| | Mittwoch, 15. Oktober 2025, 16:02UTC |
| | |
Auswertung - Eisen und Stahl - 1.07.24 - RS = 34
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
6.11.23 |
K-Diff |
⇓ Δ34 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Iron and Steel |
333,178 |
12.08.24 |
-0,18 |
360,242 |
-7,51 |
362,062 |
-1,820 |
-0,50 |
USD |
-2,42 |
| | |
|
|
|
|
|
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.273,000 |
5,34 |
1.363,000 |
-90,000 |
-6,60 |
JPY |
-7,99 |
| | |
|
|
|
|
|
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.250,000 |
206,000 |
6,34 |
JPY |
-2,36 |
| | |
|
|
|
|
|
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
2.018,000 |
-19,25 |
1.852,000 |
166,000 |
8,96 |
JPY |
7,84 |
| | |
|
|
|
L |
|
JSW Steel |
917,350 |
12.08.24 |
1,35 |
943,900 |
-2,81 |
754,000 |
189,900 |
25,19 |
INR |
12,89 |
| | |
|
|
|
S |
|
Tenaris |
12,830 |
12.08.24 |
0,71 |
14,245 |
-9,93 |
16,706 |
-2,461 |
-14,73 |
EUR |
-6,88 |
| | |
|
|
|
S |
|
Posco Holdings |
327.500,000 |
12.08.24 |
0,61 |
370.500,000 |
-11,61 |
522.000,000 |
-151.500,000 |
-29,02 |
KRW |
-18,97 |
| | |
|
|
|
|
|
Outokumpu |
3,242 |
12.08.24 |
0,31 |
3,386 |
-4,25 |
3,950 |
-0,564 |
-14,28 |
EUR |
-16,14 |
| | |
|
|
|
|
|
ArcelorMittal |
20,120 |
12.08.24 |
0,30 |
21,300 |
-5,54 |
21,670 |
-0,370 |
-1,71 |
EUR |
-9,15 |
| | |
|
|
|
L |
|
Tata Steel |
152,060 |
12.08.24 |
0,16 |
174,070 |
-12,64 |
119,400 |
54,670 |
45,79 |
INR |
36,02 |
| | |
|
|
|
S |
|
Vulcan Steel |
7,020 |
12.08.24 |
0,14 |
7,100 |
-1,13 |
7,900 |
-0,800 |
-10,13 |
NZD |
-8,39 |
| | |
|
|
|
S |
|
Acerinox |
9,155 |
12.08.24 |
0,05 |
9,760 |
-6,20 |
9,750 |
0,010 |
0,10 |
EUR |
-0,32 |
| | |
|
|
|
|
|
Citic Pacific |
7,100 |
12.08.24 |
|
7,100 |
|
7,080 |
0,020 |
0,28 |
HKD |
-2,93 |
| | |
|
|
|
|
|
voestalpine |
22,080 |
12.08.24 |
-0,18 |
25,280 |
-12,66 |
24,340 |
0,940 |
3,86 |
EUR |
-8,15 |
| | |
|
|
|
S |
|
Bluescope Steel |
20,560 |
12.08.24 |
-0,44 |
20,240 |
1,58 |
19,480 |
0,760 |
3,90 |
AUD |
-4,86 |
| | |
|
|
|
|
|
Vallourec |
13,370 |
12.08.24 |
-0,59 |
14,700 |
-9,05 |
12,400 |
2,300 |
18,55 |
EUR |
11,54 |
| | |
|
|
|
S |
|
Aperam |
25,060 |
12.08.24 |
-0,63 |
24,620 |
1,79 |
28,330 |
-3,710 |
-13,10 |
EUR |
-12,57 |
| | |
|
|
|
S |
|
Salzgitter |
15,230 |
12.08.24 |
-1,23 |
18,160 |
-16,13 |
25,680 |
-7,520 |
-29,28 |
EUR |
-25,88 |
| | |
|
|
|
|
|
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
4,093 |
-18,89 |
6,796 |
-2,703 |
-39,77 |
EUR |
-28,91 |
| | |
|
|
|
|
|
Ternium Argentina |
886,000 |
12.08.24 |
-2,32 |
1.016,000 |
-12,80 |
798,000 |
218,000 |
27,32 |
ARS |
29,09 |
| Eisen und Stahl - 19 von 19 Wertpapieren bewertet - 1.07.24 / 6.11.23 - 10 davon sind besser, Markt-Kennzahl(34) = 52,63 % |
Technischer Chart
Transaktionen Eisen und Stahl * S34 - 40/85 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
21.01.08 |
749 |
|
- cash - |
| short |
21.01.08 |
15.06.09 |
511 |
|
|
|
Pacific Metals |
100 |
117 |
JPY |
85,000 |
81,400 |
88,759 |
3,759 |
4 |
10.440 |
3 |
|
| 15.06.09 |
16.08.10 |
427 |
|
- cash - |
| |
16.08.10 |
10.01.11 |
147 |
|
|
|
Salzgitter |
100 |
206 |
EUR |
50,650 |
54,850 |
46,450 |
-4,200 |
-8 |
9.575 |
-19 |
|
| 10.01.11 |
6.06.11 |
147 |
|
- cash - |
| |
6.06.11 |
17.02.14 |
987 |
|
|
|
Outokumpu |
100 |
416 |
EUR |
22,970 |
3,400 |
155,183 |
132,213 |
576 |
64.575 |
103 |
|
| 17.02.14 |
16.06.14 |
119 |
|
- cash - |
| |
16.06.14 |
3.10.16 |
840 |
|
|
|
Vallourec |
100 |
47 |
EUR |
1.361,400 |
165,280 |
11.213,758 |
9.852,358 |
724 |
527.636 |
150 |
|
| 3.10.16 |
9.10.17 |
371 |
|
- cash - |
| |
9.10.17 |
8.01.18 |
91 |
|
|
|
Tenaris |
100 |
43.823 |
EUR |
12,040 |
13,730 |
10,350 |
-1,690 |
-14 |
453.575 |
-45 |
|
| 8.01.18 |
9.04.18 |
91 |
|
- cash - |
| |
9.04.18 |
9.11.20 |
945 |
|
|
|
Outokumpu |
100 |
83.133 |
EUR |
5,456 |
2,460 |
12,101 |
6,645 |
122 |
1.005.977 |
36 |
|
| 9.11.20 |
29.11.21 |
385 |
|
- cash - |
| |
29.11.21 |
20.02.23 |
448 |
|
|
|
Vallourec |
100 |
126.937 |
EUR |
7,925 |
13,895 |
1,955 |
-5,970 |
-75 |
248.163 |
-68 |
|
| 20.02.23 |
28.08.23 |
189 |
|
- cash - |
| |
28.08.23 |
12.08.24 |
350 |
|
|
|
Aperam |
100 |
9.615 |
EUR |
25,810 |
25,060 |
26,582 |
0,772 |
3 |
255.590 |
3 |
|
| kum | 21.01.08 |
12.08.24 | 4748 |
Tage von 7226 investiert (66%) |
2.456 |
255.590 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 17.02.14 | 987 | 22,97 | 3,40 | 155,18 | 132,21 | 575,59 | | | |
| | | 9.04.18 | 9.11.20 | 945 | 5,46 | 2,46 | 12,10 | 6,64 | 121,79 | | | 1.398,38 |
| Vallourec | | 16.06.14 | 3.10.16 | 840 | 1.361,40 | 165,28 | 11.213,76 | 9.852,36 | 723,69 | | | |
| | | 29.11.21 | 20.02.23 | 448 | 7,93 | 13,90 | 1,96 | -5,97 | -75,33 | | | 103,19 |
| Pacific Metals | | 21.01.08 | 15.06.09 | 511 | 85,00 | 81,40 | 88,76 | 3,76 | 4,42 | | | 4,42 |
| Aperam | | 28.08.23 | 12.08.24 | 350 | 25,81 | 25,06 | 26,58 | 0,77 | 2,99 | | | 2,99 |
| Salzgitter | | 16.08.10 | 10.01.11 | 147 | 50,65 | 54,85 | 46,45 | -4,20 | -8,29 | | | -8,29 |
| Tenaris | | 9.10.17 | 8.01.18 | 91 | 12,04 | 13,73 | 10,35 | -1,69 | -14,04 | | | -14,04 |
Anmerkungen
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 15.03.15 | Eisen und Stahl | | | erste vollständige Analyse |
|
|
