Sat, 30th Aug 2025, 3:07UTC
 
RS Chart
Assessment - Pharmaceuticals in Pound sterling - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 693.171  12/08/24 -0.05 663.395 4.49 655.351 8.044 1.23   1.41 
real-time RS chart chart L add note UCB 130.537  12/08/24 -2.38 118.998 9.70 98.936 20.062 20.28   56.37 
real-time RS chart chart add note Rovi 64.653  12/08/24 -0.59 73.647 -12.21 68.929 4.718 6.84   45.42 
real-time RS chart chart add note Eli Lilly 699.567  12/08/24 -0.82 723.290 -3.28 611.535 111.756 18.27   47.37 
real-time RS chart chart L add note Moderna 64.302  12/08/24 -4.29 91.719 -29.89 87.308 4.412 5.05   13.02 
real-time RS chart chart L add note Hansoh Pharma 1.874  12/08/24 -2.22 1.653 13.36 1.489 0.164 11.02   23.08 
real-time RS chart chart add note Cipla 15.043  12/08/24 0.73 14.027 7.24 14.017 0.010 0.07   14.69 
real-time RS chart chart L add note Divi's Laboratories 46.382  12/08/24 1.26 43.643 6.28 32.546 11.096 34.09   22.16 
real-time RS chart chart L add note Vertex 367.439  12/08/24 -0.84 372.771 -1.43 329.069 43.701 13.28   21.28 
real-time RS chart chart L add note Daiichi Sankyo 26.721  9/08/24 -1.16 26.569 0.57 25.180 1.389 5.52   11.71 
real-time RS chart chart add note Regeneron 886.811  12/08/24 -0.90 836.130 6.06 760.198 75.932 9.99   21.65 
real-time RS chart chart add note Sun Pharma 16.442  12/08/24 -0.08 14.415 14.06 15.329 -0.914 -5.96   17.44 
real-time RS chart chart add note Aspen Pharmacare 9.927  12/08/24 0.86 10.012 -0.85 8.745 1.267 14.49   24.41 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,394.000 1,910.000 18.38   15.63 
real-time RS chart chart L add note Genomma Lab 0.807  12/08/24 0.732 10.22 0.733 -0.001 -0.11   10.00 
real-time RS chart chart add note Merck (MSD) 89.766  12/08/24 -0.93 101.172 -11.27 99.117 2.055 2.07   11.17 
real-time RS chart chart L add note Alcon 69.646  12/08/24 -1.12 70.189 -0.77 65.800 4.388 6.67   10.74 
real-time RS chart chart L add note Merck (EMD) 141.482  12/08/24 0.36 129.010 9.67 136.830 -7.820 -5.72   -2.68 
real-time RS chart chart add note Otsuka 37.668  9/08/24 1.22 33.702 11.77 32.992 0.710 2.15   10.98 
real-time RS chart chart add note AbbVie 150.437  12/08/24 0.13 134.767 11.63 141.213 -6.446 -4.56   9.27 
real-time RS chart chart L add note Lundbeck B 4.744  12/08/24 -0.71 4.392 8.03 3.713 0.679 18.27   10.79 
real-time RS chart chart L add note Ipsen 88.156  12/08/24 0.78 96.301 -8.46 93.878 2.424 2.58   0.57 
real-time RS chart chart L add note CSL 162.517  12/08/24 0.13 153.927 5.58 146.761 7.165 4.88   9.13 
real-time RS chart chart add note Dr. Reddy's Labs 65.307  12/08/24 -1.81 60.253 8.39 58.956 1.298 2.20   9.29 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  12/08/24 1.02 0.630 -4.66 0.641 -0.011 -1.76   -1.53 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,694.600 -168.600 -9.95   5.65 
real-time RS chart chart L add note Novartis 84.685  12/08/24 0.16 84.668 0.02 76.054 8.614 11.33   6.59 
real-time RS chart chart add note Kyowa Kirin 14.523  9/08/24 0.17 13.571 7.02 14.300 -0.729 -5.10   -1.88 
real-time RS chart chart L add note Orion 37.171  12/08/24 -0.68 35.161 5.72 29.295 5.866 20.02   10.31 
real-time RS chart chart add note Chugai 29.972  9/08/24 2.60 27.651 8.39 30.548 -2.897 -9.48   6.05 
real-time RS chart chart add note IDEXX Labs 379.637  12/08/24 -0.60 376.845 0.74 418.987 -42.143 -10.06   -5.43 
real-time RS chart chart L add note Roche 243.183  12/08/24 0.25 218.935 11.08 198.474 20.460 10.31   0.51 
real-time RS chart chart add note Recordati 41.965  12/08/24 0.24 41.405 1.35 44.581 -3.176 -7.12   1.91 
real-time RS chart chart add note Bavarian Nordic 21.976  12/08/24 0.60 19.530 12.53 17.669 1.860 10.53   6.95 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 324.700 14.94 330.150 -5.450 -1.65   -1.14 
real-time RS chart chart L add note Sinopharm 2.046  12/08/24 1.10 2.102 -2.65 2.064 0.038 1.85   -1.36 
real-time RS chart chart add note Abbott Labs 85.273  12/08/24 -0.84 81.634 4.46 87.015 -5.381 -6.18   -3.09 
real-time RS chart chart add note Takeda 19.921  9/08/24 0.52 20.523 -2.93 22.794 -2.271 -9.96   -10.50 
real-time RS chart chart S add note Jiangsu Hengrui Med 4.739  12/08/24 2.85 4.157 14.01 5.065 -0.908 -17.93   -13.89 
real-time RS chart chart add note Sanofi 81.173  12/08/24 -0.60 77.932 4.16 76.860 1.072 1.40   -1.40 
real-time RS chart chart L add note Dermapharm 29.824  12/08/24 0.29 30.375 -1.82 28.566 1.809 6.33   -9.04 
real-time RS chart chart S add note Shionogi 30.721  9/08/24 0.56 30.510 0.69 40.793 -10.283 -25.21   -16.58 
real-time RS chart chart S add note SK Biopharmaceutical 56.515  12/08/24 7.04 45.132 25.22 56.494 -11.362 -20.11   -12.94 
real-time RS chart chart add note Zhangzhou Pientze 22.593  12/08/24 -0.60 22.401 0.86 25.366 -2.965 -11.69   -17.09 
real-time RS chart chart L add note Pfizer 22.505  12/08/24 -0.35 22.323 0.82 21.696 0.626 2.89   -6.74 
real-time RS chart chart add note BioNTech 63.772  12/08/24 -0.22 62.357 2.27 73.561 -11.204 -15.23   -21.14 
real-time RS chart chart S add note Gilead Sciences 57.737  12/08/24 -0.91 54.296 6.34 57.409 -3.113 -5.42   -8.03 
real-time RS chart chart L add note Eisai 27.269  9/08/24 1.07 32.704 -16.62 32.882 -0.179 -0.54   -17.23 
real-time RS chart chart L add note Astellas Pharma 7.982  9/08/24 -2.98 7.777 2.64 8.634 -0.858 -9.93   -18.15 
real-time RS chart chart L add note Boiron 26.133  12/08/24 0.82 25.454 2.67 29.149 -3.695 -12.68   -26.77 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 10.399  9/08/24 -1.62 10.873 -4.37 13.039 -2.166 -16.61   -20.01 
real-time RS chart chart S add note Bristol-Myers 37.226  12/08/24 0.73 32.669 13.95 41.328 -8.659 -20.95   -21.14 
real-time RS chart chart L add note Sumitomo Pharma 2.370  9/08/24 1.04 1.909 24.10 2.110 -0.200 -9.49   -18.99 
real-time RS chart chart add note WuXi AppTec 4.495  12/08/24 -0.29 4.199 7.04 5.366 -1.166 -21.74   -37.83 
real-time RS chart chart add note Valneva 2.608  12/08/24 -1.28 2.761 -5.53 3.085 -0.324 -10.50   -29.76 
real-time RS chart chart add note Euroapi 3.358  12/08/24 -3.04 2.159 55.58 2.264 -0.106 -4.67   -50.46 
real-time RS chart chart add note WuXi Biologics 1.193  12/08/24 3.70 1.169 2.08 1.418 -0.249 -17.58   -50.39 
 Pharmaceuticals - 56 out of 56 instruments rated - 1/07/24 / 25/03/24 - 27 did rise, Market-Ratio(14) in GBP = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Pharmaceuticals in Pound sterling * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   3/04/06 91  RT RS QC  Regeneron 100  1,083   9.230  9.188    -0.042 0  9,955 -2  
  3/04/06   1/05/06 28  RT RS QC  Cipla 100  21,251   0.468  0.336    -0.132 -28  7,149 -99  
  1/05/06  22/05/06 21  RT RS QC  Dr. Reddy's Labs 100  6,963   1.027  0.845    -0.182 -18  5,884 -97  
22/05/06 21/08/06 91    - cash -
  21/08/06  13/11/06 84  RT RS QC  Jiangsu Hengrui Med 100  55,648   0.106  0.118    0.012 12  6,566 61  
  13/11/06  22/01/07 70  RT RS QC  Divi's Laboratories 100  39,060   0.168  0.180    0.011 7  7,014 41  
  22/01/07  28/05/07 126  RT RS QC  Jiangsu Hengrui Med 100  29,145   0.241  0.304    0.064 26  8,869 97  
  28/05/07  18/06/07 21  RT RS QC  CSPC Pharmaceutical 100  92,748   0.096  0.090    -0.006 -6  8,330 -66  
  18/06/07  25/06/07 7  RT RS QC  Jiangsu Hengrui Med 100  22,364   0.372  0.349    -0.023 -6  7,813 -96  
  25/06/07  16/07/07 21  RT RS QC  Divi's Laboratories 100  21,184   0.369  0.408    0.039 11  8,639 474  
16/07/07 2/06/08 322    - cash -
  2/06/08   9/06/08 7  RT RS QC  CSPC Pharmaceutical 100  68,466   0.126  0.118    -0.008 -6  8,107 -96  
  9/06/08  30/06/08 21  RT RS QC  Sun Pharma 100  46,813   0.173  0.163    -0.010 -6  7,627 -65  
  30/06/08   4/08/08 35  RT RS QC  CSPC Pharmaceutical 100  58,397   0.131  0.112    -0.019 -15  6,514 -81  
  4/08/08   1/09/08 28  RT RS QC  Aspen Pharmacare 100  2,152   3.026  3.006    -0.020 -1  6,472 -8  
1/09/08 19/01/09 140    - cash -
  19/01/09  26/01/09 7  RT RS QC  AstraZeneca 100  234   27.600  29.470    1.870 7  6,909 2,952  
26/01/09 2/02/09 7    - cash -
  2/02/09  16/02/09 14  RT RS QC  Vertex 100  306   22.531  23.079    0.548 2  7,077 87  
16/02/09 1/06/09 105    - cash -
  1/06/09  15/06/09 14  RT RS QC  CSPC Pharmaceutical 100  37,797   0.187  0.164    -0.023 -12  6,195 -97  
  15/06/09  26/10/09 133  RT RS QC  Valneva 100  937   6.610  7.705    1.095 17  7,221 52  
  26/10/09   5/04/10 161  RT RS QC  Genomma Lab 100  13,488   0.535  1.140    0.605 113  15,379 455  
5/04/10 30/08/10 147    - cash -
  30/08/10   4/10/10 35  RT RS QC  Genomma Lab 100  12,488   1.231  1.243    0.012 1  15,526 10  
4/10/10 11/10/10 7    - cash -
  11/10/10   8/11/10 28  RT RS QC  Genomma Lab 100  11,821   1.313  1.314    0.001 0  15,539 1  
  8/11/10  17/01/11 70  RT RS QC  Zhangzhou Pientze 100  12,004   1.294  1.401    0.107 8  16,823 51  
  17/01/11  14/02/11 28  RT RS QC  Genomma Lab 100  9,836   1.710  1.556    -0.154 -9  15,306 -71  
14/02/11 21/02/11 7    - cash -
  21/02/11  14/03/11 21  RT RS QC  Regeneron 100  679   22.521  24.223    1.702 8  16,461 255  
14/03/11 4/04/11 21    - cash -
  4/04/11  18/04/11 14  RT RS QC  Regeneron 100  583   28.189  29.799    1.610 6  17,400 325  
18/04/11 25/04/11 7    - cash -
  25/04/11   1/08/11 98  RT RS QC  Regeneron 100  576   30.200  32.058    1.859 6  18,470 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/08/11 14/11/11 105    - cash -
  14/11/11  21/11/11 7  RT RS QC  Regeneron 100  549   33.597  34.804    1.207 4  19,133 530  
21/11/11 28/11/11 7    - cash -
  28/11/11  12/12/11 14  RT RS QC  Regeneron 100  515   37.129  33.849    -3.280 -9  17,444 -91  
  12/12/11  16/01/12 35  RT RS QC  Bristol-Myers 100  823   21.175  22.015    0.841 4  18,136 50  
  16/01/12   9/04/12 84  RT RS QC  Regeneron 100  356   50.919  76.307    25.389 50  27,174 480  
9/04/12 23/04/12 14    - cash -
  23/04/12  14/05/12 21  RT RS QC  Regeneron 100  346   78.371  81.892    3.521 4  28,393 115  
14/05/12 2/07/12 49    - cash -
  2/07/12  12/11/12 133  RT RS QC  Regeneron 100  369   76.890  91.144    14.254 19  33,652 59  
12/11/12 19/11/12 7    - cash -
  19/11/12  21/01/13 63  RT RS QC  Regeneron 100  333   101.021  110.312    9.291 9  36,747 66  
  21/01/13  18/03/13 56  RT RS QC  CSPC Pharmaceutical 100  303,155   0.121  0.136    0.015 12  41,314 115  
  18/03/13  27/05/13 70  RT RS QC  Sumitomo Pharma 100  369,536   0.112  0.098    -0.013 -12  36,351 -49  
  27/05/13   3/06/13 7  RT RS QC  Gilead Sciences 100  978   37.148  34.950    -2.198 -6  34,202 -96  
  3/06/13  24/06/13 21  RT RS QC  CSPC Pharmaceutical 100  185,302   0.185  0.156    -0.028 -15  28,952 -94  
24/06/13 1/07/13 7    - cash -
  1/07/13   8/07/13 7  RT RS QC  CSPC Pharmaceutical 100  165,262   0.175  0.169    -0.007 -4  27,865 -86  
  8/07/13  29/07/13 21  RT RS QC  Vertex 100  516   53.992  51.922    -2.070 -4  26,797 -49  
29/07/13 9/09/13 42    - cash -
  9/09/13   4/11/13 56  RT RS QC  Regeneron 100  151   176.362  176.399    0.037 0  26,803 0  
  4/11/13  25/11/13 21  RT RS QC  CSPC Pharmaceutical 100  132,450   0.202  0.199    -0.004 -2  26,307 -28  
  25/11/13  16/12/13 21  RT RS QC  Gilead Sciences 100  570   46.137  43.825    -2.313 -5  24,989 -59  
  16/12/13   7/04/14 112  RT RS QC  CSPC Pharmaceutical 100  114,602   0.218  0.254    0.036 17  29,147 65  
7/04/14 5/05/14 28    - cash -
  5/05/14   2/06/14 28  RT RS QC  Bavarian Nordic 100  2,167   13.444  13.327    -0.117 -1  28,893 -11  
2/06/14 16/06/14 14    - cash -
  16/06/14   4/08/14 49  RT RS QC  Bavarian Nordic 100  2,237   12.915  12.066    -0.850 -7  26,992 -40  
  4/08/14  25/08/14 21  RT RS QC  Chugai 100  412,424   0.065  0.063    -0.002 -3  26,176 -41  
  25/08/14  15/09/14 21  RT RS QC  Gilead Sciences 100  403   64.840  62.210    -2.630 -4  25,116 -51  
  15/09/14  13/10/14 28  RT RS QC  Cipla 100  39,592   0.634  0.588    -0.046 -7  23,277 -63  
  13/10/14   2/02/15 112  RT RS QC  Bavarian Nordic 100  1,550   15.016  19.914    4.898 33  30,869 151  
  2/02/15   9/02/15 7  RT RS QC  Shionogi 100  151,562   0.204  0.179    -0.025 -12  27,061 -100  
  9/02/15  23/02/15 14  RT RS QC  Aspen Pharmacare 100  1,099   24.617  23.466    -1.150 -5  25,797 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  23/02/15  15/06/15 112  RT RS QC  Bavarian Nordic 100  1,373   18.787  30.148    11.361 60  41,396 367  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Zhangzhou Pientze 100  8,561   4.835  4.132    -0.702 -15  35,382 -100  
29/06/15 13/07/15 14    - cash -
  13/07/15  27/07/15 14  RT RS QC  Bavarian Nordic 100  1,102   32.083  30.910    -1.172 -4  34,091 -62  
27/07/15 3/08/15 7    - cash -
  3/08/15  10/08/15 7  RT RS QC  Recordati 100  2,050   16.626  16.070    -0.556 -3  32,952 -83  
  10/08/15  24/08/15 14  RT RS QC  Zhangzhou Pientze 100  6,927   4.757  3.702    -1.054 -22  25,649 -100  
24/08/15 30/11/15 98    - cash -
  30/11/15  18/01/16 49  RT RS QC  Ono Pharmaceutical 100  122,212   0.210  0.214    0.004 2  26,195 17  
18/01/16 25/04/16 98    - cash -
  25/04/16   2/05/16 7  RT RS QC  Ono Pharmaceutical 100  82,982   0.316  0.311    -0.004 -1  25,838 -51  
2/05/16 9/05/16 7    - cash -
  9/05/16  20/06/16 42  RT RS QC  Ono Pharmaceutical 100  81,753   0.316  0.276    -0.040 -13  22,595 -69  
  20/06/16  17/10/16 119  RT RS QC  Genomma Lab 100  33,205   0.680  0.886    0.205 30  29,407 124  
17/10/16 6/02/17 112    - cash -
  6/02/17  17/04/17 70  RT RS QC  IDEXX Labs 100  258   113.870  123.544    9.674 8  31,903 53  
  17/04/17  31/07/17 105  RT RS QC  Ipsen 100  393   81.114  97.003    15.889 20  38,147 86  
  31/07/17   7/08/17 7  RT RS QC  Vertex 100  332   114.894  120.049    5.155 4  39,859 886  
7/08/17 18/09/17 42    - cash -
  18/09/17  25/09/17 7  RT RS QC  Vertex 100  351   113.481  110.705    -2.776 -2  38,884 -73  
25/09/17 16/10/17 21    - cash -
  16/10/17   6/11/17 21  RT RS QC  Vertex 100  333   116.746  113.187    -3.559 -3  37,699 -42  
  6/11/17  27/11/17 21  RT RS QC  Jiangsu Hengrui Med 100  5,651   6.671  5.625    -1.046 -16  31,787 -95  
  27/11/17  18/12/17 21  RT RS QC  CSPC Pharmaceutical 100  40,844   0.778  0.767    -0.011 -1  31,327 -22  
  18/12/17   1/01/18 14  RT RS QC  Divi's Laboratories 100  25,566   1.225  1.273    0.048 4  32,543 170  
1/01/18 8/01/18 7    - cash -
  8/01/18  29/01/18 21  RT RS QC  CSPC Pharmaceutical 100  37,328   0.872  0.795    -0.077 -9  29,668 -80  
  29/01/18   5/02/18 7  RT RS QC  AbbVie 100  341   86.953  78.261    -8.692 -10  26,704 -100  
5/02/18 19/02/18 14    - cash -
  19/02/18  26/02/18 7  RT RS QC  AbbVie 100  315   84.689  87.054    2.365 3  27,449 321  
26/02/18 12/03/18 14    - cash -
  12/03/18  19/03/18 7  RT RS QC  CSPC Pharmaceutical 100  29,453   0.932  0.956    0.024 3  28,159 279  
19/03/18 14/05/18 56    - cash -
  14/05/18   9/07/18 56  RT RS QC  Zhangzhou Pientze 100  2,374   11.857  12.996    1.139 10  30,863 82  
  9/07/18  30/07/18 21  RT RS QC  Eisai 100  42,319   0.729  0.662    -0.067 -9  28,025 -81  
  30/07/18   6/08/18 7  RT RS QC  WuXi Biologics 100  10,254   2.733  2.398    -0.335 -12  24,589 -100  
  6/08/18  13/08/18 7  RT RS QC  Eisai 100  36,007   0.683  0.670    -0.013 -2  24,132 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  13/08/18  20/08/18 7  RT RS QC  WuXi Biologics 100  9,180   2.629  2.148    -0.480 -18  19,722 -100  
  20/08/18  15/10/18 56  RT RS QC  Eisai 100  28,922   0.682  0.700    0.018 3  20,239 18  
15/10/18 4/03/19 140    - cash -
  4/03/19  11/03/19 7  RT RS QC  Divi's Laboratories 100  11,377   1.779  1.808    0.029 2  20,567 131  
11/03/19 18/03/19 7    - cash -
  18/03/19  13/05/19 56  RT RS QC  Divi's Laboratories 100  11,386   1.806  1.776    -0.030 -2  20,220 -10  
13/05/19 9/09/19 119    - cash -
  9/09/19   7/10/19 28  RT RS QC  Daiichi Sankyo 100  110,983   0.182  0.168    -0.015 -8  18,600 -66  
7/10/19 28/10/19 21    - cash -
  28/10/19   4/11/19 7  RT RS QC  Jiangsu Hengrui Med 100  1,855   10.026  10.169    0.143 1  18,865 109  
  4/11/19   2/12/19 28  RT RS QC  WuXi AppTec 100  1,761   10.709  9.652    -1.057 -10  17,004 -74  
  2/12/19   9/12/19 7  RT RS QC  CSL 100  112   150.791  144.338    -6.453 -4  16,281 -90  
  9/12/19   6/01/20 28  RT RS QC  WuXi AppTec 100  1,665   9.775  9.437    -0.338 -3  15,718 -37  
  6/01/20  20/01/20 14  RT RS QC  Chugai 100  67,255   0.234  0.234    0.000 0  15,718 0  
  20/01/20   3/02/20 14  RT RS QC  WuXi AppTec 100  1,471   10.680  10.083    -0.597 -6  14,840 -78  
  3/02/20  24/02/20 21  RT RS QC  Bavarian Nordic 100  542   27.335  20.379    -6.956 -25  11,070 -99  
  24/02/20   2/03/20 7  RT RS QC  WuXi AppTec 100  887   12.475  12.379    -0.096 -1  10,985 -33  
2/03/20 27/04/20 56    - cash -
  27/04/20   4/05/20 7  RT RS QC  Moderna 100  283   38.714  40.588    1.874 5  11,516 1,076  
4/05/20 11/05/20 7    - cash -
  11/05/20  25/05/20 14  RT RS QC  Moderna 100  212   54.178  47.304    -6.873 -13  10,058 -97  
25/05/20 1/06/20 7    - cash -
  1/06/20   7/09/20 98  RT RS QC  Moderna 100  201   49.864  41.237    -8.627 -17  8,324 -51  
7/09/20 14/09/20 7    - cash -
  14/09/20   5/10/20 21  RT RS QC  Moderna 100  168   49.463  55.417    5.954 12  9,325 621  
5/10/20 16/11/20 42    - cash -
  16/11/20  23/11/20 7  RT RS QC  Moderna 100  125   74.161  75.630    1.469 2  9,508 178  
23/11/20 14/12/20 21    - cash -
  14/12/20  21/12/20 7  RT RS QC  Moderna 100  81   116.287  103.478    -12.808 -11  8,471 -100  
21/12/20 11/01/21 21    - cash -
  11/01/21   8/03/21 56  RT RS QC  Moderna 100  97   86.681  89.170    2.489 3  8,712 20  
8/03/21 22/03/21 14    - cash -
  22/03/21  26/04/21 35  RT RS QC  Valneva 100  950   9.162  10.104    0.942 10  9,607 177  
  26/04/21   3/05/21 7  RT RS QC  BioNTech 100  76   125.687  150.129    24.442 19  11,465 > 999,999  
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  BioNTech 100  80   143.013  140.200    -2.813 -2  11,240 -65  
17/05/21 24/05/21 7    - cash -
  24/05/21  20/09/21 119  RT RS QC  BioNTech 100  81   137.606  248.343    110.737 80  20,209 512  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Moderna 100  67   298.104  239.337    -58.767 -20  16,272 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/10/21 1/11/21 28    - cash -
  1/11/21  22/11/21 21  RT RS QC  Valneva 100  918   17.710  15.997    -1.713 -10  14,699 -83  
22/11/21 2/05/22 161    - cash -
  2/05/22   9/05/22 7  RT RS QC  Ono Pharmaceutical 100  70,585   0.208  0.213    0.005 3  15,068 264  
9/05/22 23/05/22 14    - cash -
  23/05/22  30/05/22 7  RT RS QC  Ono Pharmaceutical 100  67,854   0.222  0.214    -0.008 -3  14,546 -84  
  30/05/22   6/06/22 7  RT RS QC  Daiichi Sankyo 100  67,795   0.215  0.206    -0.009 -4  13,944 -89  
6/06/22 1/08/22 56    - cash -
  1/08/22   8/08/22 7  RT RS QC  Bavarian Nordic 100  313   44.490  40.988    -3.502 -8  12,848 -99  
8/08/22 15/08/22 7    - cash -
  15/08/22  22/08/22 7  RT RS QC  Bavarian Nordic 100  333   38.555  39.823    1.269 3  13,270 441  
22/08/22 12/09/22 21    - cash -
  12/09/22  26/09/22 14  RT RS QC  Daiichi Sankyo 100  51,284   0.259  0.259    0.000 0  13,270 0  
26/09/22 28/11/22 63    - cash -
  28/11/22   9/01/23 42  RT RS QC  Eisai 100  22,983   0.577  0.507    -0.070 -12  11,652 -68  
  9/01/23  16/01/23 7  RT RS QC  Orion 100  243   47.864  44.629    -3.236 -7  10,866 -97  
  16/01/23  23/01/23 7  RT RS QC  Gilead Sciences 100  153   70.729  67.264    -3.464 -5  10,336 -93  
  23/01/23   6/02/23 14  RT RS QC  Moderna 100  64   159.161  141.705    -17.456 -11  9,219 -95  
6/02/23 5/06/23 119    - cash -
  5/06/23  19/06/23 14  RT RS QC  Sinopharm 100  3,403   2.709  2.464    -0.245 -9  8,386 -92  
  19/06/23   3/07/23 14  RT RS QC  Eisai 100  15,876   0.528  0.537    0.008 2  8,519 51  
3/07/23 16/10/23 105    - cash -
  16/10/23  23/10/23 7  RT RS QC  Eli Lilly 100  16   505.313  471.215    -34.098 -7  7,974 -97  
23/10/23 15/01/24 84    - cash -
  15/01/24  22/01/24 7  RT RS QC  Chugai 100  24,931   0.320  0.297    -0.022 -7  7,413 -98  
  22/01/24  29/01/24 7  RT RS QC  Rovi 100  134   55.028  52.129    -2.900 -5  7,025 -94  
  29/01/24   4/03/24 35  RT RS QC  Eli Lilly 100  13   508.328  623.860    115.532 23  8,527 746  
4/03/24 11/03/24 7    - cash -
  11/03/24   8/04/24 28  RT RS QC  Rovi 100  127   67.131  70.769    3.637 5  8,989 99  
8/04/24 13/05/24 35    - cash -
  13/05/24   3/06/24 21  RT RS QC  Rovi 100  123   72.650  75.556    2.906 4  9,346 98  
3/06/24 10/06/24 7    - cash -
  10/06/24  17/06/24 7  RT RS QC  Rovi 100  124   75.296  73.749    -1.547 -2  9,154 -66  
17/06/24 30/08/25 439    - cash -
accum 2/01/06 17/06/243927 days out of 7180 invested (55%) -8 9,154 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genomma Lablong 26/10/09  5/04/101610.541.140.60 112.98 
  30/08/10  4/10/10351.231.240.01 0.95 
  11/10/10  8/11/10281.311.310.00 0.08 
  17/01/11 14/02/11281.711.56-0.15 -9.02 
  20/06/16 17/10/161190.680.890.21 30.15154.82 
 Regeneron  2/01/06  3/04/06919.239.19-0.04 -0.45 
  21/02/11 14/03/112122.5224.221.70 7.56 
   4/04/11 18/04/111428.1929.801.61 5.71 
  25/04/11  1/08/119830.2032.061.86 6.16 
  14/11/11 21/11/11733.6034.801.21 3.59 
  28/11/11 12/12/111437.1333.85-3.28 -8.83 
  16/01/12  9/04/128450.9276.3125.39 49.86 
  23/04/12 14/05/122178.3781.893.52 4.49 
   2/07/12 12/11/1213376.8991.1414.25 18.54 
  19/11/12 21/01/1363101.02110.319.29 9.20 
   9/09/13  4/11/1356176.36176.400.04 0.02130.05 
 BioNTech 26/04/21  3/05/217125.69150.1324.44 19.45 
  10/05/21 17/05/217143.01140.20-2.81 -1.97 
  24/05/21 20/09/21119137.61248.34110.74 80.47111.33 
 Bavarian Nordic  5/05/14  2/06/142813.4413.33-0.12 -0.87 
  16/06/14  4/08/144912.9212.07-0.85 -6.58 
  13/10/14  2/02/1511215.0219.914.90 32.62 
  23/02/15 15/06/1511218.7930.1511.36 60.48 
  13/07/15 27/07/151432.0830.91-1.17 -3.65 
   3/02/20 24/02/202127.3320.38-6.96 -25.45 
   1/08/22  8/08/22744.4940.99-3.50 -7.87 
  15/08/22 22/08/22738.5539.821.27 3.2934.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Divi's Laboratories 13/11/06 22/01/07700.170.180.01 6.83 
  25/06/07 16/07/07210.370.410.04 10.58 
  18/12/17  1/01/18141.231.270.05 3.88 
   4/03/19 11/03/1971.781.810.03 1.62 
  18/03/19 13/05/19561.811.78-0.03 -1.6822.60 
 Ipsen 17/04/17 31/07/1710581.1197.0015.89 19.5919.59 
 Valneva 15/06/09 26/10/091336.617.711.10 16.57 
  22/03/21 26/04/21359.1610.100.94 10.28 
   1/11/21 22/11/212117.7116.00-1.71 -9.6716.12 
 Eli Lilly 16/10/23 23/10/237505.31471.22-34.10 -6.75 
  29/01/24  4/03/2435508.33623.86115.53 22.7314.45 
 Jiangsu Hengrui Med 21/08/06 13/11/06840.110.120.01 11.59 
  22/01/07 28/05/071260.240.300.06 26.45 
  18/06/07 25/06/0770.370.35-0.02 -6.21 
   6/11/17 27/11/17216.675.62-1.05 -15.68 
  28/10/19  4/11/19710.0310.170.14 1.4313.18 
 IDEXX Labs  6/02/17 17/04/1770113.87123.549.67 8.508.50 
 AstraZeneca 19/01/09 26/01/09727.6029.471.87 6.786.78 
 Bristol-Myers 12/12/11 16/01/123521.1722.020.84 3.973.97 
 Rovi 22/01/24 29/01/24755.0352.13-2.90 -5.27 
  11/03/24  8/04/242867.1370.773.64 5.42 
  13/05/24  3/06/242172.6575.562.91 4.00 
  10/06/24 17/06/24775.3073.75-1.55 -2.051.72 
 Vertex  2/02/09 16/02/091422.5323.080.55 2.43 
   8/07/13 29/07/132153.9951.92-2.07 -3.83 
  31/07/17  7/08/177114.89120.055.16 4.49 
  18/09/17 25/09/177113.48110.70-2.78 -2.45 
  16/10/17  6/11/1721116.75113.19-3.56 -3.05-2.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Recordati  3/08/15 10/08/15716.6316.07-0.56 -3.34-3.34 
 CSL  2/12/19  9/12/197150.79144.34-6.45 -4.28-4.28 
 Aspen Pharmacare  4/08/08  1/09/08283.033.01-0.02 -0.65 
   9/02/15 23/02/151424.6223.47-1.15 -4.67-5.29 
 Sun Pharma  9/06/08 30/06/08210.170.16-0.01 -5.93-5.93 
 Orion  9/01/23 16/01/23747.8644.63-3.24 -6.76-6.76 
 AbbVie 29/01/18  5/02/18786.9578.26-8.69 -10.00 
  19/02/18 26/02/18784.6987.052.37 2.79-7.48 
 Sinopharm  5/06/23 19/06/23142.712.46-0.24 -9.04-9.04 
 Chugai  4/08/14 25/08/14210.070.06-0.00 -3.02 
   6/01/20 20/01/20140.230.230.00 0.00 
  15/01/24 22/01/2470.320.30-0.02 -7.03-9.84 
 Daiichi Sankyo  9/09/19  7/10/19280.180.17-0.01 -8.02 
  30/05/22  6/06/2270.210.21-0.01 -4.14 
  12/09/22 26/09/22140.260.260.00 0.00-11.82 
 Sumitomo Pharma 18/03/13 27/05/13700.110.10-0.01 -12.01-12.01 
 Shionogi  2/02/15  9/02/1570.200.18-0.03 -12.34-12.34 
 Ono Pharmaceutical 30/11/15 18/01/16490.210.210.00 2.13 
  25/04/16  2/05/1670.320.31-0.00 -1.37 
   9/05/16 20/06/16420.320.28-0.04 -12.55 
   2/05/22  9/05/2270.210.210.01 2.51 
  23/05/22 30/05/2270.220.21-0.01 -3.47-12.83 
 Dr. Reddy's Labs  1/05/06 22/05/06211.030.85-0.18 -17.69-17.69 
 Eisai  9/07/18 30/07/18210.730.66-0.07 -9.20 
   6/08/18 13/08/1870.680.67-0.01 -1.86 
  20/08/18 15/10/18560.680.700.02 2.62 
  28/11/22  9/01/23420.580.51-0.07 -12.19 
  19/06/23  3/07/23140.530.540.01 1.59-18.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences 27/05/13  3/06/13737.1534.95-2.20 -5.92 
  25/11/13 16/12/132146.1443.82-2.31 -5.01 
  25/08/14 15/09/142164.8462.21-2.63 -4.06 
  16/01/23 23/01/23770.7367.26-3.46 -4.90-18.46 
 WuXi AppTec  4/11/19  2/12/192810.719.65-1.06 -9.87 
   9/12/19  6/01/20289.779.44-0.34 -3.46 
  20/01/20  3/02/201410.6810.08-0.60 -5.59 
  24/02/20  2/03/20712.4812.38-0.10 -0.77-18.48 
 Zhangzhou Pientze  8/11/10 17/01/11701.291.400.11 8.26 
  22/06/15 29/06/1574.834.13-0.70 -14.53 
  10/08/15 24/08/15144.763.70-1.05 -22.16 
  14/05/18  9/07/185611.8613.001.14 9.61-21.06 
 WuXi Biologics 30/07/18  6/08/1872.732.40-0.34 -12.26 
  13/08/18 20/08/1872.632.15-0.48 -18.28-28.30 
 Cipla  3/04/06  1/05/06280.470.34-0.13 -28.18 
  15/09/14 13/10/14280.630.59-0.05 -7.32-33.44 
 CSPC Pharmaceutical 28/05/07 18/06/07210.100.09-0.01 -6.08 
   2/06/08  9/06/0870.130.12-0.01 -6.16 
  30/06/08  4/08/08350.130.11-0.02 -14.59 
   1/06/09 15/06/09140.190.16-0.02 -12.46 
  21/01/13 18/03/13560.120.140.02 12.43 
   3/06/13 24/06/13210.180.16-0.03 -15.35 
   1/07/13  8/07/1370.180.17-0.01 -3.75 
   4/11/13 25/11/13210.200.20-0.00 -1.85 
  16/12/13  7/04/141120.220.250.04 16.64 
  27/11/17 18/12/17210.780.77-0.01 -1.45 
   8/01/18 29/01/18210.870.79-0.08 -8.83 
  12/03/18 19/03/1870.930.960.02 2.59-36.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Moderna 27/04/20  4/05/20738.7140.591.87 4.84 
  11/05/20 25/05/201454.1847.30-6.87 -12.69 
   1/06/20  7/09/209849.8641.24-8.63 -17.30 
  14/09/20  5/10/202149.4655.425.95 12.04 
  16/11/20 23/11/20774.1675.631.47 1.98 
  14/12/20 21/12/207116.29103.48-12.81 -11.01 
  11/01/21  8/03/215686.6889.172.49 2.87 
  27/09/21  4/10/217298.10239.34-58.77 -19.71 
  23/01/23  6/02/2314159.16141.71-17.46 -10.97-43.40 


Annotations
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
27/06/22Lundbecksplits into one A and four B shares (1:(1+4))
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis