RS Chart
Assessment - Pharmaceuticals - 3/25/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 832.741  20:00 -0.03 828.536 0.51 807.615 20.921 2.59  USD 0.64 
real-time RS chart chart L add note Rovi 80.900  16:35 0.31 80.400 0.62 56.950 23.450 41.18  EUR 61.04 
real-time RS chart chart L add note Eli Lilly 791.570  15:23 1.72 773.140 2.38 584.040 189.100 32.38  USD 48.40 
real-time RS chart chart L add note UCB 114.400  16:35 0.57 115.400 -0.87 76.600 38.800 50.65  EUR 41.01 
real-time RS chart chart L add note Sun Pharma 1,620.550  10:00 1.02 1,616.000 0.28 1,241.400 374.600 30.18  INR 40.85 
real-time RS chart chart add note Chugai 5,766.000  06:15 -2.72 5,850.000 -1.44 5,356.000 494.000 9.22  JPY 32.05 
real-time RS chart chart L add note Cipla 1,496.950  09:59 2.30 1,477.600 1.31 1,202.300 275.300 22.90  INR 29.85 
real-time RS chart chart add note Otsuka 6,271.000  06:15 -1.74 6,318.000 -0.74 5,695.000 623.000 10.94  JPY 19.83 
real-time RS chart chart L add note Shionogi 7,733.000  06:15 -0.48 7,812.000 -1.01 7,137.000 675.000 9.46  JPY 18.57 
real-time RS chart chart L add note AbbVie 181.445  15:20 0.61 178.530 1.63 151.240 27.290 18.04  USD 18.00 
real-time RS chart chart add note Regeneron 965.330  15:29 -0.10 961.090 0.44 848.420 112.670 13.28  USD 16.77 
real-time RS chart chart add note SK Biopharmaceutical 92,500.000  06:30 -2.32 95,700.000 -3.34 91,400.000 4,300.000 4.70  KRW 16.41 
real-time RS chart chart L add note Hansoh Pharma 15.480  08:08 14.720 5.16 14.120 0.600 4.25  HKD 16.14 
real-time RS chart chart L add note GSK 1,708.600  17:14 0.20 1,694.600 0.83 1,447.400 247.200 17.08  GBP 15.86 
real-time RS chart chart add note Dr. Reddy's Labs 6,157.900  09:59 1.88 6,215.000 -0.92 5,473.500 741.500 13.55  INR 15.27 
real-time RS chart chart L add note Aspen Pharmacare 10.500  07:05 -2.78 10.200 2.94 8.850 1.350 15.25  EUR 14.90 
real-time RS chart chart add note Recordati 51.240  16:35 -0.97 52.000 -1.46 46.650 5.350 11.47  EUR 14.76 
real-time RS chart chart add note Vertex 420.330  15:28 0.72 416.030 1.03 356.290 59.740 16.77  USD 14.39 
real-time RS chart chart L add note Merck (MSD) 131.950  20:00 0.15 125.310 5.30 104.370 20.940 20.06  USD 12.73 
real-time RS chart chart L add note Daiichi Sankyo 4,798.000  06:15 -2.91 4,822.000 -0.50 4,140.000 682.000 16.47  JPY 10.44 
real-time RS chart chart L add note Genomma Lab 15.780  Wed 1.61 15.460 2.07 13.200 2.260 17.12  MXN 9.90 
real-time RS chart chart L add note Alcon 74.740  16:30 -0.64 74.760 -0.03 63.760 11.000 17.25  CHF 8.80 
real-time RS chart chart add note IDEXX Labs 542.240  15:26 0.49 529.710 2.37 536.120 -6.410 -1.20  USD 6.93 
real-time RS chart chart L add note Moderna 107.670  15:28 -2.64 110.380 -2.46 82.000 28.380 34.61  USD 5.90 
real-time RS chart chart add note Abbott Labs 113.455  15:19 -0.02 110.010 3.13 106.220 3.790 3.57  USD 4.02 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Kyowa Kirin 2,715.000  06:15 -2.02 2,738.500 -0.86 2,453.000 285.500 11.64  JPY 3.97 
real-time RS chart chart add note Jiangsu Hengrui Med 46.210  07:00 0.65 46.160 0.11 46.530 -0.370 -0.80  CNY 3.80 
real-time RS chart chart add note CSL 287.920  05:10 0.55 283.690 1.49 267.750 15.940 5.95  AUD 3.07 
real-time RS chart chart L add note Merck (EMD) 163.600  16:35 2.12 159.600 2.51 141.150 18.450 13.07  EUR 2.43 
real-time RS chart chart add note Haleon 333.100  16:35 0.94 330.150 0.89 327.550 2.600 0.79  GBP 0.41 
real-time RS chart chart L add note Takeda 4,203.000  06:15 -2.12 4,365.000 -3.71 4,110.000 255.000 6.20  JPY -0.36 
real-time RS chart chart L add note Ipsen 110.300  16:35 1.01 109.500 0.73 102.500 7.000 6.83  EUR -0.37 
real-time RS chart chart add note Novartis 87.370  16:30 0.82 86.410 1.11 85.580 0.830 0.97  CHF -2.45 
real-time RS chart chart L add note CSPC Pharmaceutical 6.150  08:08 -1.91 6.340 -3.00 6.590 -0.250 -3.79  HKD -2.63 
real-time RS chart chart add note Divi's Laboratories 3,445.300  09:59 2.30 3,431.000 0.42 3,670.500 -239.500 -6.52  INR -3.19 
real-time RS chart chart L add note AstraZeneca 10,678.000  16:58 -0.60 10,394.000 2.73 10,096.000 298.000 2.95  GBP -3.61 
real-time RS chart chart S add note Sanofi 90.960  16:35 -0.87 89.650 1.46 87.800 1.850 2.11  EUR -4.96 
real-time RS chart chart add note Ono Pharmaceutical 2,477.000  06:15 -0.50 2,497.000 -0.80 2,606.000 -109.000 -4.18  JPY -6.07 
real-time RS chart chart S add note Lundbeck B 33.220  15:59 2.66 32.300 2.85 32.260 0.040 0.12  DKK -6.40 
real-time RS chart chart S add note Gilead Sciences 73.430  15:27 0.58 72.580 1.17 80.090 -7.510 -9.38  USD -6.80 
real-time RS chart chart add note Bavarian Nordic 154.950  15:59 -0.10 153.700 0.81 170.250 -16.550 -9.72  DKK -7.14 
real-time RS chart chart add note Sinopharm 20.050  08:08 -1.72 20.400 -1.72 19.160 1.240 6.47  HKD -7.44 
real-time RS chart chart L add note Bristol-Myers 53.940  15:20 1.30 52.250 3.23 51.090 1.160 2.27  USD -9.23 
real-time RS chart chart L add note Zhangzhou Pientze 230.600  07:00 -0.12 231.180 -0.25 246.700 -15.520 -6.29  CNY -10.98 
real-time RS chart chart add note Orion 34.570  16:29 0.26 34.170 1.17 37.500 -3.330 -8.88  EUR -11.39 
real-time RS chart chart add note BioNTech 93.200  15:30 0.25 93.000 0.22 100.490 -7.490 -7.45  USD -11.46 
real-time RS chart chart S add note Roche 229.700  16:30 1.30 225.500 1.86 254.300 -28.800 -11.33  CHF -11.78 
real-time RS chart chart add note Astellas Pharma 1,625.000  06:15 -1.96 1,653.500 -1.72 1,729.500 -76.000 -4.39  JPY -14.46 
real-time RS chart chart L add note Pfizer 27.865  15:24 0.31 27.430 1.59 28.640 -1.210 -4.22  USD -16.63 
real-time RS chart chart S add note Boiron 33.620  16:35 1.02 34.000 -1.12 39.660 -5.660 -14.27  EUR -19.09 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  16:35 -4.45 33.320 -2.04 42.700 -9.380 -21.97  EUR -19.58 
real-time RS chart chart S add note Eisai 6,231.000  06:15 -1.41 6,297.000 -1.05 7,569.000 -1,272.000 -16.81  JPY -20.78 
real-time RS chart chart add note Sumitomo Pharma 396.000  06:15 -1.74 404.000 -1.98 475.000 -71.000 -14.95  JPY -22.66 
real-time RS chart chart add note Valneva 3.637  16:35 1.28 3.598 1.08 5.036 -1.438 -28.55  EUR -29.07 
real-time RS chart chart S add note WuXi AppTec 47.030  07:00 0.97 48.900 -3.82 76.710 -27.810 -36.25  CNY -31.09 
real-time RS chart chart add note WuXi Biologics 14.300  08:08 3.92 14.020 2.00 28.600 -14.580 -50.98  HKD -58.86 
real-time RS chart chart S add note Euroapi 2.795  16:35 3.10 2.641 5.83 5.034 -2.393 -47.54  EUR -63.46 
 Pharmaceuticals - 56 out of 56 instruments rated - 3/25/24 / 12/18/23 - 35 did rise, Market-Ratio(14) = 62.50 % 
 
Technical Chart
Pharmaceuticals RS = 14 - B/S = 54/54
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Pharmaceuticals * L14 - 54 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   4/03/06 91  RT RS QC  Regeneron 100  628  USD 15.900  15.960    0.060 0  10,038 2  
  4/03/06   5/01/06 28  RT RS QC  Cipla 100  276  INR 36.245  27.555    -8.690 -24  7,639 -97  
  5/01/06   5/22/06 21  RT RS QC  Dr. Reddy's Labs 100  90  INR 84.098  72.060    -12.038 -14  6,556 -93  
5/22/06 8/21/06 91    - cash -
  8/21/06  11/13/06 84  RT RS QC  Jiangsu Hengrui Med 100  4,132  CNY 1.587  1.773    0.186 12  7,326 62  
  11/13/06   1/22/07 70  RT RS QC  Divi's Laboratories 100  510  INR 14.355  15.649    1.294 9  7,986 57  
  1/22/07   5/28/07 126  RT RS QC  Jiangsu Hengrui Med 100  2,162  CNY 3.693  4.619    0.926 25  9,987 91  
  5/28/07   6/18/07 21  RT RS QC  CSPC Pharmaceutical 100  6,728  HKD 1.484  1.385    -0.099 -7  9,321 -70  
  6/18/07   6/25/07 7  RT RS QC  Jiangsu Hengrui Med 100  1,660  CNY 5.612  5.325    -0.287 -5  8,845 -94  
  6/25/07   7/16/07 21  RT RS QC  Divi's Laboratories 100  294  INR 30.049  33.528    3.479 12  9,868 571  
7/16/07 6/02/08 322    - cash -
  6/02/08   6/09/08 7  RT RS QC  CSPC Pharmaceutical 100  5,052  HKD 1.953  1.818    -0.135 -7  9,184 -98  
  6/09/08   6/30/08 21  RT RS QC  Sun Pharma 100  630  INR 14.574  13.926    -0.648 -4  8,776 -55  
  6/30/08   8/04/08 35  RT RS QC  CSPC Pharmaceutical 100  4,320  HKD 2.031  1.719    -0.313 -15  7,426 -82  
  8/04/08   9/01/08 28  RT RS QC  Aspen Pharmacare 100  1,933  EUR 3.840  3.730    -0.110 -3  7,213 -32  
9/01/08 1/19/09 140    - cash -
  1/19/09   1/26/09 7  RT RS QC  AstraZeneca 100  261  GBP 27.600  29.470    1.870 7  7,701 2,952  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/16/09 14  RT RS QC  Vertex 100  235  USD 32.750  33.100    0.350 1  7,783 32  
2/16/09 6/01/09 105    - cash -
  6/01/09   6/15/09 14  RT RS QC  CSPC Pharmaceutical 100  3,328  HKD 2.339  2.089    -0.250 -11  6,951 -95  
  6/15/09  10/26/09 133  RT RS QC  Valneva 100  896  EUR 7.756  8.376    0.621 8  7,507 24  
  10/26/09   4/05/10 161  RT RS QC  Genomma Lab 100  656  MXN 11.430  21.340    9.910 87  14,008 312  
4/05/10 8/30/10 147    - cash -
  8/30/10  10/04/10 35  RT RS QC  Genomma Lab 100  563  MXN 24.880  24.630    -0.250 -1  13,867 -10  
10/04/10 10/11/10 7    - cash -
  10/11/10  11/08/10 28  RT RS QC  Genomma Lab 100  533  MXN 26.010  25.960    -0.050 0  13,841 -2  
  11/08/10   1/17/11 70  RT RS QC  Zhangzhou Pientze 100  992  CNY 13.944  14.651    0.707 5  14,542 29  
  1/17/11   2/14/11 28  RT RS QC  Genomma Lab 100  445  MXN 32.660  29.970    -2.690 -8  13,345 -67  
2/14/11 2/21/11 7    - cash -
  2/21/11   3/14/11 21  RT RS QC  Regeneron 100  364  USD 36.610  38.960    2.350 6  14,201 195  
3/14/11 4/04/11 21    - cash -
  4/04/11   4/18/11 14  RT RS QC  Regeneron 100  312  USD 45.430  48.650    3.220 7  15,205 496  
4/18/11 4/25/11 7    - cash -
  4/25/11   8/01/11 98  RT RS QC  Regeneron 100  304  USD 49.860  52.660    2.800 6  16,056 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Regeneron 100  297  USD 53.990  55.000    1.010 2  16,356 163  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Regeneron 100  285  USD 57.360  53.040    -4.320 -8  15,125 -87  
  12/12/11   1/16/12 35  RT RS QC  Bristol-Myers 100  455  USD 33.180  33.720    0.540 2  15,371 18  
  1/16/12   4/09/12 84  RT RS QC  Regeneron 100  197  USD 77.990  121.130    43.140 55  23,869 577  
4/09/12 4/23/12 14    - cash -
  4/23/12   5/14/12 21  RT RS QC  Regeneron 100  188  USD 126.300  131.610    5.310 4  24,868 105  
5/14/12 7/02/12 49    - cash -
  7/02/12  11/12/12 133  RT RS QC  Regeneron 100  205  USD 120.760  144.900    24.140 20  29,816 65  
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  185  USD 160.440  175.070    14.630 9  32,523 66  
  1/21/13   3/18/13 56  RT RS QC  CSPC Pharmaceutical 100  21,757  HKD 1.495  1.599    0.104 7  34,790 55  
  3/18/13   5/27/13 70  RT RS QC  Sumitomo Pharma 100  2,160  JPY 16.100  15.070    -1.030 -6  32,565 -29  
  5/27/13   6/03/13 7  RT RS QC  Gilead Sciences 100  579  USD 56.180  53.120    -3.060 -5  30,794 -95  
  6/03/13   6/24/13 21  RT RS QC  CSPC Pharmaceutical 100  14,144  HKD 2.177  1.880    -0.297 -14  26,594 -92  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/08/13 7  RT RS QC  CSPC Pharmaceutical 100  12,861  HKD 2.068  1.953    -0.115 -6  25,120 -95  
  7/08/13   7/29/13 21  RT RS QC  Vertex 100  312  USD 80.380  79.660    -0.720 -1  24,896 -14  
7/29/13 9/09/13 42    - cash -
  9/09/13  11/04/13 56  RT RS QC  Regeneron 100  89  USD 276.800  281.700    4.900 2  25,332 12  
  11/04/13  11/25/13 21  RT RS QC  CSPC Pharmaceutical 100  10,111  HKD 2.505  2.490    -0.016 -1  25,174 -10  
  11/25/13  12/16/13 21  RT RS QC  Gilead Sciences 100  337  USD 74.600  71.420    -3.180 -4  24,102 -53  
  12/16/13   4/07/14 112  RT RS QC  CSPC Pharmaceutical 100  8,747  HKD 2.755  3.276    0.521 19  28,658 76  
4/07/14 5/05/14 28    - cash -
  5/05/14   6/02/14 28  RT RS QC  Bavarian Nordic 100  234  DKK 122.000  122.500    0.500 0  28,775 5  
6/02/14 6/16/14 14    - cash -
  6/16/14   8/04/14 49  RT RS QC  Bavarian Nordic 100  238  DKK 120.500  113.000    -7.500 -6  26,990 -38  
  8/04/14   8/25/14 21  RT RS QC  Chugai 100  2,384  JPY 11.317  10.947    -0.370 -3  26,108 -44  
  8/25/14   9/15/14 21  RT RS QC  Gilead Sciences 100  242  USD 107.450  100.990    -6.460 -6  24,544 -66  
  9/15/14  10/13/14 28  RT RS QC  Cipla 100  389  INR 62.970  57.630    -5.340 -8  22,467 -68  
  10/13/14   2/02/15 112  RT RS QC  Bavarian Nordic 100  159  DKK 141.000  196.500    55.500 39  31,292 195  
  2/02/15   2/09/15 7  RT RS QC  Shionogi 100  868  JPY 36.010  32.210    -3.800 -11  27,993 -100  
  2/09/15   2/23/15 14  RT RS QC  Aspen Pharmacare 100  846  EUR 33.069  31.988    -1.081 -3  27,079 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/23/15   6/15/15 112  RT RS QC  Bavarian Nordic 100  141  DKK 191.000  311.000    120.000 63  43,999 390  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Zhangzhou Pientze 100  926  CNY 47.507  40.407    -7.100 -15  37,424 -100  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Bavarian Nordic 100  111  DKK 337.000  323.500    -13.500 -4  35,926 -66  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Recordati 100  1,518  EUR 23.660  22.740    -0.920 -4  34,529 -87  
  8/10/15   8/24/15 14  RT RS QC  Zhangzhou Pientze 100  749  CNY 46.067  37.407    -8.660 -19  28,043 -100  
8/24/15 11/30/15 98    - cash -
  11/30/15   1/18/16 49  RT RS QC  Ono Pharmaceutical 100  721  JPY 38.860  35.830    -3.030 -8  25,858 -45  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/02/16 7  RT RS QC  Ono Pharmaceutical 100  508  JPY 50.850  48.630    -2.220 -4  24,730 -90  
5/02/16 5/09/16 7    - cash -
  5/09/16   6/20/16 42  RT RS QC  Ono Pharmaceutical 100  501  JPY 49.330  42.160    -7.170 -15  21,138 -74  
  6/20/16  10/17/16 119  RT RS QC  Genomma Lab 100  1,134  MXN 18.640  20.350    1.710 9  23,077 31  
10/17/16 2/06/17 112    - cash -
  2/06/17   4/17/17 70  RT RS QC  IDEXX Labs 100  162  USD 142.010  155.280    13.270 9  25,227 59  
  4/17/17   7/31/17 105  RT RS QC  Ipsen 100  263  EUR 95.800  108.250    12.450 13  28,501 53  
  7/31/17   8/07/17 7  RT RS QC  Vertex 100  187  USD 151.820  156.470    4.650 3  29,371 382  
8/07/17 9/18/17 42    - cash -
  9/18/17   9/25/17 7  RT RS QC  Vertex 100  191  USD 153.200  149.070    -4.130 -3  28,582 -76  
9/25/17 10/16/17 21    - cash -
  10/16/17  11/06/17 21  RT RS QC  Vertex 100  184  USD 154.700  148.980    -5.720 -4  27,530 -48  
  11/06/17  11/27/17 21  RT RS QC  Jiangsu Hengrui Med 100  472  CNY 58.231  49.408    -8.823 -15  23,365 -94  
  11/27/17  12/18/17 21  RT RS QC  CSPC Pharmaceutical 100  2,890  HKD 8.083  8.021    -0.063 -1  23,185 -13  
  12/18/17   1/01/18 14  RT RS QC  Divi's Laboratories 100  220  INR 105.255  109.905    4.650 4  24,208 209  
1/01/18 1/08/18 7    - cash -
  1/08/18   1/29/18 21  RT RS QC  CSPC Pharmaceutical 100  2,617  HKD 9.250  8.740    -0.510 -6  22,872 -63  
  1/29/18   2/05/18 7  RT RS QC  AbbVie 100  186  USD 122.310  109.510    -12.800 -10  20,491 -100  
2/05/18 2/19/18 14    - cash -
  2/19/18   2/26/18 7  RT RS QC  AbbVie 100  172  USD 118.600  121.540    2.940 2  20,997 259  
2/26/18 3/12/18 14    - cash -
  3/12/18   3/19/18 7  RT RS QC  CSPC Pharmaceutical 100  2,067  HKD 10.156  10.521    0.365 4  21,750 529  
3/19/18 5/14/18 56    - cash -
  5/14/18   7/09/18 56  RT RS QC  Zhangzhou Pientze 100  213  CNY 101.870  113.890    12.020 12  24,310 107  
  7/09/18   7/30/18 21  RT RS QC  Eisai 100  226  JPY 107.100  96.560    -10.540 -10  21,928 -83  
  7/30/18   8/06/18 7  RT RS QC  WuXi Biologics 100  778  HKD 28.183  24.350    -3.833 -14  18,946 -100  
  8/06/18   8/13/18 7  RT RS QC  Eisai 100  192  JPY 98.440  94.740    -3.700 -4  18,236 -86  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/13/18   8/20/18 7  RT RS QC  WuXi Biologics 100  692  HKD 26.333  21.550    -4.783 -18  14,926 -100  
  8/20/18  10/15/18 56  RT RS QC  Eisai 100  155  JPY 96.080  103.000    6.920 7  15,998 57  
10/15/18 3/04/19 140    - cash -
  3/04/19   3/11/19 7  RT RS QC  Divi's Laboratories 100  96  INR 166.370  169.065    2.695 2  16,257 131  
3/11/19 3/18/19 7    - cash -
  3/18/19   5/13/19 56  RT RS QC  Divi's Laboratories 100  96  INR 168.935  162.515    -6.420 -4  15,641 -22  
5/13/19 9/09/19 119    - cash -
  9/09/19  10/07/19 28  RT RS QC  Daiichi Sankyo 100  648  JPY 24.100  22.087    -2.013 -8  14,336 -68  
10/07/19 10/28/19 21    - cash -
  10/28/19  11/04/19 7  RT RS QC  Jiangsu Hengrui Med 100  157  CNY 91.080  92.200    1.120 1  14,512 89  
  11/04/19  12/02/19 28  RT RS QC  WuXi AppTec 100  149  CNY 97.100  87.880    -9.220 -9  13,138 -73  
  12/02/19  12/09/19 7  RT RS QC  CSL 100  45  AUD 286.100  277.950    -8.150 -3  12,771 -78  
  12/09/19   1/06/20 28  RT RS QC  WuXi AppTec 100  141  CNY 90.500  86.600    -3.900 -4  12,221 -44  
  1/06/20   1/20/20 14  RT RS QC  Chugai 100  366  JPY 33.323  33.323    0.000 0  12,221 0  
  1/20/20   2/03/20 14  RT RS QC  WuXi AppTec 100  124  CNY 98.010  91.990    -6.020 -6  11,475 -81  
  2/03/20   2/24/20 21  RT RS QC  Bavarian Nordic 100  47  DKK 240.000  181.233    -58.767 -24  8,713 -99  
  2/24/20   3/02/20 7  RT RS QC  WuXi AppTec 100  76  CNY 113.250  110.090    -3.160 -3  8,473 -77  
3/02/20 4/27/20 56    - cash -
  4/27/20   5/04/20 7  RT RS QC  Moderna 100  176  USD 48.050  50.500    2.450 5  8,904 1,237  
5/04/20 5/11/20 7    - cash -
  5/11/20   5/25/20 14  RT RS QC  Moderna 100  133  USD 66.900  57.710    -9.190 -14  7,682 -98  
5/25/20 6/01/20 7    - cash -
  6/01/20   9/07/20 98  RT RS QC  Moderna 100  123  USD 62.180  54.340    -7.840 -13  6,717 -39  
9/07/20 9/14/20 7    - cash -
  9/14/20  10/05/20 21  RT RS QC  Moderna 100  105  USD 63.670  71.950    8.280 13  7,587 737  
10/05/20 11/16/20 42    - cash -
  11/16/20  11/23/20 7  RT RS QC  Moderna 100  77  USD 97.950  101.030    3.080 3  7,824 402  
11/23/20 12/14/20 21    - cash -
  12/14/20  12/21/20 7  RT RS QC  Moderna 100  50  USD 155.070  138.300    -16.770 -11  6,985 -100  
12/21/20 1/11/21 21    - cash -
  1/11/21   3/08/21 56  RT RS QC  Moderna 100  59  USD 117.260  123.470    6.210 5  7,352 40  
3/08/21 3/22/21 14    - cash -
  3/22/21   4/26/21 35  RT RS QC  Valneva 100  690  EUR 10.640  11.610    0.970 9  8,021 148  
  4/26/21   5/03/21 7  RT RS QC  BioNTech 100  45  USD 174.650  208.900    34.250 20  9,562 > 999,999  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  BioNTech 100  47  USD 202.350  198.300    -4.050 -2  9,372 -65  
5/17/21 5/24/21 7    - cash -
  5/24/21   9/20/21 119  RT RS QC  BioNTech 100  48  USD 194.890  339.010    144.120 74  16,290 446  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Moderna 100  39  USD 408.840  325.840    -83.000 -20  13,053 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
10/04/21 11/01/21 28    - cash -
  11/01/21  11/22/21 21  RT RS QC  Valneva 100  623  EUR 20.920  19.060    -1.860 -9  11,894 -80  
11/22/21 5/02/22 161    - cash -
  5/02/22   5/09/22 7  RT RS QC  Ono Pharmaceutical 100  351  JPY 33.820  34.350    0.530 2  12,080 125  
5/09/22 5/23/22 14    - cash -
  5/23/22   5/30/22 7  RT RS QC  Ono Pharmaceutical 100  338  JPY 35.670  34.610    -1.060 -3  11,722 -79  
  5/30/22   6/06/22 7  RT RS QC  Daiichi Sankyo 100  338  JPY 34.640  34.000    -0.640 -2  11,505 -62  
6/06/22 8/01/22 56    - cash -
  8/01/22   8/08/22 7  RT RS QC  Bavarian Nordic 100  29  DKK 395.800  361.200    -34.600 -9  10,502 -99  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/22/22 7  RT RS QC  Bavarian Nordic 100  30  DKK 340.500  351.000    10.500 3  10,817 387  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Daiichi Sankyo 100  251  JPY 43.090  39.950    -3.140 -7  10,029 -86  
9/26/22 11/28/22 63    - cash -
  11/28/22   1/09/23 42  RT RS QC  Eisai 100  104  JPY 95.840  81.470    -14.370 -15  8,534 -76  
  1/09/23   1/16/23 7  RT RS QC  Orion 100  157  EUR 54.300  50.320    -3.980 -7  7,909 -98  
  1/16/23   1/23/23 7  RT RS QC  Gilead Sciences 100  91  USD 86.270  83.230    -3.040 -4  7,633 -85  
  1/23/23   2/06/23 14  RT RS QC  Moderna 100  38  USD 196.940  170.270    -26.670 -14  6,619 -98  
2/06/23 6/05/23 119    - cash -
  6/05/23   6/19/23 14  RT RS QC  Sinopharm 100  250  HKD 26.400  24.600    -1.800 -7  6,169 -84  
  6/19/23   7/03/23 14  RT RS QC  Eisai 100  64  JPY 95.770  98.560    2.790 3  6,348 111  
7/03/23 10/16/23 105    - cash -
  10/16/23  10/23/23 7  RT RS QC  Eli Lilly 100  10  USD 616.640  576.650    -39.990 -6  5,948 -97  
10/23/23 1/15/24 84    - cash -
  1/15/24   1/22/24 7  RT RS QC  Chugai 100  100  JPY 59.350  55.980    -3.370 -6  5,611 -95  
  1/22/24   1/29/24 7  RT RS QC  Rovi 100  87  EUR 64.250  61.150    -3.100 -5  5,341 -92  
  1/29/24   3/04/24 35  RT RS QC  Eli Lilly 100  8  USD 645.000  792.280    147.280 23  6,520 754  
3/04/24 3/11/24 7    - cash -
  3/11/24   3/28/24 17  RT RS QC  Rovi 100  82  EUR 78.700  80.900    2.200 3  6,700 81  
accum 1/02/06 3/28/243888 days out of 6660 invested (58%) -33 6,700 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Regeneronlong  1/02/06  4/03/069115.9015.960.06 0.38 
   2/21/11  3/14/112136.6138.962.35 6.42 
   4/04/11  4/18/111445.4348.653.22 7.09 
   4/25/11  8/01/119849.8652.662.80 5.62 
  11/14/11 11/21/11753.9955.001.01 1.87 
  11/28/11 12/12/111457.3653.04-4.32 -7.53 
   1/16/12  4/09/128477.99121.1343.14 55.31 
   4/23/12  5/14/1221126.30131.615.31 4.20 
   7/02/12 11/12/12133120.76144.9024.14 19.99 
  11/19/12  1/21/1363160.44175.0714.63 9.12 
   9/09/13 11/04/1356276.80281.704.90 1.77145.43 
 BioNTech  4/26/21  5/03/217174.65208.9034.25 19.61 
   5/10/21  5/17/217202.35198.30-4.05 -2.00 
   5/24/21  9/20/21119194.89339.01144.12 73.95103.90 
 Genomma Lab 10/26/09  4/05/1016111.4321.349.91 86.70 
   8/30/10 10/04/103524.8824.63-0.25 -1.00 
  10/11/10 11/08/102826.0125.96-0.05 -0.19 
   1/17/11  2/14/112832.6629.97-2.69 -8.24 
   6/20/16 10/17/1611918.6420.351.71 9.1784.81 
 Bavarian Nordic  5/05/14  6/02/1428122.00122.500.50 0.41 
   6/16/14  8/04/1449120.50113.00-7.50 -6.22 
  10/13/14  2/02/15112141.00196.5055.50 39.36 
   2/23/15  6/15/15112191.00311.00120.00 62.83 
   7/13/15  7/27/1514337.00323.50-13.50 -4.01 
   2/03/20  2/24/2021240.00181.23-58.77 -24.49 
   8/01/22  8/08/227395.80361.20-34.60 -8.74 
   8/15/22  8/22/227340.50351.0010.50 3.0845.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Divi's Laboratories 11/13/06  1/22/077014.3515.651.29 9.01 
   6/25/07  7/16/072130.0533.533.48 11.58 
  12/18/17  1/01/1814105.26109.914.65 4.42 
   3/04/19  3/11/197166.37169.072.70 1.62 
   3/18/19  5/13/1956168.94162.52-6.42 -3.8024.16 
 Eli Lilly 10/16/23 10/23/237616.64576.65-39.99 -6.49 
   1/29/24  3/04/2435645.00792.28147.28 22.8314.87 
 Jiangsu Hengrui Med  8/21/06 11/13/06841.591.770.19 11.75 
   1/22/07  5/28/071263.694.620.93 25.07 
   6/18/07  6/25/0775.615.33-0.29 -5.11 
  11/06/17 11/27/172158.2349.41-8.82 -15.15 
  10/28/19 11/04/19791.0892.201.12 1.2313.90 
 Ipsen  4/17/17  7/31/1710595.80108.2512.45 13.0013.00 
 IDEXX Labs  2/06/17  4/17/1770142.01155.2813.27 9.349.34 
 Valneva  6/15/09 10/26/091337.768.380.62 8.00 
   3/22/21  4/26/213510.6411.610.97 9.12 
  11/01/21 11/22/212120.9219.06-1.86 -8.897.37 
 AstraZeneca  1/19/09  1/26/09727.6029.471.87 6.786.78 
 Bristol-Myers 12/12/11  1/16/123533.1833.720.54 1.631.63 
 Rovi  1/22/24  1/29/24764.2561.15-3.10 -4.82 
   3/11/24  3/28/241778.7080.902.20 2.80-2.16 
 CSL 12/02/19 12/09/197286.10277.95-8.15 -2.85-2.85 
 Vertex  2/02/09  2/16/091432.7533.100.35 1.07 
   7/08/13  7/29/132180.3879.66-0.72 -0.90 
   7/31/17  8/07/177151.82156.474.65 3.06 
   9/18/17  9/25/177153.20149.07-4.13 -2.70 
  10/16/17 11/06/1721154.70148.98-5.72 -3.70-3.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Recordati  8/03/15  8/10/15723.6622.74-0.92 -3.89-3.89 
 Sun Pharma  6/09/08  6/30/082114.5713.93-0.65 -4.45-4.45 
 Aspen Pharmacare  8/04/08  9/01/08283.843.73-0.11 -2.86 
   2/09/15  2/23/151433.0731.99-1.08 -3.27-6.04 
 Sumitomo Pharma  3/18/13  5/27/137016.1015.07-1.03 -6.40-6.40 
 Sinopharm  6/05/23  6/19/231426.4024.60-1.80 -6.82-6.82 
 Orion  1/09/23  1/16/23754.3050.32-3.98 -7.33-7.33 
 AbbVie  1/29/18  2/05/187122.31109.51-12.80 -10.47 
   2/19/18  2/26/187118.60121.542.94 2.48-8.25 
 Chugai  8/04/14  8/25/142111.3210.95-0.37 -3.27 
   1/06/20  1/20/201433.3233.320.00 0.00 
   1/15/24  1/22/24759.3555.98-3.37 -5.68-8.76 
 Shionogi  2/02/15  2/09/15736.0132.21-3.80 -10.55-10.55 
 Dr. Reddy's Labs  5/01/06  5/22/062184.1072.06-12.04 -14.31-14.31 
 Daiichi Sankyo  9/09/19 10/07/192824.1022.09-2.01 -8.35 
   5/30/22  6/06/22734.6434.00-0.64 -1.85 
   9/12/22  9/26/221443.0939.95-3.14 -7.29-16.60 
 Gilead Sciences  5/27/13  6/03/13756.1853.12-3.06 -5.45 
  11/25/13 12/16/132174.6071.42-3.18 -4.26 
   8/25/14  9/15/1421107.45100.99-6.46 -6.01 
   1/16/23  1/23/23786.2783.23-3.04 -3.52-17.92 
 Eisai  7/09/18  7/30/1821107.1096.56-10.54 -9.84 
   8/06/18  8/13/18798.4494.74-3.70 -3.76 
   8/20/18 10/15/185696.08103.006.92 7.20 
  11/28/22  1/09/234295.8481.47-14.37 -14.99 
   6/19/23  7/03/231495.7798.562.79 2.91-18.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Zhangzhou Pientze 11/08/10  1/17/117013.9414.650.71 5.07 
   6/22/15  6/29/15747.5140.41-7.10 -14.95 
   8/10/15  8/24/151446.0737.41-8.66 -18.80 
   5/14/18  7/09/1856101.87113.8912.02 11.80-18.87 
 WuXi AppTec 11/04/19 12/02/192897.1087.88-9.22 -9.50 
  12/09/19  1/06/202890.5086.60-3.90 -4.31 
   1/20/20  2/03/201498.0191.99-6.02 -6.14 
   2/24/20  3/02/207113.25110.09-3.16 -2.79-20.98 
 Ono Pharmaceutical 11/30/15  1/18/164938.8635.83-3.03 -7.80 
   4/25/16  5/02/16750.8548.63-2.22 -4.37 
   5/09/16  6/20/164249.3342.16-7.17 -14.53 
   5/02/22  5/09/22733.8234.350.53 1.57 
   5/23/22  5/30/22735.6734.61-1.06 -2.97-25.73 
 WuXi Biologics  7/30/18  8/06/18728.1824.35-3.83 -13.60 
   8/13/18  8/20/18726.3321.55-4.78 -18.16-29.30 
 Cipla  4/03/06  5/01/062836.2527.56-8.69 -23.98 
   9/15/14 10/13/142862.9757.63-5.34 -8.48-30.42 
 CSPC Pharmaceutical  5/28/07  6/18/07211.481.39-0.10 -6.67 
   6/02/08  6/09/0871.951.82-0.14 -6.93 
   6/30/08  8/04/08352.031.72-0.31 -15.38 
   6/01/09  6/15/09142.342.09-0.25 -10.69 
   1/21/13  3/18/13561.491.600.10 6.97 
   6/03/13  6/24/13212.181.88-0.30 -13.64 
   7/01/13  7/08/1372.071.95-0.11 -5.54 
  11/04/13 11/25/13212.512.49-0.02 -0.62 
  12/16/13  4/07/141122.763.280.52 18.90 
  11/27/17 12/18/17218.088.02-0.06 -0.77 
   1/08/18  1/29/18219.258.74-0.51 -5.52 
   3/12/18  3/19/18710.1610.520.36 3.59-34.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Moderna  4/27/20  5/04/20748.0550.502.45 5.10 
   5/11/20  5/25/201466.9057.71-9.19 -13.74 
   6/01/20  9/07/209862.1854.34-7.84 -12.61 
   9/14/20 10/05/202163.6771.958.28 13.00 
  11/16/20 11/23/20797.95101.033.08 3.14 
  12/14/20 12/21/207155.07138.30-16.77 -10.81 
   1/11/21  3/08/2156117.26123.476.21 5.30 
   9/27/21 10/04/217408.84325.84-83.00 -20.30 
   1/23/23  2/06/2314196.94170.27-26.67 -13.54-40.24 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis