
real-time RS chart chart L add note AEP 88,553  12.08.24 -0,40 82,281 77,531 4,750 6,13   -0,07 
real-time RS chart chart L add note Duke Energy 103,349  12.08.24 0,62 86,967 82,462 4,505 5,46   5,73 
real-time RS chart chart add note Merck (MSD) 103,449  12.08.24 -0,93 73,384 70,192 3,193 4,55   -5,48 
real-time RS chart chart S add note J.B. Hunt 148,382  12.08.24 -0,20 113,322 109,697 3,625 3,30   4,54 
real-time RS chart chart L add note Amgen 291,714  12.08.24 -0,77 214,227 208,413 5,815 2,79   -2,47 
real-time RS chart chart add note Verizon 36,947  12.08.24 -0,54 54,550 53,246 1,305 2,45   -0,63 
real-time RS chart chart add note United Airlines 36,847  12.08.24 -2,51 37,668 36,983 0,685 1,85   -1,25 
real-time RS chart chart add note Consolidated Edison 92,929  12.08.24 0,91 72,272 71,690 0,582 0,81   -4,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 15.06.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 442,584  12.08.24 -0,97 195,931 195,639 0,292 0,15   2,44 
real-time RS chart chart L add note Sempra 72,008  12.08.24 0,74 59,432 59,386 0,046 0,08   -3,53 
real-time RS chart chart L add note 3M 112,456  12.08.24 -0,65 148,984 149,572 -0,588 -0,39   -1,06 
real-time RS chart chart S add note Johnson & Johnson 145,747  12.08.24 -0,46 133,167 133,944 -0,777 -0,58   -2,50 
real-time RS chart chart add note Edison International 75,125  12.08.24 0,52 55,389 56,375 -0,986 -1,75   -2,58 
real-time RS chart chart add note Dominion Resources 49,883  12.08.24 0,46 76,593 79,703 -3,110 -3,90   0,84 
real-time RS chart chart add note Atmos Energy 117,269  12.08.24 0,46 89,146 95,852 -6,706 -7,00   -8,74 
real-time RS chart chart S add note Walgreens Boots 9,298  12.08.24 -4,49 36,268 39,344 -3,076 -7,82   -14,31 
real-time RS chart chart add note IBM 172,731  12.08.24 -1,03 105,318 115,358 -10,040 -8,70   -11,51 
real-time RS chart chart add note Boeing 149,622  12.08.24 -2,25 163,506 181,064 -17,559 -9,70   -10,25 
real-time RS chart chart add note Chevron 132,201  12.08.24 0,02 72,381 86,511 -14,130 -16,33   -15,34 
real-time RS chart chart S add note Cisco Systems 40,895  12.08.24 -1,34 34,823 43,004 -8,181 -19,02   -15,19 
real-time RS chart chart L add note Kirby 106,211  12.08.24 -0,14 41,013 51,510 -10,497 -20,38   -17,55 
real-time RS chart chart S add note American Airlines 8,761  12.08.24 -2,54 12,033 15,836 -3,803 -24,01   -14,13 
real-time RS chart chart S add note Intel 17,649  12.08.24 -1,78 41,569 56,992 -15,422 -27,06   -21,61 
real-time RS chart chart add note FirstEnergy 38,470  12.08.24 0,55 26,911 38,377 -11,466 -29,88   -26,22 
 DJCA - 65 von 65 Wertpapieren bewertet - 9.11.20 / 15.06.20 - 51 davon sind besser, Markt-Kennzahl(21) in CHF = 78,46 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 13/14
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Schweizer Franken * S21 - 13/14 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.503   6,653  1,634 27,089  20,436 307  40.716 > 999.999  
27.10.08 3.11.08 7    - cash -
  3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  16.050   2,537  0,672 9,570  7,033 277  153.594 > 999.999  
24.11.08 5.01.09 42    - cash -
  5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  177.728   0,864  0,522 1,432  0,568 66  254.525 1.292  
16.03.09 23.03.09 7    - cash -
  23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  268.753   0,947  0,950 0,944  -0,003 0  253.757 -15  
30.03.09 24.08.15 2338    - cash -
  24.08.15  31.08.15 7  RT RS QC  Chevron 100  3.779   67,138  78,354 55,923  -11,216 -17  211.374 -100  
31.08.15 16.03.20 1659    - cash -
  16.03.20  27.04.20 42  RT RS QC  Boeing 100  1.722   122,695  125,591 119,799  -2,896 -2  206.387 -19  
27.04.20 4.05.20 7    - cash -
  4.05.20  18.05.20 14  RT RS QC  United Airlines 100  8.461   24,392  23,396 25,430  1,038 4  215.173 197  
18.05.20 25.05.20 7    - cash -
  25.05.20   1.06.20 7  RT RS QC  United Airlines 100  8.727   24,654  28,303 21,005  -3,649 -15  183.327 -100  
1.06.20 22.06.20 21    - cash -
  22.06.20   6.07.20 14  RT RS QC  United Airlines 100  5.296   34,610  33,139 36,146  1,536 4  191.463 210  
6.07.20 20.06.22 714    - cash -
  20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  23.189   8,257  8,363 8,151  -0,106 -1  189.005 -49  
27.06.22 26.09.22 91    - cash -
  26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  28.658   6,595  6,819 6,371  -0,224 -3  182.580 -45  
17.10.22 9.05.26 1300    - cash -
kum29.09.08 17.10.22238 Tage von 7432 investiert (3%) 1.726 182.580 8.502  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,651,6327,0920,44 307,19 
   3.11.08 24.11.08212,540,679,577,03 277,25 
   5.01.09 16.03.09700,860,521,430,57 65,71 
  23.03.09 30.03.0970,950,950,94-0,00 -0,302.437,85 
 Boeing 16.03.20 27.04.2042122,70125,59119,80-2,90 -2,36-2,36 
 JetBlue Airways 20.06.22 27.06.2278,268,368,15-0,11 -1,28 
  26.09.22 17.10.22216,606,826,37-0,22 -3,40-4,64 
 United Airlines  4.05.20 18.05.201424,3923,4025,431,04 4,26 
  25.05.20  1.06.20724,6528,3021,01-3,65 -14,80 
  22.06.20  6.07.201434,6133,1436,151,54 4,44-7,23 
 Chevron 24.08.15 31.08.15767,1478,3555,92-11,22 -16,71-16,71 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T