Share-o-matic

Assessment - Dow Jones Composite Average in Renminbi yuán - 7/01/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
		DJCA	92,028.021	8/12/24	-0.32	90,646.523	1.52	89,483.767	1,162.755	1.30	5.36
	L	Kirby	848.489	8/12/24	-0.14	881.552	-3.75	643.119	238.433	37.07	42.37
	L	NextEra Energy	564.980	8/12/24	0.15	509.050	10.99	395.704	113.345	28.64	11.76
	L	Apple	1,584.171	8/12/24	0.71	1,578.491	0.36	1,260.467	318.024	25.23	19.21
	L	C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	507.138	125.059	24.66	5.20
	S	FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,776.387	398.763	22.45	18.15
		Matson	947.677	8/12/24	0.73	940.030	0.81	779.171	160.859	20.64	30.36
	L	Goldman Sachs	3,535.674	8/12/24	-0.97	3,376.623	4.71	2,823.632	552.991	19.58	28.17
	L	PSEG	586.317	8/12/24	0.81	536.214	9.34	456.100	80.113	17.56	17.55
	L	Walmart	500.311	8/12/24	1.10	491.426	1.81	426.874	64.552	15.12	21.97
	L	Southern	635.038	8/12/24	0.46	560.756	13.25	490.941	69.814	14.22	10.44
		Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	299.244	42.453	14.19	12.97
	L	Amgen	2,330.413	8/12/24	-0.77	2,264.943	2.89	2,011.204	253.740	12.62	14.88
		Microsoft	2,962.611	8/12/24	0.19	3,326.155	-10.93	2,986.823	339.332	11.36	23.93
		JP Morgan Chase	1,501.587	8/12/24	0.19	1,496.198	0.36	1,343.826	152.372	11.34	25.29
	L	3M	898.374	8/12/24	-0.65	732.697	22.61	658.236	74.461	11.31	3.12
		United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	317.744	34.221	10.77	8.15
		Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	265.411	26.546	10.00	1.61
	L	AES	121.691	8/12/24	0.30	127.008	-4.19	115.681	11.327	9.79	0.12
		Ryder System	960.130	8/12/24	-1.29	893.495	7.46	814.372	79.123	9.72	15.30
	L	Duke Energy	825.622	8/12/24	0.62	723.521	14.11	665.290	58.230	8.75	6.82
		American Express	1,726.326	8/12/24	-0.34	1,702.731	1.39	1,575.835	126.896	8.05	27.90
	L	Sempra	575.248	8/12/24	0.74	545.972	5.36	509.226	36.747	7.22	4.77
	L	Honeywell	1,433.131	8/12/24	-0.73	1,536.252	-6.71	1,434.240	102.013	7.11	8.26
	L	Coca-Cola	496.451	8/12/24	-0.74	460.839	7.73	430.545	30.294	7.04	7.26
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
		Edison International	600.154	8/12/24	0.52	518.444	15.76	485.614	32.830	6.76	4.49
		Chevron	1,056.114	8/12/24	0.02	1,139.863	-7.35	1,071.721	68.143	6.36	1.51
	L	American Water	1,038.199	8/12/24	0.20	930.418	11.58	876.064	54.354	6.20	0.08
		Verizon	295.161	8/12/24	-0.54	303.973	-2.90	290.174	13.800	4.76	13.89
		Merck (MSD)	826.423	8/12/24	-0.93	931.437	-11.27	892.980	38.457	4.31	12.56
		Dominion Resources	398.501	8/12/24	0.46	349.635	13.98	336.172	13.462	4.00	1.19
		FirstEnergy	307.323	8/12/24	0.55	278.994	10.15	268.290	10.704	3.99	3.46
	L	AEP	707.426	8/12/24	-0.40	635.620	11.30	611.517	24.103	3.94	8.09
	L	Xcel Energy	422.533	8/12/24	0.10	381.824	10.66	367.558	14.266	3.88	-8.72
	S	UnitedHealth	4,116.748	8/12/24	1.17	3,602.309	14.28	3,468.767	133.543	3.85	-1.22
	L	Procter & Gamble	1,214.801	8/12/24	-2.19	1,185.015	2.51	1,148.601	36.414	3.17	6.22
		Atmos Energy	936.826	8/12/24	0.46	844.629	10.92	825.530	19.099	2.31	1.96
		Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	863.538	16.702	1.93	1.90
		Consolidated Edison	742.382	8/12/24	0.91	646.763	14.78	641.607	5.156	0.80	-1.21
		Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,334.684	0.934	0.07	-0.06
		Caterpillar	2,447.152	8/12/24	-0.66	2,396.539	2.11	2,437.790	-41.251	-1.69	13.84
	S	Cisco Systems	326.695	8/12/24	-1.34	346.066	-5.60	353.665	-7.599	-2.15	-5.16
		Exelon	268.726	8/12/24	-0.54	251.612	6.80	260.588	-8.976	-3.44	-8.36
		Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	766.286	-28.710	-3.75	-33.84
		Visa	1,892.660	8/12/24	0.05	1,917.056	-1.27	2,019.410	-102.354	-5.07	3.34
		Boeing	1,195.284	8/12/24	-2.25	1,359.651	-12.09	1,443.598	-83.947	-5.82	-7.20
		Travelers Companies	1,527.367	8/12/24	-1.29	1,478.137	3.33	1,576.987	-98.849	-6.27	8.65
		Dow	380.294	8/12/24	-0.84	383.280	-0.78	410.461	-27.181	-6.62	-1.97
	S	Johnson & Johnson	1,164.333	8/12/24	-0.46	1,066.455	9.18	1,150.617	-84.161	-7.31	-5.71
		IBM	1,379.896	8/12/24	-1.03	1,275.173	8.21	1,389.753	-114.580	-8.24	10.94
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
	S	UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,084.174	-94.112	-8.68	-11.48
	S	Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,824.617	-187.065	-10.25	-0.46
		Home Depot	2,518.376	8/12/24	-0.81	2,448.318	2.86	2,738.113	-289.796	-10.58	2.40
	S	CSX	243.965	8/12/24	-1.47	244.621	-0.27	276.280	-31.660	-11.46	1.49
		Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	585.242	-67.454	-11.53	27.06
		Walt Disney	625.934	8/12/24	-0.30	713.980	-12.33	818.403	-104.423	-12.76	4.09
	S	McDonald´s	1,962.354	8/12/24	0.58	1,820.563	7.79	2,094.347	-273.784	-13.07	-9.47
		Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,865.649	-306.748	-16.44	-4.05
		Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	245.543	-40.830	-16.63	-3.03
	S	salesforce.com	1,830.176	8/12/24	-0.48	1,865.860	-1.91	2,264.953	-399.093	-17.62	5.85
	S	Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,606.105	-304.715	-18.97	-9.22
	S	J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,449.501	-293.907	-20.28	-14.04
		Nike	543.569	8/12/24	0.40	559.518	-2.85	716.544	-157.026	-21.91	-23.51
	S	American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	106.611	-26.211	-24.59	-20.03
	S	Intel	140.990	8/12/24	-1.78	224.594	-37.22	328.326	-103.732	-31.59	-17.33
	S	Walgreens Boots	74.282	8/12/24	-4.49	84.332	-11.92	148.146	-63.814	-43.08	-46.21
DJCA - 65 out of 65 instruments rated - 7/01/24 / 3/04/24 - 39 did rise, Market-Ratio(17) in CNY = 60.00 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 17 - B/S = 47/43

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average in Renminbi yuán * L17 - 47/43 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		10/01/07	637		- cash -
long	10/01/07	11/05/07	35		Chevron	100	14	708.886	659.668	-49.218	-7	9,311	-53
11/05/07		11/19/07	14		- cash -
	11/19/07	1/14/08	56		Coca-Cola	100	40	231.234	233.492	2.258	1	9,401	7
1/14/08		4/28/08	105		- cash -
	4/28/08	7/21/08	84		CSX	100	194	48.351	46.903	-1.448	-3	9,120	-12
7/21/08		2/02/09	196		- cash -
	2/02/09	2/09/09	7		Alaska Air Group	100	197	46.202	49.058	2.856	6	9,683	2,183
2/09/09		5/18/09	98		- cash -
	5/18/09	5/03/10	350		Avis Budget	100	413	23.409	102.935	79.526	340	42,527	369
5/03/10		5/10/10	7		- cash -
	5/10/10	6/28/10	49		Avis Budget	100	497	85.526	75.394	-10.132	-12	37,492	-61
6/28/10		9/13/10	77		- cash -
	9/13/10	8/01/11	322		Alaska Air Group	100	468	79.943	96.588	16.645	21	45,281	24
8/01/11		10/17/11	77		- cash -
	10/17/11	10/24/11	7		Kansas City Southern	100	125	361.562	392.356	30.795	9	49,131	6,996
10/24/11		11/28/11	35		- cash -
	11/28/11	6/04/12	189		Kansas City Southern	100	116	422.085	396.990	-25.095	-6	46,220	-11
6/04/12		6/11/12	7		- cash -
	6/11/12	11/19/12	161		Visa	100	251	184.100	228.943	44.842	24	57,475	64
11/19/12		11/26/12	7		- cash -
	11/26/12	9/02/13	280		Exelon	100	312	183.908	184.181	0.273	0	57,560	0
9/02/13		9/16/13	14		- cash -
	9/16/13	3/09/15	539		Delta Air Lines	100	406	141.691	279.087	137.396	97	113,343	58
3/09/15		3/16/15	7		- cash -
	3/16/15	4/06/15	21		JetBlue Airways	100	967	117.170	114.419	-2.751	-2	110,683	-34
4/06/15		4/13/15	7		- cash -
	4/13/15	4/20/15	7		JetBlue Airways	100	896	123.440	121.331	-2.109	-2	108,794	-59
4/20/15		5/04/15	14		- cash -
	5/04/15	5/25/15	21		JetBlue Airways	100	811	134.005	126.823	-7.182	-5	102,969	-62
5/25/15		6/01/15	7		- cash -
	6/01/15	6/08/15	7		JetBlue Airways	100	801	128.456	117.994	-10.463	-8	94,589	-99
6/08/15		8/17/15	70		- cash -
	8/17/15	8/24/15	7		JetBlue Airways	100	606	156.043	135.892	-20.151	-13	82,378	-100
8/24/15		10/12/15	49		- cash -
	10/12/15	11/30/15	49		JetBlue Airways	100	485	169.835	158.315	-11.520	-7	76,790	-41
11/30/15		12/21/15	21		- cash -
	12/21/15	1/11/16	21		Nike	100	182	420.595	391.092	-29.503	-7	71,421	-72
1/11/16		3/14/16	63		- cash -
	3/14/16	11/07/16	238		NiSource	100	482	148.134	157.554	9.421	6	75,961	10
11/07/16		11/21/16	14		- cash -
	11/21/16	4/02/18	497		United Airlines	100	159	475.479	419.385	-56.094	-12	67,043	-9
4/02/18		6/04/18	63		- cash -
	6/04/18	12/17/18	196		Intel	100	184	363.991	324.592	-39.399	-11	59,793	-19
12/17/18		2/11/19	56		- cash -
	2/11/19	8/05/19	175		AES	100	522	114.475	114.973	0.498	0	60,053	1
8/05/19		9/02/19	28		- cash -
	9/02/19	3/02/20	182		American Water	100	65	912.711	910.280	-2.431	0	59,895	-1
3/02/20		7/06/20	126		- cash -
	7/06/20	9/06/21	427		Apple	100	91	655.463	996.075	340.612	52	90,891	43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/06/21		10/18/21	42		- cash -
	10/18/21	2/21/22	126		Avis Budget	100	89	1,017.416	1,016.388	-1.028	0	90,799	0
2/21/22		3/21/22	28		- cash -
	3/21/22	6/13/22	84		Avis Budget	100	52	1,727.798	1,073.325	-654.473	-38	56,767	-87
6/13/22		9/12/22	91		- cash -
	9/12/22	9/19/22	7		AES	100	297	190.899	186.232	-4.667	-2	55,381	-72
9/19/22		10/31/22	42		- cash -
	10/31/22	12/12/22	42		PG & E	100	508	108.975	111.665	2.690	2	56,747	24
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		PG & E	100	507	111.754	107.896	-3.857	-3	54,791	-15
3/13/23		4/17/23	35		- cash -
	4/17/23	5/08/23	21		Boeing	100	38	1,408.490	1,363.564	-44.926	-3	53,084	-43
5/08/23		6/26/23	49		- cash -
	6/26/23	10/02/23	98		United Airlines	100	137	385.769	303.732	-82.037	-21	41,845	-59
10/02/23		12/11/23	70		- cash -
	12/11/23	8/12/24	245		Intel	100	130	319.483	140.990	-178.493	-56	18,641	-70
accum	10/01/07	8/12/24	5212	days out of 7382 invested (71%)						86		18,641	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	5/18/09	5/03/10	350	23.41	102.93	79.53	339.73
		5/10/10	6/28/10	49	85.53	75.39	-10.13	-11.85
		10/18/21	2/21/22	126	1,017.42	1,016.39	-1.03	-0.10
		3/21/22	6/13/22	84	1,727.80	1,073.33	-654.47	-37.88	140.56
Delta Air Lines		9/16/13	3/09/15	539	141.69	279.09	137.40	96.97	96.97
Apple		7/06/20	9/06/21	427	655.46	996.08	340.61	51.97	51.97
Alaska Air Group		2/02/09	2/09/09	7	46.20	49.06	2.86	6.18
		9/13/10	8/01/11	322	79.94	96.59	16.65	20.82	28.29
Visa		6/11/12	11/19/12	161	184.10	228.94	44.84	24.36	24.36
NiSource		3/14/16	11/07/16	238	148.13	157.55	9.42	6.36	6.36
Kansas City Southern		10/17/11	10/24/11	7	361.56	392.36	30.79	8.52
		11/28/11	6/04/12	189	422.08	396.99	-25.10	-5.95	2.07
Coca-Cola		11/19/07	1/14/08	56	231.23	233.49	2.26	0.98	0.98
Exelon		11/26/12	9/02/13	280	183.91	184.18	0.27	0.15	0.15
American Water		9/02/19	3/02/20	182	912.71	910.28	-2.43	-0.27	-0.27
PG & E		10/31/22	12/12/22	42	108.97	111.66	2.69	2.47
		12/26/22	3/13/23	77	111.75	107.90	-3.86	-3.45	-1.07
AES		2/11/19	8/05/19	175	114.48	114.97	0.50	0.43
		9/12/22	9/19/22	7	190.90	186.23	-4.67	-2.44	-2.02
CSX		4/28/08	7/21/08	84	48.35	46.90	-1.45	-3.00	-3.00
Boeing		4/17/23	5/08/23	21	1,408.49	1,363.56	-44.93	-3.19	-3.19
Chevron		10/01/07	11/05/07	35	708.89	659.67	-49.22	-6.94	-6.94
Nike		12/21/15	1/11/16	21	420.60	391.09	-29.50	-7.01	-7.01
United Airlines		11/21/16	4/02/18	497	475.48	419.39	-56.09	-11.80
		6/26/23	10/02/23	98	385.77	303.73	-82.04	-21.27	-30.55
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JetBlue Airways		3/16/15	4/06/15	21	117.17	114.42	-2.75	-2.35
		4/13/15	4/20/15	7	123.44	121.33	-2.11	-1.71
		5/04/15	5/25/15	21	134.01	126.82	-7.18	-5.36
		6/01/15	6/08/15	7	128.46	117.99	-10.46	-8.14
		8/17/15	8/24/15	7	156.04	135.89	-20.15	-12.91
		10/12/15	11/30/15	49	169.84	158.31	-11.52	-6.78	-32.26
Intel		6/04/18	12/17/18	196	363.99	324.59	-39.40	-10.82
		12/11/23	8/12/24	245	319.48	140.99	-178.49	-55.87	-60.65

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning