Tue, Jun 23rd, 2026, 13:20UTC
 
RS Chart
Assessment - Pharmaceuticals in Pound sterling - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 693.171  8/12/24 -0.05 663.395 4.49 655.351 8.044 1.23   1.41 
real-time RS chart chart add note Abbott Labs 85.273  8/12/24 -0.84 81.634 4.46 87.015 -5.381 -6.18   -3.09 
real-time RS chart chart add note AbbVie 150.437  8/12/24 0.13 134.767 11.63 141.213 -6.446 -4.56   9.27 
real-time RS chart chart L add note Alcon 69.646  8/12/24 -1.12 70.189 -0.77 65.800 4.388 6.67   10.74 
real-time RS chart chart add note Aspen Pharmacare 9.927  8/12/24 0.86 10.012 -0.85 8.745 1.267 14.49   24.41 
real-time RS chart chart L add note Astellas Pharma 7.982  8/09/24 -2.98 7.777 2.64 8.634 -0.858 -9.93   -18.15 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,394.000 1,910.000 18.38   15.63 
real-time RS chart chart add note Bavarian Nordic 21.976  8/12/24 0.60 19.530 12.53 17.669 1.860 10.53   6.95 
real-time RS chart chart add note BioNTech 63.772  8/12/24 -0.22 62.357 2.27 73.561 -11.204 -15.23   -21.14 
real-time RS chart chart L add note Boiron 26.133  8/12/24 0.82 25.454 2.67 29.149 -3.695 -12.68   -26.77 
real-time RS chart chart S add note Bristol-Myers 37.226  8/12/24 0.73 32.669 13.95 41.328 -8.659 -20.95   -21.14 
real-time RS chart chart add note Chugai 29.972  8/09/24 2.60 27.651 8.39 30.548 -2.897 -9.48   6.05 
real-time RS chart chart add note Cipla 15.043  8/12/24 0.73 14.027 7.24 14.017 0.010 0.07   14.69 
real-time RS chart chart L add note CSL 162.517  8/12/24 0.13 153.927 5.58 146.761 7.165 4.88   9.13 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  8/12/24 1.02 0.630 -4.66 0.641 -0.011 -1.76   -1.53 
real-time RS chart chart L add note Daiichi Sankyo 26.721  8/09/24 -1.16 26.569 0.57 25.180 1.389 5.52   11.71 
real-time RS chart chart L add note Dermapharm 29.824  8/12/24 0.29 30.375 -1.82 28.566 1.809 6.33   -9.04 
real-time RS chart chart L add note Divi's Laboratories 46.382  8/12/24 1.26 43.643 6.28 32.546 11.096 34.09   22.16 
real-time RS chart chart add note Dr. Reddy's Labs 65.307  8/12/24 -1.81 60.253 8.39 58.956 1.298 2.20   9.29 
real-time RS chart chart L add note Eisai 27.269  8/09/24 1.07 32.704 -16.62 32.882 -0.179 -0.54   -17.23 
real-time RS chart chart add note Eli Lilly 699.567  8/12/24 -0.82 723.290 -3.28 611.535 111.756 18.27   47.37 
real-time RS chart chart add note Euroapi 3.358  8/12/24 -3.04 2.159 55.58 2.264 -0.106 -4.67   -50.46 
real-time RS chart chart L add note Genomma Lab 0.807  8/12/24 0.732 10.22 0.733 -0.001 -0.11   10.00 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 57.409 -3.113 -5.42   -8.03 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,694.600 -168.600 -9.95   5.65 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 324.700 14.94 330.150 -5.450 -1.65   -1.14 
real-time RS chart chart L add note Hansoh Pharma 1.874  8/12/24 -2.22 1.653 13.36 1.489 0.164 11.02   23.08 
real-time RS chart chart add note IDEXX Labs 379.637  8/12/24 -0.60 376.845 0.74 418.987 -42.143 -10.06   -5.43 
real-time RS chart chart L add note Ipsen 88.156  8/12/24 0.78 96.301 -8.46 93.878 2.424 2.58   0.57 
real-time RS chart chart S add note Jiangsu Hengrui Med 4.739  8/12/24 2.85 4.157 14.01 5.065 -0.908 -17.93   -13.89 
real-time RS chart chart add note Kyowa Kirin 14.523  8/09/24 0.17 13.571 7.02 14.300 -0.729 -5.10   -1.88 
real-time RS chart chart L add note Lundbeck B 4.744  8/12/24 -0.71 4.392 8.03 3.713 0.679 18.27   10.79 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 99.117 2.055 2.07   11.17 
real-time RS chart chart L add note Merck (EMD) 141.482  8/12/24 0.36 129.010 9.67 136.830 -7.820 -5.72   -2.68 
real-time RS chart chart L add note Moderna 64.302  8/12/24 -4.29 91.719 -29.89 87.308 4.412 5.05   13.02 
real-time RS chart chart L add note Novartis 84.685  8/12/24 0.16 84.668 0.02 76.054 8.614 11.33   6.59 
real-time RS chart chart S add note Ono Pharmaceutical 10.399  8/09/24 -1.62 10.873 -4.37 13.039 -2.166 -16.61   -20.01 
real-time RS chart chart L add note Orion 37.171  8/12/24 -0.68 35.161 5.72 29.295 5.866 20.02   10.31 
real-time RS chart chart add note Otsuka 37.668  8/09/24 1.22 33.702 11.77 32.992 0.710 2.15   10.98 
real-time RS chart chart L add note Pfizer 22.505  8/12/24 -0.35 22.323 0.82 21.696 0.626 2.89   -6.74 
real-time RS chart chart add note Recordati 41.965  8/12/24 0.24 41.405 1.35 44.581 -3.176 -7.12   1.91 
real-time RS chart chart add note Regeneron 886.811  8/12/24 -0.90 836.130 6.06 760.198 75.932 9.99   21.65 
real-time RS chart chart L add note Roche 243.183  8/12/24 0.25 218.935 11.08 198.474 20.460 10.31   0.51 
real-time RS chart chart add note Rovi 64.653  8/12/24 -0.59 73.647 -12.21 68.929 4.718 6.84   45.42 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 76.860 1.072 1.40   -1.40 
real-time RS chart chart S add note Shionogi 30.721  8/09/24 0.56 30.510 0.69 40.793 -10.283 -25.21   -16.58 
real-time RS chart chart L add note Sinopharm 2.046  8/12/24 1.10 2.102 -2.65 2.064 0.038 1.85   -1.36 
real-time RS chart chart S add note SK Biopharmaceutical 56.515  8/12/24 7.04 45.132 25.22 56.494 -11.362 -20.11   -12.94 
real-time RS chart chart L add note Sumitomo Pharma 2.370  8/09/24 1.04 1.909 24.10 2.110 -0.200 -9.49   -18.99 
real-time RS chart chart add note Sun Pharma 16.442  8/12/24 -0.08 14.415 14.06 15.329 -0.914 -5.96   17.44 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Takeda 19.921  8/09/24 0.52 20.523 -2.93 22.794 -2.271 -9.96   -10.50 
real-time RS chart chart L add note UCB 130.537  8/12/24 -2.38 118.998 9.70 98.936 20.062 20.28   56.37 
real-time RS chart chart add note Valneva 2.608  8/12/24 -1.28 2.761 -5.53 3.085 -0.324 -10.50   -29.76 
real-time RS chart chart L add note Vertex 367.439  8/12/24 -0.84 372.771 -1.43 329.069 43.701 13.28   21.28 
real-time RS chart chart add note WuXi AppTec 4.495  8/12/24 -0.29 4.199 7.04 5.366 -1.166 -21.74   -37.83 
real-time RS chart chart add note WuXi Biologics 1.193  8/12/24 3.70 1.169 2.08 1.418 -0.249 -17.58   -50.39 
real-time RS chart chart add note Zhangzhou Pientze 22.593  8/12/24 -0.60 22.401 0.86 25.366 -2.965 -11.69   -17.09 
 Pharmaceuticals - 56 out of 56 instruments rated - 7/01/24 / 3/25/24 - 27 did rise, Market-Ratio(14) in GBP = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Pound sterling * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/03/06 91  RT RS QC  Regeneron 100  1,083   9.230  9.188    -0.042 0  9,955 -2  
  4/03/06   5/01/06 28  RT RS QC  Cipla 100  21,251   0.468  0.336    -0.132 -28  7,149 -99  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  6,963   1.027  0.845    -0.182 -18  5,884 -97  
5/22/06 8/21/06 91    - cash -
  8/21/06  11/13/06 84  RT RS QC  Jiangsu Hengrui Med 100  55,648   0.106  0.118    0.012 12  6,566 61  
  11/13/06   1/22/07 70  RT RS QC  Divi's Laboratories 100  39,060   0.168  0.180    0.011 7  7,014 41  
  1/22/07   5/28/07 126  RT RS QC  Jiangsu Hengrui Med 100  29,145   0.241  0.304    0.064 26  8,869 97  
  5/28/07   6/18/07 21  RT RS QC  CSPC Pharmaceutical 100  92,748   0.096  0.090    -0.006 -6  8,330 -66  
  6/18/07   6/25/07 7  RT RS QC  Jiangsu Hengrui Med 100  22,364   0.372  0.349    -0.023 -6  7,813 -96  
  6/25/07   7/16/07 21  RT RS QC  Divi's Laboratories 100  21,184   0.369  0.408    0.039 11  8,639 474  
7/16/07 6/02/08 322    - cash -
  6/02/08   6/09/08 7  RT RS QC  CSPC Pharmaceutical 100  68,466   0.126  0.118    -0.008 -6  8,107 -96  
  6/09/08   6/30/08 21  RT RS QC  Sun Pharma 100  46,813   0.173  0.163    -0.010 -6  7,627 -65  
  6/30/08   8/04/08 35  RT RS QC  CSPC Pharmaceutical 100  58,397   0.131  0.112    -0.019 -15  6,514 -81  
  8/04/08   9/01/08 28  RT RS QC  Aspen Pharmacare 100  2,152   3.026  3.006    -0.020 -1  6,472 -8  
9/01/08 1/19/09 140    - cash -
  1/19/09   1/26/09 7  RT RS QC  AstraZeneca 100  234   27.600  29.470    1.870 7  6,909 2,952  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  306   22.531  23.079    0.548 2  7,077 87  
2/16/09 6/01/09 105    - cash -
  6/01/09   6/15/09 14  RT RS QC  CSPC Pharmaceutical 100  37,797   0.187  0.164    -0.023 -12  6,195 -97  
  6/15/09  10/26/09 133  RT RS QC  Valneva 100  937   6.610  7.705    1.095 17  7,221 52  
  10/26/09   4/05/10 161  RT RS QC  Genomma Lab 100  13,488   0.535  1.140    0.605 113  15,379 455  
4/05/10 8/30/10 147    - cash -
  8/30/10  10/04/10 35  RT RS QC  Genomma Lab 100  12,488   1.231  1.243    0.012 1  15,526 10  
10/04/10 10/11/10 7    - cash -
  10/11/10  11/08/10 28  RT RS QC  Genomma Lab 100  11,821   1.313  1.314    0.001 0  15,539 1  
  11/08/10   1/17/11 70  RT RS QC  Zhangzhou Pientze 100  12,004   1.294  1.401    0.107 8  16,823 51  
  1/17/11   2/14/11 28  RT RS QC  Genomma Lab 100  9,836   1.710  1.556    -0.154 -9  15,306 -71  
2/14/11 2/21/11 7    - cash -
  2/21/11   3/14/11 21  RT RS QC  Regeneron 100  679   22.521  24.223    1.702 8  16,461 255  
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  Regeneron 100  583   28.189  29.799    1.610 6  17,400 325  
4/18/11 4/25/11 7    - cash -
  4/25/11   8/01/11 98  RT RS QC  Regeneron 100  576   30.200  32.058    1.859 6  18,470 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Regeneron 100  549   33.597  34.804    1.207 4  19,133 530  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Regeneron 100  515   37.129  33.849    -3.280 -9  17,444 -91  
  12/12/11   1/16/12 35  RT RS QC  Bristol-Myers 100  823   21.175  22.015    0.841 4  18,136 50  
  1/16/12   4/09/12 84  RT RS QC  Regeneron 100  356   50.919  76.307    25.389 50  27,174 480  
4/09/12 4/23/12 14    - cash -
  4/23/12   5/14/12 21  RT RS QC  Regeneron 100  346   78.371  81.892    3.521 4  28,393 115  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  369   76.890  91.144    14.254 19  33,652 59  
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  333   101.021  110.312    9.291 9  36,747 66  
  1/21/13   3/18/13 56  RT RS QC  CSPC Pharmaceutical 100  303,155   0.121  0.136    0.015 12  41,314 115  
  3/18/13   5/27/13 70  RT RS QC  Sumitomo Pharma 100  369,536   0.112  0.098    -0.013 -12  36,351 -49  
  5/27/13   6/03/13 7  RT RS QC  Gilead Sciences 100  978   37.148  34.950    -2.198 -6  34,202 -96  
  6/03/13   6/24/13 21  RT RS QC  CSPC Pharmaceutical 100  185,302   0.185  0.156    -0.028 -15  28,952 -94  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/08/13 7  RT RS QC  CSPC Pharmaceutical 100  165,262   0.175  0.169    -0.007 -4  27,865 -86  
  7/08/13   7/29/13 21  RT RS QC  Vertex 100  516   53.992  51.922    -2.070 -4  26,797 -49  
7/29/13 9/09/13 42    - cash -
  9/09/13  11/04/13 56  RT RS QC  Regeneron 100  151   176.362  176.399    0.037 0  26,803 0  
  11/04/13  11/25/13 21  RT RS QC  CSPC Pharmaceutical 100  132,450   0.202  0.199    -0.004 -2  26,307 -28  
  11/25/13  12/16/13 21  RT RS QC  Gilead Sciences 100  570   46.137  43.825    -2.313 -5  24,989 -59  
  12/16/13   4/07/14 112  RT RS QC  CSPC Pharmaceutical 100  114,602   0.218  0.254    0.036 17  29,147 65  
4/07/14 5/05/14 28    - cash -
  5/05/14   6/02/14 28  RT RS QC  Bavarian Nordic 100  2,167   13.444  13.327    -0.117 -1  28,893 -11  
6/02/14 6/16/14 14    - cash -
  6/16/14   8/04/14 49  RT RS QC  Bavarian Nordic 100  2,237   12.915  12.066    -0.850 -7  26,992 -40  
  8/04/14   8/25/14 21  RT RS QC  Chugai 100  412,424   0.065  0.063    -0.002 -3  26,176 -41  
  8/25/14   9/15/14 21  RT RS QC  Gilead Sciences 100  403   64.840  62.210    -2.630 -4  25,116 -51  
  9/15/14  10/13/14 28  RT RS QC  Cipla 100  39,592   0.634  0.588    -0.046 -7  23,277 -63  
  10/13/14   2/02/15 112  RT RS QC  Bavarian Nordic 100  1,550   15.016  19.914    4.898 33  30,869 151  
  2/02/15   2/09/15 7  RT RS QC  Shionogi 100  151,562   0.204  0.179    -0.025 -12  27,061 -100  
  2/09/15   2/23/15 14  RT RS QC  Aspen Pharmacare 100  1,099   24.617  23.466    -1.150 -5  25,797 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/23/15   6/15/15 112  RT RS QC  Bavarian Nordic 100  1,373   18.787  30.148    11.361 60  41,396 367  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Zhangzhou Pientze 100  8,561   4.835  4.132    -0.702 -15  35,382 -100  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Bavarian Nordic 100  1,102   32.083  30.910    -1.172 -4  34,091 -62  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Recordati 100  2,050   16.626  16.070    -0.556 -3  32,952 -83  
  8/10/15   8/24/15 14  RT RS QC  Zhangzhou Pientze 100  6,927   4.757  3.702    -1.054 -22  25,649 -100  
8/24/15 11/30/15 98    - cash -
  11/30/15   1/18/16 49  RT RS QC  Ono Pharmaceutical 100  122,212   0.210  0.214    0.004 2  26,195 17  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  82,982   0.316  0.311    -0.004 -1  25,838 -51  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/20/16 42  RT RS QC  Ono Pharmaceutical 100  81,753   0.316  0.276    -0.040 -13  22,595 -69  
  6/20/16  10/17/16 119  RT RS QC  Genomma Lab 100  33,205   0.680  0.886    0.205 30  29,407 124  
10/17/16 2/06/17 112    - cash -
  2/06/17   4/17/17 70  RT RS QC  IDEXX Labs 100  258   113.870  123.544    9.674 8  31,903 53  
  4/17/17   7/31/17 105  RT RS QC  Ipsen 100  393   81.114  97.003    15.889 20  38,147 86  
  7/31/17   8/07/17 7  RT RS QC  Vertex 100  332   114.894  120.049    5.155 4  39,859 886  
8/07/17 9/18/17 42    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  351   113.481  110.705    -2.776 -2  38,884 -73  
9/25/17 10/16/17 21    - cash -
  10/16/17  11/06/17 21  RT RS QC  Vertex 100  333   116.746  113.187    -3.559 -3  37,699 -42  
  11/06/17  11/27/17 21  RT RS QC  Jiangsu Hengrui Med 100  5,651   6.671  5.625    -1.046 -16  31,787 -95  
  11/27/17  12/18/17 21  RT RS QC  CSPC Pharmaceutical 100  40,844   0.778  0.767    -0.011 -1  31,327 -22  
  12/18/17   1/01/18 14  RT RS QC  Divi's Laboratories 100  25,566   1.225  1.273    0.048 4  32,543 170  
1/01/18 1/08/18 7    - cash -
  1/08/18   1/29/18 21  RT RS QC  CSPC Pharmaceutical 100  37,328   0.872  0.795    -0.077 -9  29,668 -80  
  1/29/18   2/05/18 7  RT RS QC  AbbVie 100  341   86.953  78.261    -8.692 -10  26,704 -100  
2/05/18 2/19/18 14    - cash -
  2/19/18   2/26/18 7  RT RS QC  AbbVie 100  315   84.689  87.054    2.365 3  27,449 321  
2/26/18 3/12/18 14    - cash -
  3/12/18   3/19/18 7  RT RS QC  CSPC Pharmaceutical 100  29,453   0.932  0.956    0.024 3  28,159 279  
3/19/18 5/14/18 56    - cash -
  5/14/18   7/09/18 56  RT RS QC  Zhangzhou Pientze 100  2,374   11.857  12.996    1.139 10  30,863 82  
  7/09/18   7/30/18 21  RT RS QC  Eisai 100  42,319   0.729  0.662    -0.067 -9  28,025 -81  
  7/30/18   8/06/18 7  RT RS QC  WuXi Biologics 100  10,254   2.733  2.398    -0.335 -12  24,589 -100  
  8/06/18   8/13/18 7  RT RS QC  Eisai 100  36,007   0.683  0.670    -0.013 -2  24,132 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/13/18   8/20/18 7  RT RS QC  WuXi Biologics 100  9,180   2.629  2.148    -0.480 -18  19,722 -100  
  8/20/18  10/15/18 56  RT RS QC  Eisai 100  28,922   0.682  0.700    0.018 3  20,239 18  
10/15/18 3/04/19 140    - cash -
  3/04/19   3/11/19 7  RT RS QC  Divi's Laboratories 100  11,377   1.779  1.808    0.029 2  20,567 131  
3/11/19 3/18/19 7    - cash -
  3/18/19   5/13/19 56  RT RS QC  Divi's Laboratories 100  11,386   1.806  1.776    -0.030 -2  20,220 -10  
5/13/19 9/09/19 119    - cash -
  9/09/19  10/07/19 28  RT RS QC  Daiichi Sankyo 100  110,983   0.182  0.168    -0.015 -8  18,600 -66  
10/07/19 10/28/19 21    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  1,855   10.026  10.169    0.143 1  18,865 109  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  1,761   10.709  9.652    -1.057 -10  17,004 -74  
  12/02/19  12/09/19 7  RT RS QC  CSL 100  112   150.791  144.338    -6.453 -4  16,281 -90  
  12/09/19   1/06/20 28  RT RS QC  WuXi AppTec 100  1,665   9.775  9.437    -0.338 -3  15,718 -37  
  1/06/20   1/20/20 14  RT RS QC  Chugai 100  67,255   0.234  0.234    0.000 0  15,718 0  
  1/20/20   2/03/20 14  RT RS QC  WuXi AppTec 100  1,471   10.680  10.083    -0.597 -6  14,840 -78  
  2/03/20   2/24/20 21  RT RS QC  Bavarian Nordic 100  542   27.335  20.379    -6.956 -25  11,070 -99  
  2/24/20   3/02/20 7  RT RS QC  WuXi AppTec 100  887   12.475  12.379    -0.096 -1  10,985 -33  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Moderna 100  283   38.714  40.588    1.874 5  11,516 1,076  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Moderna 100  212   54.178  47.304    -6.873 -13  10,058 -97  
5/25/20 6/01/20 7    - cash -
  6/01/20   9/07/20 98  RT RS QC  Moderna 100  201   49.864  41.237    -8.627 -17  8,324 -51  
9/07/20 9/14/20 7    - cash -
  9/14/20  10/05/20 21  RT RS QC  Moderna 100  168   49.463  55.417    5.954 12  9,325 621  
10/05/20 11/16/20 42    - cash -
  11/16/20  11/23/20 7  RT RS QC  Moderna 100  125   74.161  75.630    1.469 2  9,508 178  
11/23/20 12/14/20 21    - cash -
  12/14/20  12/21/20 7  RT RS QC  Moderna 100  81   116.287  103.478    -12.808 -11  8,471 -100  
12/21/20 1/11/21 21    - cash -
  1/11/21   3/08/21 56  RT RS QC  Moderna 100  97   86.681  89.170    2.489 3  8,712 20  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/26/21 35  RT RS QC  Valneva 100  950   9.162  10.104    0.942 10  9,607 177  
  4/26/21   5/03/21 7  RT RS QC  BioNTech 100  76   125.687  150.129    24.442 19  11,465 > 999,999  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  BioNTech 100  80   143.013  140.200    -2.813 -2  11,240 -65  
5/17/21 5/24/21 7    - cash -
  5/24/21   9/20/21 119  RT RS QC  BioNTech 100  81   137.606  248.343    110.737 80  20,209 512  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Moderna 100  67   298.104  239.337    -58.767 -20  16,272 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/04/21 11/01/21 28    - cash -
  11/01/21  11/22/21 21  RT RS QC  Valneva 100  918   17.710  15.997    -1.713 -10  14,699 -83  
11/22/21 5/02/22 161    - cash -
  5/02/22   5/09/22 7  RT RS QC  Ono Pharmaceutical 100  70,585   0.208  0.213    0.005 3  15,068 264  
5/09/22 5/23/22 14    - cash -
  5/23/22   5/30/22 7  RT RS QC  Ono Pharmaceutical 100  67,854   0.222  0.214    -0.008 -3  14,546 -84  
  5/30/22   6/06/22 7  RT RS QC  Daiichi Sankyo 100  67,795   0.215  0.206    -0.009 -4  13,944 -89  
6/06/22 8/01/22 56    - cash -
  8/01/22   8/08/22 7  RT RS QC  Bavarian Nordic 100  313   44.490  40.988    -3.502 -8  12,848 -99  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/22/22 7  RT RS QC  Bavarian Nordic 100  333   38.555  39.823    1.269 3  13,270 441  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Daiichi Sankyo 100  51,284   0.259  0.259    0.000 0  13,270 0  
9/26/22 11/28/22 63    - cash -
  11/28/22   1/09/23 42  RT RS QC  Eisai 100  22,983   0.577  0.507    -0.070 -12  11,652 -68  
  1/09/23   1/16/23 7  RT RS QC  Orion 100  243   47.864  44.629    -3.236 -7  10,866 -97  
  1/16/23   1/23/23 7  RT RS QC  Gilead Sciences 100  153   70.729  67.264    -3.464 -5  10,336 -93  
  1/23/23   2/06/23 14  RT RS QC  Moderna 100  64   159.161  141.705    -17.456 -11  9,219 -95  
2/06/23 6/05/23 119    - cash -
  6/05/23   6/19/23 14  RT RS QC  Sinopharm 100  3,403   2.709  2.464    -0.245 -9  8,386 -92  
  6/19/23   7/03/23 14  RT RS QC  Eisai 100  15,876   0.528  0.537    0.008 2  8,519 51  
7/03/23 10/16/23 105    - cash -
  10/16/23  10/23/23 7  RT RS QC  Eli Lilly 100  16   505.313  471.215    -34.098 -7  7,974 -97  
10/23/23 1/15/24 84    - cash -
  1/15/24   1/22/24 7  RT RS QC  Chugai 100  24,931   0.320  0.297    -0.022 -7  7,413 -98  
  1/22/24   1/29/24 7  RT RS QC  Rovi 100  134   55.028  52.129    -2.900 -5  7,025 -94  
  1/29/24   3/04/24 35  RT RS QC  Eli Lilly 100  13   508.328  623.860    115.532 23  8,527 746  
3/04/24 3/11/24 7    - cash -
  3/11/24   4/08/24 28  RT RS QC  Rovi 100  127   67.131  70.769    3.637 5  8,989 99  
4/08/24 5/13/24 35    - cash -
  5/13/24   6/03/24 21  RT RS QC  Rovi 100  123   72.650  75.556    2.906 4  9,346 98  
6/03/24 6/10/24 7    - cash -
  6/10/24   6/17/24 7  RT RS QC  Rovi 100  124   75.296  73.749    -1.547 -2  9,154 -66  
6/17/24 6/23/26 736    - cash -
accum 1/02/06 6/17/243927 days out of 7477 invested (53%) -8 9,154 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genomma Lablong 10/26/09  4/05/101610.541.140.60 112.98 
   8/30/10 10/04/10351.231.240.01 0.95 
  10/11/10 11/08/10281.311.310.00 0.08 
   1/17/11  2/14/11281.711.56-0.15 -9.02 
   6/20/16 10/17/161190.680.890.21 30.15154.82 
 Regeneron  1/02/06  4/03/06919.239.19-0.04 -0.45 
   2/21/11  3/14/112122.5224.221.70 7.56 
   4/04/11  4/18/111428.1929.801.61 5.71 
   4/25/11  8/01/119830.2032.061.86 6.16 
  11/14/11 11/21/11733.6034.801.21 3.59 
  11/28/11 12/12/111437.1333.85-3.28 -8.83 
   1/16/12  4/09/128450.9276.3125.39 49.86 
   4/23/12  5/14/122178.3781.893.52 4.49 
   7/02/12 11/12/1213376.8991.1414.25 18.54 
  11/19/12  1/21/1363101.02110.319.29 9.20 
   9/09/13 11/04/1356176.36176.400.04 0.02130.05 
 BioNTech  4/26/21  5/03/217125.69150.1324.44 19.45 
   5/10/21  5/17/217143.01140.20-2.81 -1.97 
   5/24/21  9/20/21119137.61248.34110.74 80.47111.33 
 Bavarian Nordic  5/05/14  6/02/142813.4413.33-0.12 -0.87 
   6/16/14  8/04/144912.9212.07-0.85 -6.58 
  10/13/14  2/02/1511215.0219.914.90 32.62 
   2/23/15  6/15/1511218.7930.1511.36 60.48 
   7/13/15  7/27/151432.0830.91-1.17 -3.65 
   2/03/20  2/24/202127.3320.38-6.96 -25.45 
   8/01/22  8/08/22744.4940.99-3.50 -7.87 
   8/15/22  8/22/22738.5539.821.27 3.2934.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Divi's Laboratories 11/13/06  1/22/07700.170.180.01 6.83 
   6/25/07  7/16/07210.370.410.04 10.58 
  12/18/17  1/01/18141.231.270.05 3.88 
   3/04/19  3/11/1971.781.810.03 1.62 
   3/18/19  5/13/19561.811.78-0.03 -1.6822.60 
 Ipsen  4/17/17  7/31/1710581.1197.0015.89 19.5919.59 
 Valneva  6/15/09 10/26/091336.617.711.10 16.57 
   3/22/21  4/26/21359.1610.100.94 10.28 
  11/01/21 11/22/212117.7116.00-1.71 -9.6716.12 
 Eli Lilly 10/16/23 10/23/237505.31471.22-34.10 -6.75 
   1/29/24  3/04/2435508.33623.86115.53 22.7314.45 
 Jiangsu Hengrui Med  8/21/06 11/13/06840.110.120.01 11.59 
   1/22/07  5/28/071260.240.300.06 26.45 
   6/18/07  6/25/0770.370.35-0.02 -6.21 
  11/06/17 11/27/17216.675.62-1.05 -15.68 
  10/28/19 11/04/19710.0310.170.14 1.4313.18 
 IDEXX Labs  2/06/17  4/17/1770113.87123.549.67 8.508.50 
 AstraZeneca  1/19/09  1/26/09727.6029.471.87 6.786.78 
 Bristol-Myers 12/12/11  1/16/123521.1722.020.84 3.973.97 
 Rovi  1/22/24  1/29/24755.0352.13-2.90 -5.27 
   3/11/24  4/08/242867.1370.773.64 5.42 
   5/13/24  6/03/242172.6575.562.91 4.00 
   6/10/24  6/17/24775.3073.75-1.55 -2.051.72 
 Vertex  2/02/09  2/16/091422.5323.080.55 2.43 
   7/08/13  7/29/132153.9951.92-2.07 -3.83 
   7/31/17  8/07/177114.89120.055.16 4.49 
   9/18/17  9/25/177113.48110.70-2.78 -2.45 
  10/16/17 11/06/1721116.75113.19-3.56 -3.05-2.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Recordati  8/03/15  8/10/15716.6316.07-0.56 -3.34-3.34 
 CSL 12/02/19 12/09/197150.79144.34-6.45 -4.28-4.28 
 Aspen Pharmacare  8/04/08  9/01/08283.033.01-0.02 -0.65 
   2/09/15  2/23/151424.6223.47-1.15 -4.67-5.29 
 Sun Pharma  6/09/08  6/30/08210.170.16-0.01 -5.93-5.93 
 Orion  1/09/23  1/16/23747.8644.63-3.24 -6.76-6.76 
 AbbVie  1/29/18  2/05/18786.9578.26-8.69 -10.00 
   2/19/18  2/26/18784.6987.052.37 2.79-7.48 
 Sinopharm  6/05/23  6/19/23142.712.46-0.24 -9.04-9.04 
 Chugai  8/04/14  8/25/14210.070.06-0.00 -3.02 
   1/06/20  1/20/20140.230.230.00 0.00 
   1/15/24  1/22/2470.320.30-0.02 -7.03-9.84 
 Daiichi Sankyo  9/09/19 10/07/19280.180.17-0.01 -8.02 
   5/30/22  6/06/2270.210.21-0.01 -4.14 
   9/12/22  9/26/22140.260.260.00 0.00-11.82 
 Sumitomo Pharma  3/18/13  5/27/13700.110.10-0.01 -12.01-12.01 
 Shionogi  2/02/15  2/09/1570.200.18-0.03 -12.34-12.34 
 Ono Pharmaceutical 11/30/15  1/18/16490.210.210.00 2.13 
   4/25/16  5/02/1670.320.31-0.00 -1.37 
   5/09/16  6/20/16420.320.28-0.04 -12.55 
   5/02/22  5/09/2270.210.210.01 2.51 
   5/23/22  5/30/2270.220.21-0.01 -3.47-12.83 
 Dr. Reddy's Labs  5/01/06  5/22/06211.030.85-0.18 -17.69-17.69 
 Eisai  7/09/18  7/30/18210.730.66-0.07 -9.20 
   8/06/18  8/13/1870.680.67-0.01 -1.86 
   8/20/18 10/15/18560.680.700.02 2.62 
  11/28/22  1/09/23420.580.51-0.07 -12.19 
   6/19/23  7/03/23140.530.540.01 1.59-18.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences  5/27/13  6/03/13737.1534.95-2.20 -5.92 
  11/25/13 12/16/132146.1443.82-2.31 -5.01 
   8/25/14  9/15/142164.8462.21-2.63 -4.06 
   1/16/23  1/23/23770.7367.26-3.46 -4.90-18.46 
 WuXi AppTec 11/04/19 12/02/192810.719.65-1.06 -9.87 
  12/09/19  1/06/20289.779.44-0.34 -3.46 
   1/20/20  2/03/201410.6810.08-0.60 -5.59 
   2/24/20  3/02/20712.4812.38-0.10 -0.77-18.48 
 Zhangzhou Pientze 11/08/10  1/17/11701.291.400.11 8.26 
   6/22/15  6/29/1574.834.13-0.70 -14.53 
   8/10/15  8/24/15144.763.70-1.05 -22.16 
   5/14/18  7/09/185611.8613.001.14 9.61-21.06 
 WuXi Biologics  7/30/18  8/06/1872.732.40-0.34 -12.26 
   8/13/18  8/20/1872.632.15-0.48 -18.28-28.30 
 Cipla  4/03/06  5/01/06280.470.34-0.13 -28.18 
   9/15/14 10/13/14280.630.59-0.05 -7.32-33.44 
 CSPC Pharmaceutical  5/28/07  6/18/07210.100.09-0.01 -6.08 
   6/02/08  6/09/0870.130.12-0.01 -6.16 
   6/30/08  8/04/08350.130.11-0.02 -14.59 
   6/01/09  6/15/09140.190.16-0.02 -12.46 
   1/21/13  3/18/13560.120.140.02 12.43 
   6/03/13  6/24/13210.180.16-0.03 -15.35 
   7/01/13  7/08/1370.180.17-0.01 -3.75 
  11/04/13 11/25/13210.200.20-0.00 -1.85 
  12/16/13  4/07/141120.220.250.04 16.64 
  11/27/17 12/18/17210.780.77-0.01 -1.45 
   1/08/18  1/29/18210.870.79-0.08 -8.83 
   3/12/18  3/19/1870.930.960.02 2.59-36.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Moderna  4/27/20  5/04/20738.7140.591.87 4.84 
   5/11/20  5/25/201454.1847.30-6.87 -12.69 
   6/01/20  9/07/209849.8641.24-8.63 -17.30 
   9/14/20 10/05/202149.4655.425.95 12.04 
  11/16/20 11/23/20774.1675.631.47 1.98 
  12/14/20 12/21/207116.29103.48-12.81 -11.01 
   1/11/21  3/08/215686.6889.172.49 2.87 
   9/27/21 10/04/217298.10239.34-58.77 -19.71 
   1/23/23  2/06/2314159.16141.71-17.46 -10.97-43.40 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis