RS Chart
Assessment - Iron and Steel in Japanese yen - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note SOM Iron and Steel 53,833.054  12/08/24 -0.18 58,205.905 -7.51 59,677.610 -1,471.704 -2.47   6.02 
real-time RS chart chart S add note Acerinox 1,586.635  12/08/24 0.05 1,691.486 -6.20 1,654.114 37.373 2.26   7.20 
real-time RS chart chart S add note Aperam 4,343.098  12/08/24 -0.63 4,266.843 1.79 4,785.847 -519.004 -10.84   -5.64 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 4,134.873 -443.413 -10.72   -4.30 
real-time RS chart chart S add note Bluescope Steel 2,209.251  12/08/24 -0.44 2,174.866 1.58 2,308.320 -133.454 -5.78   5.16 
real-time RS chart chart add note Citic Pacific 146.896  12/08/24 146.896 154.389 -7.494 -4.85   1.03 
real-time RS chart chart L add note JSW Steel 1,776.938  12/08/24 1.35 1,828.367 -2.81 1,489.599 338.767 22.74   24.85 
real-time RS chart chart add note Kobe Steel 1,629.500  9/08/24 1.62 2,018.000 -19.25 2,167.000 -149.000 -6.88   7.84 
real-time RS chart chart add note Nippon Steel 3,169.000  9/08/24 1.83 3,456.000 -8.30 3,782.000 -326.000 -8.62   -2.36 
real-time RS chart chart add note Outokumpu 561.865  12/08/24 0.31 586.821 -4.25 664.436 -77.616 -11.68   -10.67 
real-time RS chart chart add note Pacific Metals 1,341.000  9/08/24 5.59 1,273.000 5.34 1,324.000 -51.000 -3.85   -7.99 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 48,836.848 -5,547.823 -11.36   -15.39 
real-time RS chart chart S add note Salzgitter 2,639.481  12/08/24 -1.23 3,147.273 -16.13 3,874.648 -727.375 -18.77   -23.47 
real-time RS chart chart L add note Tata Steel 294.545  12/08/24 0.16 337.180 -12.64 275.122 62.058 22.56   39.08 
real-time RS chart chart S add note Tenaris 2,223.542  12/08/24 0.71 2,468.772 -9.93 3,002.031 -533.259 -17.76   -0.91 
real-time RS chart chart add note Ternium Argentina 156.756  12/08/24 -2.32 179.757 -12.80 155.533 24.223 15.57   -10.31 
real-time RS chart chart add note thyssenkrupp 575.383  12/08/24 -1.63 709.350 -18.89 821.885 -112.535 -13.69   -24.25 
real-time RS chart chart add note Vallourec 2,317.128  12/08/24 -0.59 2,547.628 -9.05 2,814.866 -267.239 -9.49   19.14 
real-time RS chart chart add note voestalpine 3,826.641  12/08/24 -0.18 4,381.226 -12.66 4,232.560 148.666 3.51   2.40 
real-time RS chart chart S add note Vulcan Steel 688.435  12/08/24 0.14 696.280 -1.13 809.490 -113.210 -13.99   -5.50 
 Iron and Steel - 19 out of 19 instruments rated - 1/07/24 / 25/03/24 - 5 did rise, Market-Ratio(14) in JPY = 26.32 % 
 
Technical Chart
Iron and Steel RS = 14 - B/S = 37/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Iron and Steel in Japanese yen * S14 - 37 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Ternium Argentina 100  148   67.481  62.474 72.889  5.408 8  10,800 123  
21/08/06 20/08/07 364    - cash -
  20/08/07  27/08/07 7  RT RS QC  Outokumpu 100  1   7,103.088  7,946.575 6,259.601  -843.487 -12  9,957 -100  
27/08/07 10/09/07 14    - cash -
  10/09/07  17/09/07 7  RT RS QC  Outokumpu 100  1   7,414.275  7,393.633 7,434.974  20.699 0  9,978 16  
17/09/07 10/12/07 84    - cash -
  10/12/07  25/02/08 77  RT RS QC  Pacific Metals 100  91   109.500  108.400 110.611  1.111 1  10,079 5  
25/02/08 10/03/08 14    - cash -
  10/03/08  24/03/08 14  RT RS QC  Nippon Steel 100  212   47.460  48.700 46.220  -1.240 -3  9,816 -50  
24/03/08 31/03/08 7    - cash -
  31/03/08  14/04/08 14  RT RS QC  Pacific Metals 100  104   93.900  89.400 98.627  4.726 5  10,307 260  
14/04/08 21/07/08 98    - cash -
  21/07/08  15/09/08 56  RT RS QC  Pacific Metals 100  154   66.600  70.400 62.800  -3.800 -6  9,722 -32  
  15/09/08  13/10/08 28  RT RS QC  voestalpine 100  2   4,257.128  3,160.818 5,733.685  1,476.557 35  12,675 4,750  
  13/10/08   2/02/09 112  RT RS QC  Tata Steel 100  2,549   4.973  3.400 7.272  2.299 46  18,535 245  
2/02/09 16/02/09 14    - cash -
  16/02/09  23/03/09 35  RT RS QC  Tata Steel 100  5,859   3.163  4.148 2.179  -0.984 -31  12,767 -98  
  23/03/09   6/04/09 14  RT RS QC  voestalpine 100  9   1,364.241  1,634.062 1,094.420  -269.821 -20  10,339 -100  
6/04/09 7/06/10 427    - cash -
  7/06/10  23/08/10 77  RT RS QC  Citic Pacific 100  66   154.348  183.783 124.914  -29.434 -19  8,396 -63  
23/08/10 14/03/11 203    - cash -
  14/03/11   2/05/11 49  RT RS QC  JSW Steel 100  507   16.555  16.957 16.154  -0.401 -2  8,193 -17  
2/05/11 9/05/11 7    - cash -
  9/05/11  26/12/11 231  RT RS QC  Outokumpu 100  2   2,861.099  1,176.714 6,956.564  4,095.465 143  16,384 307  
26/12/11 23/04/12 119    - cash -
  23/04/12  28/05/12 35  RT RS QC  Ternium Argentina 100  670   24.450  28.302 20.598  -3.852 -16  13,803 -83  
  28/05/12  13/08/12 77  RT RS QC  Outokumpu 100  17   804.469  662.818 976.391  171.923 21  16,726 150  
13/08/12 25/03/13 224    - cash -
  25/03/13   6/05/13 42  RT RS QC  Outokumpu 100  25   656.445  634.918 678.702  22.257 3  17,282 34  
6/05/13 13/05/13 7    - cash -
  13/05/13  20/05/13 7  RT RS QC  Tata Steel 100  3,044   5.676  5.912 5.440  -0.236 -4  16,564 -89  
20/05/13 3/06/13 14    - cash -
  3/06/13  10/06/13 7  RT RS QC  Outokumpu 100  26   624.172  580.320 671.339  47.166 8  17,790 4,363  
10/06/13 17/06/13 7    - cash -
  17/06/13  15/07/13 28  RT RS QC  Tata Steel 100  3,935   4.521  4.184 4.885  0.364 8  19,223 174  
15/07/13 27/01/14 196    - cash -
  27/01/14   3/02/14 7  RT RS QC  Outokumpu 100  37   509.510  503.074 516.029  6.518 1  19,464 94  
3/02/14 17/02/14 14    - cash -
  17/02/14  24/02/14 7  RT RS QC  Outokumpu 100  40   478.227  484.266 472.188  -6.039 -1  19,222 -48  
24/02/14 10/03/14 14    - cash -
  10/03/14  17/03/14 7  RT RS QC  Pacific Metals 100  553   34.700  33.400 36.051  1.351 4  19,969 632  
17/03/14 29/09/14 196    - cash -
  29/09/14  24/11/14 56  RT RS QC  Salzgitter 100  5   3,756.596  4,150.222 3,362.969  -393.626 -10  18,001 -51  
24/11/14 1/12/14 7    - cash -
  1/12/14   8/12/14 7  RT RS QC  Vallourec 100  0   147,338.437  147,396.052 147,280.822  -57.615 0  18,001 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/14 15/12/14 7    - cash -
  15/12/14  12/01/15 28  RT RS QC  Vallourec 100  0   126,402.831  108,559.008 147,179.640  20,776.809 16  18,001 0  
12/01/15 15/06/15 154    - cash -
  15/06/15  24/08/15 70  RT RS QC  Bluescope Steel 100  57   311.404  311.183 311.626  0.222 0  18,014 0  
  24/08/15  30/11/15 98  RT RS QC  Vallourec 100  0   59,783.696  50,639.383 70,579.262  10,795.566 18  18,014 0  
30/11/15 7/12/15 7    - cash -
  7/12/15  28/12/15 21  RT RS QC  ArcelorMittal 100  11   1,532.637  1,576.462 1,488.813  -43.825 -3  17,532 -40  
28/12/15 11/01/16 14    - cash -
  11/01/16  22/02/16 42  RT RS QC  Vallourec 100  0   33,720.980  20,992.810 54,166.381  20,445.400 61  17,532 0  
22/02/16 29/02/16 7    - cash -
  29/02/16   7/03/16 7  RT RS QC  Vallourec 100  0   24,051.369  37,412.550 10,690.188  -13,361.181 -56  17,532 0  
7/03/16 27/06/16 112    - cash -
  27/06/16   4/07/16 7  RT RS QC  Vallourec 100  1   12,940.715  15,745.085 10,136.346  -2,804.370 -22  14,727 -100  
4/07/16 1/05/17 301    - cash -
  1/05/17  29/05/17 28  RT RS QC  Citic Pacific 100  90   162.285  175.947 148.622  -13.663 -8  13,498 -68  
  29/05/17  12/06/17 14  RT RS QC  Pacific Metals 100  467   28.900  28.800 29.000  0.100 0  13,545 9  
12/06/17 26/06/17 14    - cash -
  26/06/17   3/07/17 7  RT RS QC  Pacific Metals 100  485   27.900  29.400 26.400  -1.500 -5  12,817 -94  
3/07/17 26/03/18 266    - cash -
  26/03/18  14/05/18 49  RT RS QC  Outokumpu 100  17   749.032  745.692 752.388  3.355 0  12,874 3  
14/05/18 28/05/18 14    - cash -
  28/05/18   4/06/18 7  RT RS QC  Outokumpu 100  18   700.701  734.106 667.296  -33.405 -5  12,273 -92  
4/06/18 16/07/18 42    - cash -
  16/07/18  30/07/18 14  RT RS QC  Outokumpu 100  17   692.311  739.930 644.692  -47.619 -7  11,463 -84  
30/07/18 13/08/18 14    - cash -
  13/08/18   3/09/18 21  RT RS QC  Ternium Argentina 100  261   43.763  38.964 49.152  5.390 12  12,870 653  
  3/09/18  24/09/18 21  RT RS QC  Outokumpu 100  19   648.387  700.071 596.704  -51.684 -8  11,888 -76  
24/09/18 29/10/18 35    - cash -
  29/10/18  21/01/19 84  RT RS QC  Outokumpu 100  24   478.039  497.395 458.684  -19.356 -4  11,423 -16  
  21/01/19  18/03/19 56  RT RS QC  Vallourec 100  1   8,744.288  11,941.635 5,546.940  -3,197.348 -37  8,226 -95  
18/03/19 13/05/19 56    - cash -
  13/05/19  19/08/19 98  RT RS QC  Outokumpu 100  24   331.600  312.173 352.236  20.636 6  8,721 25  
  19/08/19   9/09/19 21  RT RS QC  Salzgitter 100  4   1,851.536  2,090.697 1,612.375  -239.161 -13  7,765 -91  
9/09/19 23/09/19 14    - cash -
  23/09/19  21/10/19 28  RT RS QC  Salzgitter 100  3   2,003.519  1,973.003 2,034.507  30.988 2  7,858 22  
21/10/19 28/10/19 7    - cash -
  28/10/19   4/11/19 7  RT RS QC  Salzgitter 100  3   2,046.763  2,204.861 1,888.666  -158.097 -8  7,383 -98  
4/11/19 17/02/20 105    - cash -
  17/02/20  23/03/20 35  RT RS QC  Kobe Steel 100  1,557   4.740  3.400 6.608  1.868 39  10,292 3,098  
  23/03/20  15/06/20 84  RT RS QC  thyssenkrupp 100  22   466.183  811.856 120.509  -345.673 -74  2,687 -100  
15/06/20 14/09/20 91    - cash -
  14/09/20  21/09/20 7  RT RS QC  Vallourec 100  1   2,295.599  2,186.881 2,409.723  114.123 5  2,801 1,155  
21/09/20 15/11/21 420    - cash -
  15/11/21  27/12/21 42  RT RS QC  Vallourec 100  2   940.360  1,134.550 746.170  -194.190 -21  2,413 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
27/12/21 24/01/22 28    - cash -
  24/01/22  31/01/22 7  RT RS QC  Vallourec 100  2   978.616  1,011.299 945.932  -32.684 -3  2,348 -83  
31/01/22 7/02/22 7    - cash -
  7/02/22  14/02/22 7  RT RS QC  Vallourec 100  2   1,023.934  1,019.983 1,027.900  3.966 0  2,356 22  
14/02/22 25/04/22 70    - cash -
  25/04/22   2/05/22 7  RT RS QC  voestalpine 100  0   3,280.704  3,311.087 3,250.321  -30.383 -1  2,356 0  
2/05/22 16/05/22 14    - cash -
  16/05/22  30/05/22 14  RT RS QC  Aperam 100  0   4,621.031  5,312.050 3,930.012  -691.019 -15  2,356 0  
30/05/22 13/06/22 14    - cash -
  13/06/22  17/10/22 126  RT RS QC  Aperam 100  0   4,539.280  3,695.641 5,575.504  1,036.224 23  2,356 0  
17/10/22 1/05/23 196    - cash -
  1/05/23   8/05/23 7  RT RS QC  Pacific Metals 100  128   18.370  18.430 18.310  -0.060 0  2,348 -16  
8/05/23 29/05/23 21    - cash -
  29/05/23  19/06/23 21  RT RS QC  Pacific Metals 100  142   16.440  15.920 16.977  0.537 3  2,424 75  
19/06/23 9/10/23 112    - cash -
  9/10/23  20/11/23 42  RT RS QC  Pacific Metals 100  197   12.260  13.330 11.190  -1.070 -9  2,213 -55  
20/11/23 11/12/23 21    - cash -
  11/12/23  18/12/23 7  RT RS QC  Pacific Metals 100  185   11.920  11.920 11.920  0.000 0  2,213 0  
18/12/23 6/05/24 140    - cash -
  6/05/24  20/05/24 14  RT RS QC  thyssenkrupp 100  2   817.765  820.539 814.991  -2.774 0  2,208 -8  
20/05/24 10/06/24 21    - cash -
  10/06/24  12/08/24 63  RT RS QC  thyssenkrupp 100  3   719.139  575.383 898.812  179.673 25  2,747 264  
accum17/07/06 12/08/242572 days out of 7122 invested (36%) -73 2,747 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort 20/08/07 27/08/0777,103.097,946.586,259.60-843.49 -11.87 
  10/09/07 17/09/0777,414.287,393.637,434.9720.70 0.28 
   9/05/11 26/12/112312,861.101,176.716,956.564,095.47 143.14 
  28/05/12 13/08/1277804.47662.82976.39171.92 21.37 
  25/03/13  6/05/1342656.45634.92678.7022.26 3.39 
   3/06/13 10/06/137624.17580.32671.3447.17 7.56 
  27/01/14  3/02/147509.51503.07516.036.52 1.28 
  17/02/14 24/02/147478.23484.27472.19-6.04 -1.26 
  26/03/18 14/05/1849749.03745.69752.393.36 0.45 
  28/05/18  4/06/187700.70734.11667.30-33.40 -4.77 
  16/07/18 30/07/1814692.31739.93644.69-47.62 -6.88 
   3/09/18 24/09/1821648.39700.07596.70-51.68 -7.97 
  29/10/18 21/01/1984478.04497.40458.68-19.36 -4.05 
  13/05/19 19/08/1998331.60312.17352.2420.64 6.22142.31 
 Kobe Steel 17/02/20 23/03/20354.743.406.611.87 39.4139.41 
 voestalpine 15/09/08 13/10/08284,257.133,160.825,733.681,476.56 34.68 
  23/03/09  6/04/09141,364.241,634.061,094.42-269.82 -19.78 
  25/04/22  2/05/2273,280.703,311.093,250.32-30.38 -0.937.05 
 Aperam 16/05/22 30/05/22144,621.035,312.053,930.01-691.02 -14.95 
  13/06/22 17/10/221264,539.283,695.645,575.501,036.22 22.834.46 
 Tata Steel 13/10/08  2/02/091124.973.407.272.30 46.23 
  16/02/09 23/03/09353.164.152.18-0.98 -31.12 
  13/05/13 20/05/1375.685.915.44-0.24 -4.16 
  17/06/13 15/07/13284.524.184.880.36 8.054.31 
 Ternium Argentina 17/07/06 21/08/063567.4862.4772.895.41 8.01 
  23/04/12 28/05/123524.4528.3020.60-3.85 -15.75 
  13/08/18  3/09/182143.7638.9649.155.39 12.322.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bluescope Steel 15/06/15 24/08/1570311.40311.18311.630.22 0.070.07 
 JSW Steel 14/03/11  2/05/114916.5616.9616.15-0.40 -2.42-2.42 
 Nippon Steel 10/03/08 24/03/081447.4648.7046.22-1.24 -2.61-2.61 
 ArcelorMittal  7/12/15 28/12/15211,532.641,576.461,488.81-43.82 -2.86-2.86 
 Pacific Metals 10/12/07 25/02/0877109.50108.40110.611.11 1.01 
  31/03/08 14/04/081493.9089.4098.634.73 5.03 
  21/07/08 15/09/085666.6070.4062.80-3.80 -5.71 
  10/03/14 17/03/14734.7033.4036.051.35 3.89 
  29/05/17 12/06/171428.9028.8029.000.10 0.35 
  26/06/17  3/07/17727.9029.4026.40-1.50 -5.38 
   1/05/23  8/05/23718.3718.4318.31-0.06 -0.33 
  29/05/23 19/06/232116.4415.9216.980.54 3.27 
   9/10/23 20/11/234212.2613.3311.19-1.07 -8.73 
  11/12/23 18/12/23711.9211.9211.920.00 0.00-7.28 
 Citic Pacific  7/06/10 23/08/1077154.35183.78124.91-29.43 -19.07 
   1/05/17 29/05/1728162.28175.95148.62-13.66 -8.42-25.88 
 Salzgitter 29/09/14 24/11/14563,756.604,150.223,362.97-393.63 -10.48 
  19/08/19  9/09/19211,851.542,090.701,612.38-239.16 -12.92 
  23/09/19 21/10/19282,003.521,973.002,034.5130.99 1.55 
  28/10/19  4/11/1972,046.762,204.861,888.67-158.10 -7.72-26.95 
 Vallourec  1/12/14  8/12/147147,338.44147,396.05147,280.82-57.62 -0.04 
  15/12/14 12/01/1528126,402.83108,559.01147,179.6420,776.81 16.44 
  24/08/15 30/11/159859,783.7050,639.3870,579.2610,795.57 18.06 
  11/01/16 22/02/164233,720.9820,992.8154,166.3820,445.40 60.63 
  29/02/16  7/03/16724,051.3737,412.5510,690.19-13,361.18 -55.55 
  27/06/16  4/07/16712,940.7215,745.0810,136.35-2,804.37 -21.67 
  21/01/19 18/03/19568,744.2911,941.645,546.94-3,197.35 -36.56 
  14/09/20 21/09/2072,295.602,186.882,409.72114.12 4.97 
  15/11/21 27/12/2142940.361,134.55746.17-194.19 -20.65 
  24/01/22 31/01/227978.621,011.30945.93-32.68 -3.34 
   7/02/22 14/02/2271,023.931,019.981,027.903.97 0.39-60.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 thyssenkrupp 23/03/20 15/06/2084466.18811.86120.51-345.67 -74.15 
   6/05/24 20/05/2414817.77820.54814.99-2.77 -0.34 
  10/06/24 12/08/2463719.14575.38898.81179.67 24.98-67.80 


Annotations
28/07/22Tata Steelstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
15/03/15Iron and Steelfirst complete analysis