RS Chart
Assessment - Iron and Steel in Japanese yen - 1/07/24 - RS = 51
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 10/07/23  prc diff Δ51   ∅-RS
real-time RS chart chart S add note SOM Iron and Steel 53,833.054  12/08/24 -0.18 58,205.905 -7.51 49,133.628 9,072.277 18.46   6.02 
real-time RS chart chart S add note Acerinox 1,586.635  12/08/24 0.05 1,691.486 -6.20 1,519.701 171.785 11.30   7.20 
real-time RS chart chart S add note Aperam 4,343.098  12/08/24 -0.63 4,266.843 1.79 4,387.758 -120.916 -2.76   -5.64 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 3,722.287 -30.827 -0.83   -4.30 
real-time RS chart chart S add note Bluescope Steel 2,209.251  12/08/24 -0.44 2,174.866 1.58 1,832.444 342.421 18.69   5.16 
real-time RS chart chart add note Citic Pacific 146.896  12/08/24 146.896 152.563 -5.667 -3.71   1.03 
real-time RS chart chart L add note JSW Steel 1,776.938  12/08/24 1.35 1,828.367 -2.81 1,388.703 439.664 31.66   24.85 
real-time RS chart chart add note Kobe Steel 1,629.500  9/08/24 1.62 2,018.000 -19.25 1,373.000 645.000 46.98   7.84 
real-time RS chart chart add note Nippon Steel 3,169.000  9/08/24 1.83 3,456.000 -8.30 2,972.000 484.000 16.29   -2.36 
real-time RS chart chart add note Outokumpu 561.865  12/08/24 0.31 586.821 -4.25 744.613 -157.792 -21.19   -10.67 
real-time RS chart chart add note Pacific Metals 1,341.000  9/08/24 5.59 1,273.000 5.34 1,552.000 -279.000 -17.98   -7.99 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 43,199.065 89.960 0.21   -15.39 
real-time RS chart chart S add note Salzgitter 2,639.481  12/08/24 -1.23 3,147.273 -16.13 4,978.598 -1,831.324 -36.78   -23.47 
real-time RS chart chart L add note Tata Steel 294.545  12/08/24 0.16 337.180 -12.64 197.530 139.650 70.70   39.08 
real-time RS chart chart S add note Tenaris 2,223.542  12/08/24 0.71 2,468.772 -9.93 2,115.360 353.413 16.71   -0.91 
real-time RS chart chart add note Ternium Argentina 156.756  12/08/24 -2.32 179.757 -12.80 224.636 -44.880 -19.98   -10.31 
real-time RS chart chart add note thyssenkrupp 575.383  12/08/24 -1.63 709.350 -18.89 1,117.308 -407.958 -36.51   -24.25 
real-time RS chart chart add note Vallourec 2,317.128  12/08/24 -0.59 2,547.628 -9.05 1,671.453 876.175 52.42   19.14 
real-time RS chart chart add note voestalpine 3,826.641  12/08/24 -0.18 4,381.226 -12.66 4,866.649 -485.423 -9.97   2.40 
real-time RS chart chart S add note Vulcan Steel 688.435  12/08/24 0.14 696.280 -1.13 795.398 -99.118 -12.46   -5.50 
 Iron and Steel - 19 out of 19 instruments rated - 1/07/24 / 10/07/23 - 9 did rise, Market-Ratio(51) in JPY = 47.37 % 
 
Technical Chart
Iron and Steel RS = 51 - B/S = 49/49
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Iron and Steel in Japanese yen * L51 - 49 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  15/01/07 378  RT RS QC  Vallourec 100  0   262,316.400  637,550.000    375,233.600 143  10,000 0  
  15/01/07  21/01/08 371  RT RS QC  JSW Steel 100  884   11.310  26.389    15.079 133  23,329 130  
21/01/08 25/02/08 35    - cash -
  25/02/08  10/03/08 14  RT RS QC  JSW Steel 100  780   29.878  23.465    -6.413 -21  18,327 -100  
10/03/08 21/04/08 42    - cash -
  21/04/08   2/06/08 42  RT RS QC  Outokumpu 100  1   11,713.806  10,847.671    -866.135 -7  17,461 -49  
2/06/08 21/09/09 476    - cash -
  21/09/09  24/05/10 245  RT RS QC  JSW Steel 100  1,153   15.139  20.234    5.095 34  23,335 54  
24/05/10 31/05/10 7    - cash -
  31/05/10   7/06/10 7  RT RS QC  Ternium Argentina 100  515   45.301  46.948    1.647 4  24,184 544  
7/06/10 14/06/10 7    - cash -
  14/06/10   2/08/10 49  RT RS QC  Ternium Argentina 100  489   49.449  45.556    -3.892 -8  22,280 -46  
2/08/10 9/08/10 7    - cash -
  9/08/10  16/08/10 7  RT RS QC  Ternium Argentina 100  487   45.686  45.651    -0.035 0  22,263 -4  
16/08/10 13/09/10 28    - cash -
  13/09/10   4/10/10 21  RT RS QC  JSW Steel 100  1,002   22.209  25.812    3.602 16  25,873 1,263  
4/10/10 11/10/10 7    - cash -
  11/10/10  13/12/10 63  RT RS QC  JSW Steel 100  1,032   25.057  20.747    -4.310 -17  21,425 -66  
  13/12/10   7/03/11 84  RT RS QC  voestalpine 100  5   3,975.232  3,774.289    -200.943 -5  20,421 -20  
7/03/11 9/05/11 63    - cash -
  9/05/11  23/05/11 14  RT RS QC  thyssenkrupp 100  5   3,757.646  3,709.858    -47.788 -1  20,182 -28  
23/05/11 30/05/11 7    - cash -
  30/05/11   6/06/11 7  RT RS QC  thyssenkrupp 100  5   3,695.717  3,860.064    164.347 4  21,003 867  
6/06/11 27/06/11 21    - cash -
  27/06/11  18/07/11 21  RT RS QC  thyssenkrupp 100  5   3,834.197  3,541.440    -292.757 -8  19,540 -75  
18/07/11 24/12/12 525    - cash -
  24/12/12   7/01/13 14  RT RS QC  Kobe Steel 100  1,792   10.900  11.100    0.200 2  19,898 61  
7/01/13 6/05/13 119    - cash -
  6/05/13   8/07/13 63  RT RS QC  Ternium Argentina 100  386   51.516  39.506    -12.011 -23  15,262 -79  
8/07/13 15/07/13 7    - cash -
  15/07/13  19/08/13 35  RT RS QC  Kobe Steel 100  1,090   14.000  15.900    1.900 14  17,333 277  
19/08/13 26/08/13 7    - cash -
  26/08/13   2/09/13 7  RT RS QC  Kobe Steel 100  1,097   15.800  16.300    0.500 3  17,881 408  
2/09/13 16/09/13 14    - cash -
  16/09/13  23/12/13 98  RT RS QC  Kobe Steel 100  1,039   17.200  17.200    0.000 0  17,881 0  
23/12/13 30/12/13 7    - cash -
  30/12/13  13/10/14 287  RT RS QC  JSW Steel 100  1,029   17.361  20.002    2.641 15  20,599 20  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Ternium Argentina 100  216   95.027  83.638    -11.389 -12  18,139 -100  
10/11/14 24/11/14 14    - cash -
  24/11/14  15/12/14 21  RT RS QC  Ternium Argentina 100  227   79.871  72.340    -7.531 -9  16,429 -82  
15/12/14 5/01/15 21    - cash -
  5/01/15  23/03/15 77  RT RS QC  Ternium Argentina 100  193   84.825  110.718    25.893 31  21,427 254  
23/03/15 13/04/15 21    - cash -
  13/04/15   4/05/15 21  RT RS QC  Aperam 100  4   4,798.196  4,613.322    -184.874 -4  20,687 -49  
4/05/15 11/05/15 7    - cash -
  11/05/15  15/06/15 35  RT RS QC  Aperam 100  3   5,345.802  5,002.219    -343.583 -6  19,656 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/06/15 25/07/16 406    - cash -
  25/07/16   1/08/16 7  RT RS QC  Bluescope Steel 100  31   633.053  658.270    25.218 4  20,438 667  
1/08/16 8/08/16 7    - cash -
  8/08/16  21/08/17 378  RT RS QC  Bluescope Steel 100  30   661.411  954.278    292.867 44  29,224 42  
  21/08/17  19/03/18 210  RT RS QC  Tata Steel 100  2,766   10.564  9.351    -1.213 -11  25,870 -19  
  19/03/18   9/07/18 112  RT RS QC  JSW Steel 100  560   46.126  50.475    4.349 9  28,305 34  
9/07/18 23/07/18 14    - cash -
  23/07/18  13/08/18 21  RT RS QC  Bluescope Steel 100  18   1,533.298  1,417.736    -115.562 -8  26,225 -74  
13/08/18 20/08/18 7    - cash -
  20/08/18  27/08/18 7  RT RS QC  JSW Steel 100  486   53.927  56.481    2.555 5  27,467 1,017  
27/08/18 24/09/18 28    - cash -
  24/09/18   8/10/18 14  RT RS QC  JSW Steel 100  443   61.989  57.381    -4.608 -7  25,425 -87  
8/10/18 7/12/20 791    - cash -
  7/12/20   1/03/21 84  RT RS QC  Ternium Argentina 100  368   69.073  56.076    -12.997 -19  20,642 -60  
  1/03/21  25/04/22 420  RT RS QC  Tata Steel 100  1,811   11.396  20.317    8.921 78  36,798 65  
25/04/22 30/05/22 35    - cash -
  30/05/22  20/06/22 21  RT RS QC  Tenaris 100  16   2,230.428  1,877.392    -353.036 -16  31,149 -95  
20/06/22 14/11/22 147    - cash -
  14/11/22   5/12/22 21  RT RS QC  Ternium Argentina 100  199   155.800  147.075    -8.725 -6  29,413 -63  
5/12/22 12/12/22 7    - cash -
  12/12/22  19/12/22 7  RT RS QC  Ternium Argentina 100  197   149.054  143.771    -5.282 -4  28,372 -85  
19/12/22 16/01/23 28    - cash -
  16/01/23  13/03/23 56  RT RS QC  Ternium Argentina 100  133   212.269  139.662    -72.606 -34  18,716 -93  
13/03/23 17/04/23 35    - cash -
  17/04/23  24/04/23 7  RT RS QC  Ternium Argentina 100  106   176.203  198.389    22.186 13  21,067 48,385  
24/04/23 1/05/23 7    - cash -
  1/05/23  29/05/23 28  RT RS QC  Ternium Argentina 100  94   223.386  235.230    11.843 5  22,181 96  
29/05/23 5/06/23 7    - cash -
  5/06/23  30/10/23 147  RT RS QC  Ternium Argentina 100  94   234.428  321.721    87.293 37  30,386 119  
30/10/23 6/11/23 7    - cash -
  6/11/23   8/01/24 63  RT RS QC  Ternium Argentina 100  88   341.617  174.405    -167.212 -49  15,672 -98  
8/01/24 11/03/24 63    - cash -
  11/03/24   3/06/24 84  RT RS QC  Ternium Argentina 100  126   123.477  179.522    56.045 45  22,733 408  
3/06/24 3/07/25 395    - cash -
accum 2/01/06 3/06/243675 days out of 7122 invested (52%) 127 22,733 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steellong 15/01/07 21/01/0837111.3126.3915.08 133.32 
  25/02/08 10/03/081429.8823.46-6.41 -21.47 
  21/09/09 24/05/1024515.1420.235.09 33.65 
  13/09/10  4/10/102122.2125.813.60 16.22 
  11/10/10 13/12/106325.0620.75-4.31 -17.20 
  30/12/13 13/10/1428717.3620.002.64 15.21 
  19/03/18  9/07/1811246.1350.474.35 9.43 
  20/08/18 27/08/18753.9356.482.55 4.74 
  24/09/18  8/10/181461.9957.38-4.61 -7.43188.06 
 Vallourec  2/01/06 15/01/07378262,316.40637,550.00375,233.60 143.05143.05 
 Tata Steel 21/08/17 19/03/1821010.569.35-1.21 -11.48 
   1/03/21 25/04/2242011.4020.328.92 78.2857.81 
 Bluescope Steel 25/07/16  1/08/167633.05658.2725.22 3.98 
   8/08/16 21/08/17378661.41954.28292.87 44.28 
  23/07/18 13/08/18211,533.301,417.74-115.56 -7.5438.72 
 Kobe Steel 24/12/12  7/01/131410.9011.100.20 1.83 
  15/07/13 19/08/133514.0015.901.90 13.57 
  26/08/13  2/09/13715.8016.300.50 3.16 
  16/09/13 23/12/139817.2017.200.00 0.0019.32 
 thyssenkrupp  9/05/11 23/05/11143,757.653,709.86-47.79 -1.27 
  30/05/11  6/06/1173,695.723,860.06164.35 4.45 
  27/06/11 18/07/11213,834.203,541.44-292.76 -7.64-4.75 
 voestalpine 13/12/10  7/03/11843,975.233,774.29-200.94 -5.05-5.05 
 Outokumpu 21/04/08  2/06/084211,713.8110,847.67-866.13 -7.39-7.39 
 Aperam 13/04/15  4/05/15214,798.204,613.32-184.87 -3.85 
  11/05/15 15/06/15355,345.805,002.22-343.58 -6.43-10.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tenaris 30/05/22 20/06/22212,230.431,877.39-353.04 -15.83-15.83 
 Ternium Argentina 31/05/10  7/06/10745.3046.951.65 3.64 
  14/06/10  2/08/104949.4545.56-3.89 -7.87 
   9/08/10 16/08/10745.6945.65-0.03 -0.08 
   6/05/13  8/07/136351.5239.51-12.01 -23.31 
   3/11/14 10/11/14795.0383.64-11.39 -11.99 
  24/11/14 15/12/142179.8772.34-7.53 -9.43 
   5/01/15 23/03/157784.83110.7225.89 30.52 
   7/12/20  1/03/218469.0756.08-13.00 -18.82 
  14/11/22  5/12/2221155.80147.07-8.73 -5.60 
  12/12/22 19/12/227149.05143.77-5.28 -3.54 
  16/01/23 13/03/2356212.27139.66-72.61 -34.20 
  17/04/23 24/04/237176.20198.3922.19 12.59 
   1/05/23 29/05/2328223.39235.2311.84 5.30 
   5/06/23 30/10/23147234.43321.7287.29 37.24 
   6/11/23  8/01/2463341.62174.40-167.21 -48.95 
  11/03/24  3/06/2484123.48179.5256.05 45.39-55.29 


Annotations
28/07/22Tata Steelstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
15/03/15Iron and Steelfirst complete analysis