Sonntag, 14. September 2025, 17:44UTC
 
RS Chart
Auswertung - FTSE 100 Index in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 9.378,982  12.08.24 0,52 9.329,302 0,53 8.250,734 1.078,567 13,07   8,73 
real-time RS chart chart L add note 3i Group 3.447,614  12.08.24 0,23 3.411,058 1,07 2.583,009 828,049 32,06   33,73 
real-time RS chart chart L add note Abrdn 174,722  12.08.24 2,51 170,553 2,44 190,605 -20,052 -10,52   -7,54 
real-time RS chart chart add note Admiral Group 3.082,061  12.08.24 0,86 2.940,410 4,82 2.863,608 76,802 2,68   4,92 
real-time RS chart chart L add note Airtel Africa 125,659  12.08.24 -0,63 135,026 -6,94 138,913 -3,887 -2,80   7,20 
real-time RS chart chart L add note Anglo American 2.550,297  12.08.24 0,29 2.778,767 -8,22 2.102,469 676,298 32,17   18,66 
real-time RS chart chart add note Antofagasta 2.147,048  12.08.24 1,79 2.413,786 -11,05 1.791,889 621,897 34,71   31,14 
real-time RS chart chart add note Ashtead 5.885,389  12.08.24 -0,43 5.960,784 -1,26 5.827,507 133,277 2,29   0,90 
real-time RS chart chart add note Ass Brit Foods 2.781,623  12.08.24 -0,90 2.851,307 -2,44 2.525,395 325,911 12,91   13,92 
real-time RS chart chart L add note AstraZeneca 14.599,238  12.08.24 0,63 14.055,479 3,87 11.309,333 2.746,147 24,28   17,00 
real-time RS chart chart L add note Auto Trader 911,367  12.08.24 0,81 910,225 0,13 769,675 140,550 18,26   19,75 
real-time RS chart chart add note Aviva 553,126  12.08.24 0,35 543,759 1,72 463,789 79,969 17,24   14,32 
real-time RS chart chart S add note B&M 507,889  12.08.24 -2,22 504,919 0,59 597,688 -92,769 -15,52   -16,97 
real-time RS chart chart add note BAE Systems 1.489,054  12.08.24 2,04 1.453,070 2,48 1.184,813 268,257 22,64   15,69 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 164,071 79,478 48,44   36,57 
real-time RS chart chart L add note Barratt Developments 599,277  12.08.24 0,15 545,815 9,79 600,248 -54,433 -9,07   3,90 
real-time RS chart chart add note Beazley 836,201  12.08.24 1,24 784,224 6,63 556,931 227,292 40,81   21,39 
real-time RS chart chart add note Berkeley 5.791,717  12.08.24 1,00 5.277,659 9,74 5.001,712 275,947 5,52   5,56 
real-time RS chart chart add note BP 502,177  12.08.24 1,35 546,615 -8,13 497,344 49,271 9,91   0,72 
real-time RS chart chart L add note BAT 3.199,724  12.08.24 2.799,901 14,28 2.449,111 350,790 14,32   2,34 
real-time RS chart chart L add note British Land 451,228  12.08.24 -0,40 466,307 -3,23 426,341 39,967 9,37   18,12 
real-time RS chart chart L add note BT Group 161,643  12.08.24 8,43 161,414 0,14 131,871 29,543 22,40   23,97 
real-time RS chart chart S add note Bunzl 3.657,806  12.08.24 0,50 3.417,912 7,02 3.403,469 14,443 0,42   2,35 
real-time RS chart chart S add note Burberry Group 766,517  12.08.24 -2,02 985,391 -22,21 1.510,756 -525,365 -34,77   -39,89 
real-time RS chart chart add note Centrica 145,421  12.08.24 3,29 156,216 -6,91 150,062 6,154 4,10   0,23 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.093,485  12.08.24 0,89 3.075,207 0,59 2.459,246 615,961 25,05   17,30 
real-time RS chart chart add note Compass Group 2.689,093  12.08.24 0,90 2.482,327 8,33 2.289,606 192,721 8,42   4,72 
real-time RS chart chart add note ConvaTec 264,568  12.08.24 -0,17 270,052 -2,03 260,541 9,510 3,65   3,22 
real-time RS chart chart add note CRH (L) 7.329,320  12.08.24 -1,35 6.591,362 11,20 5.772,027 819,335 14,19   12,70 
real-time RS chart chart S add note Croda 4.374,060  12.08.24 -0,05 4.454,024 -1,80 5.387,937 -933,913 -17,33   -17,44 
real-time RS chart chart add note DCC 5.865,969  12.08.24 -0,29 6.368,604 -7,89 6.164,653 203,950 3,31   12,09 
real-time RS chart chart S add note Diageo 2.800,472  12.08.24 1,03 2.833,029 -1,15 3.047,118 -214,089 -7,03   -14,24 
real-time RS chart chart add note DS Smith 507,204  12.08.24 1,19 478,873 5,92 327,864 151,009 46,06   38,14 
real-time RS chart chart add note Endeavour Mining 1.790,063  12.08.24 1,89 1.967,127 -9,00 1.874,575 92,552 4,94   8,77 
real-time RS chart chart S add note Entain 663,020  12.08.24 3,98 719,224 -7,81 1.060,730 -341,506 -32,20   -30,21 
real-time RS chart chart L add note Experian 4.025,643  12.08.24 1,18 4.167,294 -3,40 3.416,272 751,022 21,98   21,61 
real-time RS chart chart add note F&C Investment Trust 1.172,052  12.08.24 1.146,920 2,19 1.026,375 120,545 11,74   10,73 
real-time RS chart chart S add note Flutter 16.775,416  12.08.24 -1,28 16.735,434 0,24 14.872,839 1.862,594 12,52   2,50 
real-time RS chart chart L add note Frasers 957,861  12.08.24 -0,42 1.000,128 -4,23 971,429 28,699 2,95   9,99 
real-time RS chart chart add note Fresnillo 616,869  12.08.24 0,93 642,572 -4,00 634,176 8,396 1,32   5,02 
real-time RS chart chart add note Glencore 468,649  12.08.24 1,27 527,423 -11,14 503,692 23,731 4,71   6,61 
real-time RS chart chart add note GSK 1.795,775  12.08.24 0,42 1.743,227 3,01 1.547,245 195,982 12,67   2,75 
real-time RS chart chart add note Haleon 426,325  12.08.24 -1,01 370,921 14,94 343,174 27,747 8,09   1,63 
real-time RS chart chart L add note Halma 2.886,719  12.08.24 0,04 3.091,200 -6,61 2.436,841 654,359 26,85   28,01 
real-time RS chart chart L add note Hargreaves Lansdown 1.258,870  12.08.24 1.287,429 -2,22 783,118 504,311 64,40   47,96 
real-time RS chart chart add note Hiscox 1.358,255  12.08.24 1,89 1.295,425 4,85 1.124,532 170,894 15,20   8,29 
real-time RS chart chart L add note HSBC 735,559  12.08.24 0,22 789,250 -6,80 678,026 111,223 16,40   12,58 
real-time RS chart chart L add note Imperial Brands 2.437,776  12.08.24 0,38 2.316,687 5,23 1.927,388 389,299 20,20   14,94 
real-time RS chart chart add note Informa 922,791  12.08.24 1,03 965,515 -4,42 833,476 132,038 15,84   12,41 
real-time RS chart chart add note InterContinental Hot 8.256,909  12.08.24 -0,61 9.355,850 -11,75 7.564,450 1.791,400 23,68   24,53 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 190,144  12.08.24 -0,06 187,231 1,56 165,372 21,859 13,22   6,22 
real-time RS chart chart add note Intertek 5.346,200  12.08.24 0,60 5.407,887 -1,14 4.530,135 877,752 19,38   11,17 
real-time RS chart chart add note J Sainsbury 307,978  12.08.24 0,67 294,498 4,58 322,849 -28,352 -8,78   -2,10 
real-time RS chart chart L add note JD Sports Fashion 137,482  12.08.24 -4,07 136,340 0,84 177,055 -40,716 -23,00   -7,26 
real-time RS chart chart add note Johnson Matthey 1.801,487  12.08.24 0,06 1.799,202 0,13 1.811,094 -11,892 -0,66   -3,00 
real-time RS chart chart add note Kingfisher 310,034  12.08.24 0,18 287,187 7,96 259,581 27,606 10,63   10,87 
real-time RS chart chart add note Land Securities 703,117  12.08.24 -0,73 719,681 -2,30 751,964 -32,283 -4,29   2,79 
real-time RS chart chart S add note Legal & General 257,714  12.08.24 0,53 261,484 -1,44 267,903 -6,419 -2,40   -0,28 
real-time RS chart chart L add note Lloyds Bank 64,886  12.08.24 -0,28 63,538 2,12 50,903 12,635 24,82   24,19 
real-time RS chart chart L add note LSE Group 11.352,678  12.08.24 1,12 10.628,428 6,81 9.894,599 733,829 7,42   8,61 
real-time RS chart chart S add note M&G 232,925  12.08.24 1,09 233,611 -0,29 237,283 -3,672 -1,55   1,36 
real-time RS chart chart add note Melrose 555,982  12.08.24 0,19 632,405 -12,08 605,369 27,036 4,47   2,52 
real-time RS chart chart add note Mondi 1.625,565  12.08.24 -0,42 1.743,798 -6,78 1.640,387 103,411 6,30   12,50 
real-time RS chart chart S add note National Grid 1.117,676  12.08.24 -0,04 1.011,437 10,50 1.128,799 -117,362 -10,40   -10,43 
real-time RS chart chart L add note NatWest 382,230  12.08.24 0,48 359,840 6,22 234,082 125,759 53,72   35,80 
real-time RS chart chart add note Next 10.900,308  12.08.24 0,23 10.418,236 4,63 8.661,242 1.756,994 20,29   18,38 
real-time RS chart chart add note Ocado 430,323  12.08.24 0,72 329,111 30,75 809,151 -480,040 -59,33   -43,62 
real-time RS chart chart add note Pearson 1.181,762  12.08.24 -0,72 1.123,616 5,17 1.028,723 94,893 9,22   8,25 
real-time RS chart chart add note Pershing Square 4.037,066  12.08.24 -0,79 4.775,025 -15,45 3.823,835 951,190 24,88   25,99 
real-time RS chart chart L add note Persimmon 1.802,058  12.08.24 0,03 1.567,305 14,98 1.481,949 85,355 5,76   14,67 
real-time RS chart chart add note Phoenix 614,585  12.08.24 0,47 608,302 1,03 571,015 37,287 6,53   7,81 
real-time RS chart chart add note Prudential 725,849  12.08.24 0,41 815,867 -11,03 946,570 -130,703 -13,81   -14,42 
real-time RS chart chart add note Reckitt Benckiser 4.775,025  12.08.24 4.899,541 -2,54 5.782,696 -883,156 -15,27   -16,64 
real-time RS chart chart add note RELX 4.033,639  12.08.24 0,57 4.086,187 -1,29 3.318,116 768,072 23,15   21,22 
real-time RS chart chart L add note Rentokil Initial 535,762  12.08.24 1,01 525,938 1,87 470,298 55,641 11,83   -1,11 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Rightmove 613,671  12.08.24 0,04 607,730 0,98 614,118 -6,388 -1,04   -0,02 
real-time RS chart chart add note Rio Tinto 5.645,496  12.08.24 0,56 5.979,062 -5,58 6.232,936 -253,874 -4,07   2,35 
real-time RS chart chart add note Rolls-Royce 555,982  12.08.24 0,35 517,256 7,49 319,755 197,501 61,77   75,56 
real-time RS chart chart S add note RS Group 861,332  12.08.24 -0,40 784,795 9,75 874,446 -89,651 -10,25   -5,75 
real-time RS chart chart S add note Sage Group 1.148,633  12.08.24 1,03 1.226,313 -6,33 1.250,962 -24,648 -1,97   2,95 
real-time RS chart chart L add note Schroders 385,201  12.08.24 -0,12 415,130 -7,21 458,668 -43,538 -9,49   -7,12 
real-time RS chart chart add note Scottish Mortgage 941,982  12.08.24 -0,17 1.012,579 -6,97 862,070 150,510 17,46   21,19 
real-time RS chart chart L add note Segro 1.010,523  12.08.24 -0,96 1.017,834 -0,72 945,716 72,118 7,63   13,15 
real-time RS chart chart S add note Severn Trent 2.871,869  12.08.24 -0,63 2.734,787 5,01 2.751,582 -16,795 -0,61   -2,40 
real-time RS chart chart add note Shell 3.197,439  12.08.24 0,83 3.264,266 -2,05 2.743,580 520,686 18,98   13,84 
real-time RS chart chart add note Smith and Nephew 1.320,557  12.08.24 -0,86 1.114,477 18,49 1.150,671 -36,194 -3,15   -4,74 
real-time RS chart chart L add note Smiths Group 1.991,117  12.08.24 0,52 1.945,423 2,35 1.881,510 63,913 3,40   5,60 
real-time RS chart chart add note Smurfit Kappa 3.493,308  12.08.24 0,07 4.046,205 -13,66 3.328,785 717,420 21,55   16,92 
real-time RS chart chart S add note Spirax-Sarco 8.813,233  12.08.24 0,72 9.652,861 -8,70 11.207,975 -1.555,114 -13,88   -10,08 
real-time RS chart chart L add note SSE 2.145,334  12.08.24 0,86 2.055,088 4,39 1.980,200 74,888 3,78   8,70 
real-time RS chart chart L add note St. James´s Place 789,364  12.08.24 -1,22 627,150 25,87 729,345 -102,195 -14,01   -11,34 
real-time RS chart chart add note Standard Chartered 824,777  12.08.24 0,92 836,429 -1,39 711,208 125,221 17,61   9,84 
real-time RS chart chart L add note Taylor Wimpey 180,491  12.08.24 0,54 164,270 9,87 156,890 7,380 4,70   15,62 
real-time RS chart chart L add note Tesco 380,974  12.08.24 0,91 351,044 8,53 309,940 41,105 13,26   12,54 
real-time RS chart chart L add note Unilever Plc 5.385,040  12.08.24 -0,34 4.963,513 8,49 4.054,289 909,223 22,43   11,71 
real-time RS chart chart S add note Unite 1.066,955  12.08.24 -1,11 1.016,121 5,00 1.113,863 -97,742 -8,78   -3,83 
real-time RS chart chart S add note United Utilities 1.129,556  12.08.24 -0,12 1.127,271 0,20 1.130,400 -3,128 -0,28   -0,92 
real-time RS chart chart L add note Vodafone 85,037  12.08.24 0,87 80,239 5,98 73,148 7,091 9,69   0,49 
real-time RS chart chart add note Weir Group 2.175,035  12.08.24 0,79 2.268,708 -4,13 2.012,741 255,967 12,72   8,07 
real-time RS chart chart S add note Whitbread 3.214,574  12.08.24 -1,44 3.376,788 -4,80 3.900,653 -523,865 -13,43   -9,15 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note WPP Group 788,450  12.08.24 1,68 821,578 -4,03 803,389 18,189 2,26   -3,18 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 70 davon sind besser, Markt-Kennzahl(26) in CHF = 70,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen FTSE 100 Index in Schweizer Franken * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow