| Mittwoch, 15. Oktober 2025, 16:00UTC |
| |
Auswertung - NAI - Der Natur-Index - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
NAI 30 |
15.522,700 |
12.08.24 |
-0,97 |
15.736,100 |
-1,36 |
15.831,800 |
-95,700 |
-0,60 |
EUR |
6,27 |
| |  |
 |
 |
 |
L |
 |
NVidia |
109,020 |
12.08.24 |
4,08 |
124,300 |
-12,29 |
49,522 |
74,778 |
151,00 |
USD |
133,39 |
| |  |
 |
 |
 |
L |
 |
First Solar |
219,230 |
12.08.24 |
3,51 |
222,710 |
-1,56 |
172,280 |
50,430 |
29,27 |
USD |
53,49 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.083,000 |
321,000 |
29,64 |
JPY |
9,19 |
| |  |
 |
 |
 |
L |
 |
Mayr-Melnhof |
103,600 |
12.08.24 |
1,17 |
110,800 |
-6,50 |
126,600 |
-15,800 |
-12,48 |
EUR |
-7,39 |
| |  |
 |
 |
 |
|
 |
Aspen Pharmacare |
11,700 |
12.08.24 |
0,86 |
11,800 |
-0,85 |
9,600 |
2,200 |
22,92 |
EUR |
17,85 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
137,050 |
12.08.24 |
0,81 |
156,050 |
-12,18 |
150,750 |
5,300 |
3,52 |
SEK |
3,90 |
| |  |
 |
 |
 |
L |
 |
Steico |
26,850 |
12.08.24 |
0,56 |
29,000 |
-7,41 |
33,650 |
-4,650 |
-13,82 |
EUR |
9,83 |
| |  |
 |
 |
 |
|
 |
Kingfisher |
271,400 |
12.08.24 |
0,18 |
251,400 |
7,96 |
243,300 |
8,100 |
3,33 |
GBP |
6,04 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
123,450 |
8,150 |
6,60 |
NOK |
4,08 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
361,310 |
-69,150 |
-19,14 |
USD |
-10,63 |
| |  |
 |
 |
 |
|
 |
BioNTech |
80,620 |
12.08.24 |
-0,22 |
78,830 |
2,27 |
105,540 |
-26,710 |
-25,31 |
USD |
-11,62 |
| |  |
 |
 |
 |
L |
 |
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
539,000 |
-9,800 |
-1,82 |
CHF |
10,57 |
| |  |
 |
 |
 |
|
 |
Pearson |
1.034,500 |
12.08.24 |
-0,72 |
983,600 |
5,17 |
964,200 |
19,400 |
2,01 |
GBP |
2,82 |
| |  |
 |
 |
 |
|
 |
Signify |
20,900 |
12.08.24 |
-0,76 |
23,600 |
-11,44 |
30,320 |
-6,720 |
-22,16 |
EUR |
-12,37 |
| |  |
 |
 |
 |
|
 |
Interface |
16,310 |
12.08.24 |
-0,79 |
14,570 |
11,94 |
12,620 |
1,950 |
15,45 |
USD |
29,79 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.078,500 |
-102,900 |
-9,54 |
GBP |
-6,12 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
2.709,670 |
-102,670 |
-3,79 |
JPY |
-9,57 |
| |  |
 |
 |
 |
S |
 |
Natura Cosmeticos |
16,380 |
12.08.24 |
-0,91 |
15,550 |
5,34 |
16,890 |
-1,340 |
-7,93 |
BRL |
-9,13 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
69,200 |
3,63 |
75,790 |
-6,590 |
-8,70 |
USD |
4,32 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
248,480 |
-38,620 |
-15,54 |
USD |
-12,07 |
| |  |
 |
 |
 |
L |
 |
United Natural Foods |
12,320 |
12.08.24 |
-1,28 |
12,790 |
-3,67 |
16,230 |
-3,440 |
-21,20 |
USD |
-6,76 |
| |  |
 |
 |
 |
L |
 |
Scatec |
84,600 |
12.08.24 |
-1,46 |
85,900 |
-1,51 |
82,150 |
3,750 |
4,56 |
NOK |
23,23 |
| |  |
 |
 |
 |
|
 |
Kadant |
290,300 |
12.08.24 |
-1,48 |
290,340 |
-0,01 |
280,310 |
10,030 |
3,58 |
USD |
8,96 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
28,730 |
5,15 |
27,580 |
1,150 |
4,17 |
USD |
27,72 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,960 |
-5,17 |
13,520 |
-0,560 |
-4,14 |
USD |
14,76 |
| |  |
 |
 |
 |
S |
 |
Potlatch |
40,860 |
12.08.24 |
-1,99 |
37,780 |
8,15 |
49,100 |
-11,320 |
-23,05 |
USD |
-12,51 |
| |  |
 |
 |
 |
|
 |
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
38,660 |
-20,700 |
-53,54 |
EUR |
-29,83 |
| |  |
 |
 |
 |
S |
 |
Sims Metal Managemt |
9,690 |
12.08.24 |
-2,71 |
10,200 |
-5,00 |
15,560 |
-5,360 |
-34,45 |
AUD |
-21,03 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
214,300 |
-52,200 |
-24,36 |
DKK |
-1,36 |
| |  |
 |
 |
 |
L |
 |
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
6.864,000 |
-17,92 |
5.520,000 |
1.344,000 |
24,35 |
JPY |
19,82 |
NAI 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 13 davon sind besser, Markt-Kennzahl(26) = 43,33 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen NAI - Der Natur-Index * Mixed Straddles L38 - 75/74 (1) - S18 - 52/53 (1)
Anmerkungen
10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
28.03.24 | EJR | | | Aktien-Split 1:3 (drei für eine) |
29.02.24 | NAI 30 | | | Komponenten-Aktualisierung: Geberit und Hannon Armstrong ersetzen Li-Cycle und Umweltbank |
1.03.23 | NAI 30 | | | First Solar und Signify ersetzen Acciona und Shimano |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
9.02.16 | NAI 30 | | | Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld |
17.08.15 | NAI 30 | | | vollständige Analyse |
1.07.15 | Scatec Solar | | | Neuaufnahme |
14.03.15 | NAI 30 | | | erste vollständige Analyse |
|
|