Share-o-matic - Portfolio

Sun, 8th Nov 2026, 12:48UTC

Assessment - Dow Jones Composite Average in Japanese yen - 1/07/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	∅-RS
		DJCA	2,041,784.087	12/08/24	-0.32	2,011,133.413	1.52	1,870,589.330	140,544.082	7.51	13.65
	L	Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	13,443.902	6,114.686	45.48	53.97
		Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	12,234.041	-746.097	-6.10	37.55
		American Express	38,301.225	12/08/24	-0.34	37,777.724	1.39	32,941.622	4,836.102	14.68	38.32
	L	Goldman Sachs	78,444.398	12/08/24	-0.97	74,915.612	4.71	59,025.860	15,889.752	26.92	38.53
		Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	16,287.977	4,568.053	28.05	40.94
	L	Walmart	11,100.165	12/08/24	1.10	10,903.044	1.81	8,923.476	1,979.568	22.18	31.73
		Microsoft	65,730.104	12/08/24	0.19	73,795.901	-10.93	62,437.247	11,358.655	18.19	33.91
		Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	6,255.462	1,325.611	21.19	21.93
		JP Morgan Chase	33,315.037	12/08/24	0.19	33,195.472	0.36	28,091.645	5,103.827	18.17	35.41
	L	Apple	35,147.291	12/08/24	0.71	35,021.263	0.36	26,349.084	8,672.179	32.91	28.50
	L	PSEG	13,008.359	12/08/24	0.81	11,896.727	9.34	9,534.426	2,362.301	24.78	26.90
	L	NextEra Energy	12,534.946	12/08/24	0.15	11,294.054	10.99	8,271.897	3,022.158	36.54	20.50
		Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	17,023.826	2,799.744	16.45	24.59
	L	Amgen	51,703.826	12/08/24	-0.77	50,251.272	2.89	42,042.664	8,208.607	19.52	24.07
		United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	6,642.196	1,166.697	17.56	16.60
		Merck (MSD)	18,335.469	12/08/24	-0.93	20,665.373	-11.27	18,667.069	1,998.304	10.70	21.56
		Caterpillar	54,293.864	12/08/24	-0.66	53,170.922	2.11	50,960.121	2,210.801	4.34	23.05
		Travelers Companies	33,887.011	12/08/24	-1.29	32,794.767	3.33	32,965.698	-170.931	-0.52	17.42
	L	Southern	14,089.293	12/08/24	0.46	12,441.233	13.25	10,262.750	2,178.483	21.23	19.15
	L	Procter & Gamble	26,952.235	12/08/24	-2.19	26,291.396	2.51	24,010.621	2,280.774	9.50	14.61
	L	Honeywell	31,796.237	12/08/24	-0.73	34,084.132	-6.71	29,981.676	4,102.456	13.68	16.73
	L	AEP	15,695.343	12/08/24	-0.40	14,102.219	11.30	12,783.293	1,318.925	10.32	16.60
	L	Duke Energy	18,317.696	12/08/24	0.62	16,052.422	14.11	13,907.381	2,145.042	15.42	15.25
		Walt Disney	13,887.325	12/08/24	-0.30	15,840.760	-12.33	17,108.094	-1,267.335	-7.41	12.48
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	∅-RS
	L	AES	2,699.909	12/08/24	0.30	2,817.859	-4.19	2,418.217	399.642	16.53	7.89
		IBM	30,615.128	12/08/24	-1.03	28,291.687	8.21	29,051.708	-760.021	-2.62	19.86
		Verizon	6,548.613	12/08/24	-0.54	6,744.118	-2.90	6,065.857	678.261	11.18	22.98
		Visa	41,991.585	12/08/24	0.05	42,532.860	-1.27	42,214.212	318.648	0.75	11.55
		Home Depot	55,874.063	12/08/24	-0.81	54,319.716	2.86	57,238.156	-2,918.439	-5.10	10.46
	L	Coca-Cola	11,014.531	12/08/24	-0.74	10,224.432	7.73	9,000.221	1,224.211	13.60	15.66
		Edison International	13,315.351	12/08/24	0.52	11,502.486	15.76	10,151.395	1,351.091	13.31	12.68
	L	Sempra	12,762.766	12/08/24	0.74	12,113.237	5.36	10,644.970	1,468.267	13.79	12.96
		Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	18,051.605	1,477.899	8.19	9.84
		Dominion Resources	8,841.354	12/08/24	0.46	7,757.190	13.98	7,027.426	729.764	10.38	9.11
		Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	5,548.205	929.315	16.75	9.47
	L	C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	10,601.330	3,424.948	32.31	13.21
		FirstEnergy	6,818.442	12/08/24	0.55	6,189.917	10.15	5,608.397	581.520	10.37	11.57
	L	3M	19,931.825	12/08/24	-0.65	16,256.006	22.61	13,759.910	2,496.096	18.14	11.10
		Dow	8,437.418	12/08/24	-0.84	8,503.664	-0.78	8,580.381	-76.718	-0.89	5.75
		Atmos Energy	20,784.938	12/08/24	0.46	18,739.405	10.92	17,257.070	1,482.336	8.59	9.91
		Consolidated Edison	16,470.900	12/08/24	0.91	14,349.427	14.78	13,412.301	937.127	6.99	6.51
	L	American Water	23,034.054	12/08/24	0.20	20,642.753	11.58	18,313.441	2,329.312	12.72	7.78
		Chevron	23,431.528	12/08/24	0.02	25,289.634	-7.35	22,403.493	2,886.141	12.88	9.44
	S	FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	37,134.000	11,125.058	29.96	27.39
		Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	38,999.955	-4,413.327	-11.32	3.50
		Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	5,132.880	-591.022	-11.51	4.39
	S	CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	5,775.430	-348.144	-6.03	9.48
		Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	27,900.535	1,732.220	6.21	7.66
	S	Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	38,142.218	-1,810.585	-4.75	7.40
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	∅-RS
	S	UnitedHealth	91,336.424	12/08/24	1.17	79,922.805	14.28	72,511.896	7,410.908	10.22	6.49
	S	salesforce.com	40,605.277	12/08/24	-0.48	41,396.991	-1.91	47,347.092	-5,950.100	-12.57	14.34
		Nike	12,059.917	12/08/24	0.40	12,413.765	-2.85	14,978.800	-2,565.034	-17.12	-17.65
	S	Johnson & Johnson	25,832.524	12/08/24	-0.46	23,660.963	9.18	24,052.756	-391.793	-1.63	1.55
		Exelon	5,962.097	12/08/24	-0.54	5,582.397	6.80	5,447.383	135.014	2.48	-1.29
	L	Xcel Energy	9,374.550	12/08/24	0.10	8,471.349	10.66	7,683.519	787.829	10.25	-1.71
	S	McDonald´s	43,537.853	12/08/24	0.58	40,391.998	7.79	43,780.711	-3,388.713	-7.74	-2.49
	S	Cisco Systems	7,248.230	12/08/24	-1.34	7,678.018	-5.60	7,393.092	284.926	3.85	2.13
	S	Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	33,574.391	-4,701.036	-14.00	-2.19
		Boeing	26,519.215	12/08/24	-2.25	30,165.951	-12.09	30,177.300	-11.349	-0.04	-0.18
	S	UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	22,663.824	-697.776	-3.08	-4.75
	S	J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	30,300.694	-4,662.059	-15.39	-7.45
	S	Intel	3,128.081	12/08/24	-1.78	4,982.956	-37.22	6,863.402	-1,880.446	-27.40	-10.97
	S	American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	2,228.612	-444.830	-19.96	-13.92
	S	Walgreens Boots	1,648.059	12/08/24	-4.49	1,871.032	-11.92	3,096.883	-1,225.850	-39.58	-42.29
		Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	16,018.618	345.643	2.16	-29.17
DJCA - 65 out of 65 instruments rated - 1/07/24 / 4/03/24 - 44 did rise, Market-Ratio(17) in JPY = 67.69 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 17 - B/S = 47/43

3/01/22	scale up chart	1/07/24

Transactions Dow Jones Composite Average in Japanese yen * L17 - 47/43 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		1/10/07	637		- cash -
long	1/10/07	5/11/07	35		Chevron	100	0	10,842.032	10,153.802	-688.230	-6	10,000	0
5/11/07		19/11/07	14		- cash -
	19/11/07	14/01/08	56		Coca-Cola	100	2	3,459.789	3,499.361	39.572	1	10,079	8
14/01/08		28/04/08	105		- cash -
	28/04/08	21/07/08	84		CSX	100	13	720.270	735.704	15.434	2	10,280	10
21/07/08		2/02/09	196		- cash -
	2/02/09	9/02/09	7		Alaska Air Group	100	16	607.475	659.799	52.323	9	11,117	7,331
9/02/09		18/05/09	98		- cash -
	18/05/09	3/05/10	350		Avis Budget	100	34	326.427	1,415.125	1,088.698	334	48,133	362
3/05/10		10/05/10	7		- cash -
	10/05/10	28/06/10	49		Avis Budget	100	41	1,147.668	990.386	-157.282	-14	41,684	-67
28/06/10		13/09/10	77		- cash -
	13/09/10	1/08/11	322		Alaska Air Group	100	41	993.705	1,153.292	159.587	16	48,227	18
1/08/11		17/10/11	77		- cash -
	17/10/11	24/10/11	7		Kansas City Southern	100	11	4,369.737	4,686.042	316.304	7	51,707	3,725
24/10/11		28/11/11	35		- cash -
	28/11/11	4/06/12	189		Kansas City Southern	100	10	5,137.396	4,880.053	-257.343	-5	49,133	-9
4/06/12		11/06/12	7		- cash -
	11/06/12	19/11/12	161		Visa	100	21	2,312.297	2,960.552	648.254	28	62,746	75
19/11/12		26/11/12	7		- cash -
	26/11/12	2/09/13	280		Exelon	100	25	2,415.917	2,996.539	580.622	24	77,262	32
2/09/13		16/09/13	14		- cash -
	16/09/13	9/03/15	539		Delta Air Lines	100	33	2,294.814	5,408.522	3,113.708	136	180,014	79
9/03/15		16/03/15	7		- cash -
	16/03/15	6/04/15	21		JetBlue Airways	100	79	2,269.759	2,217.254	-52.505	-2	175,866	-33
6/04/15		13/04/15	7		- cash -
	13/04/15	20/04/15	7		JetBlue Airways	100	73	2,384.667	2,333.017	-51.650	-2	172,096	-68
20/04/15		4/05/15	14		- cash -
	4/05/15	25/05/15	21		JetBlue Airways	100	66	2,592.174	2,485.734	-106.440	-4	165,071	-52
25/05/15		1/06/15	7		- cash -
	1/06/15	8/06/15	7		JetBlue Airways	100	63	2,583.219	2,367.756	-215.463	-8	151,497	-99
8/06/15		17/08/15	70		- cash -
	17/08/15	24/08/15	7		JetBlue Airways	100	49	3,035.904	2,513.080	-522.823	-17	125,878	-100
24/08/15		12/10/15	49		- cash -
	12/10/15	30/11/15	49		JetBlue Airways	100	39	3,223.791	3,045.561	-178.230	-6	118,927	-35
30/11/15		21/12/15	21		- cash -
	21/12/15	11/01/16	21		Nike	100	15	7,866.315	7,013.180	-853.136	-11	106,130	-86
11/01/16		14/03/16	63		- cash -
	14/03/16	7/11/16	238		NiSource	100	40	2,592.861	2,437.919	-154.942	-6	99,933	-9
7/11/16		21/11/16	14		- cash -
	21/11/16	2/04/18	497		United Airlines	100	13	7,649.848	7,069.119	-580.729	-8	92,383	-6
2/04/18		4/06/18	63		- cash -
	4/06/18	17/12/18	196		Intel	100	14	6,240.372	5,308.624	-931.747	-15	79,339	-26
17/12/18		11/02/19	56		- cash -
	11/02/19	5/08/19	175		AES	100	42	1,868.266	1,732.406	-135.860	-7	73,633	-15
5/08/19		2/09/19	28		- cash -
	2/09/19	2/03/20	182		American Water	100	5	13,511.206	14,119.288	608.081	5	76,673	9
2/03/20		6/07/20	126		- cash -
	6/07/20	6/09/21	427		Apple	100	7	10,038.537	16,945.539	6,907.001	69	125,022	56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/09/21		18/10/21	42		- cash -
	18/10/21	21/02/22	126		Avis Budget	100	6	18,077.157	18,422.518	345.361	2	127,094	6
21/02/22		21/03/22	28		- cash -
	21/03/22	13/06/22	84		Avis Budget	100	3	32,404.615	21,329.447	-11,075.169	-34	93,869	-84
13/06/22		12/09/22	91		- cash -
	12/09/22	19/09/22	7		AES	100	23	3,922.217	3,809.001	-113.216	-3	91,265	-78
19/09/22		31/10/22	42		- cash -
	31/10/22	12/12/22	42		PG & E	100	41	2,218.476	2,201.052	-17.424	-1	90,550	-7
12/12/22		26/12/22	14		- cash -
	26/12/22	13/03/23	77		PG & E	100	42	2,133.222	2,097.744	-35.479	-2	89,060	-8
13/03/23		17/04/23	35		- cash -
	17/04/23	8/05/23	21		Boeing	100	3	27,563.842	26,616.988	-946.855	-3	86,220	-46
8/05/23		26/06/23	49		- cash -
	26/06/23	2/10/23	98		United Airlines	100	11	7,654.316	6,233.370	-1,420.946	-19	70,589	-53
2/10/23		11/12/23	70		- cash -
	11/12/23	12/08/24	245		Intel	100	10	6,521.169	3,128.081	-3,393.088	-52	36,658	-67
accum	1/10/07	12/08/24	5445	days out of 7615 invested (72%)						267		36,658	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	18/05/09	3/05/10	350	326.43	1,415.12	1,088.70	333.52
		10/05/10	28/06/10	49	1,147.67	990.39	-157.28	-13.70
		18/10/21	21/02/22	126	18,077.16	18,422.52	345.36	1.91
		21/03/22	13/06/22	84	32,404.62	21,329.45	-11,075.17	-34.18	150.95
Delta Air Lines		16/09/13	9/03/15	539	2,294.81	5,408.52	3,113.71	135.68	135.68
Apple		6/07/20	6/09/21	427	10,038.54	16,945.54	6,907.00	68.80	68.80
Visa		11/06/12	19/11/12	161	2,312.30	2,960.55	648.25	28.04	28.04
Alaska Air Group		2/02/09	9/02/09	7	607.48	659.80	52.32	8.61
		13/09/10	1/08/11	322	993.71	1,153.29	159.59	16.06	26.06
Exelon		26/11/12	2/09/13	280	2,415.92	2,996.54	580.62	24.03	24.03
American Water		2/09/19	2/03/20	182	13,511.21	14,119.29	608.08	4.50	4.50
CSX		28/04/08	21/07/08	84	720.27	735.70	15.43	2.14	2.14
Kansas City Southern		17/10/11	24/10/11	7	4,369.74	4,686.04	316.30	7.24
		28/11/11	4/06/12	189	5,137.40	4,880.05	-257.34	-5.01	1.87
Coca-Cola		19/11/07	14/01/08	56	3,459.79	3,499.36	39.57	1.14	1.14
PG & E		31/10/22	12/12/22	42	2,218.48	2,201.05	-17.42	-0.79
		26/12/22	13/03/23	77	2,133.22	2,097.74	-35.48	-1.66	-2.44
Boeing		17/04/23	8/05/23	21	27,563.84	26,616.99	-946.85	-3.44	-3.44
NiSource		14/03/16	7/11/16	238	2,592.86	2,437.92	-154.94	-5.98	-5.98
Chevron		1/10/07	5/11/07	35	10,842.03	10,153.80	-688.23	-6.35	-6.35
AES		11/02/19	5/08/19	175	1,868.27	1,732.41	-135.86	-7.27
		12/09/22	19/09/22	7	3,922.22	3,809.00	-113.22	-2.89	-9.95
Nike		21/12/15	11/01/16	21	7,866.32	7,013.18	-853.14	-10.85	-10.85
United Airlines		21/11/16	2/04/18	497	7,649.85	7,069.12	-580.73	-7.59
		26/06/23	2/10/23	98	7,654.32	6,233.37	-1,420.95	-18.56	-24.75
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JetBlue Airways		16/03/15	6/04/15	21	2,269.76	2,217.25	-52.51	-2.31
		13/04/15	20/04/15	7	2,384.67	2,333.02	-51.65	-2.17
		4/05/15	25/05/15	21	2,592.17	2,485.73	-106.44	-4.11
		1/06/15	8/06/15	7	2,583.22	2,367.76	-215.46	-8.34
		17/08/15	24/08/15	7	3,035.90	2,513.08	-522.82	-17.22
		12/10/15	30/11/15	49	3,223.79	3,045.56	-178.23	-5.53	-34.31
Intel		4/06/18	17/12/18	196	6,240.37	5,308.62	-931.75	-14.93
		11/12/23	12/08/24	245	6,521.17	3,128.08	-3,393.09	-52.03	-59.19

Annotations

14/03/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Sempra	stock split 1:2 (two for one)
29/06/21	CSX	stock split 1:3 (three for one)
24/12/15	Nike	stock split 1:2 (two for one)
15/10/15	DJCA	American Airlines replaces Con-Way
19/03/15	Visa	forward stock split 1:4 (four for one)
18/03/15	DJIA	Apple replaces AT&T


	is taking down something concerning