Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A17 - 70/15 (1)
L9 - 88/85 (1)
S18 - 16/77 (1)
Mixed Cut
Mixed Straddles
L15 - 62 ex 6 (1)
S47 - 42 ex 20 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - BSE Sensex 30 in Renminbi yuán - 7/01/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
BSE Sensex
6,953.882
8/12/24
-0.07
6,938.804
0.22
6,163.357
775.447
12.58
14.75
L
Mahindra & Mahindra
237.269
8/12/24
-1.15
251.081
-5.50
147.548
103.533
70.17
66.66
L
Power Grid
29.785
8/12/24
-1.40
28.776
3.50
20.237
8.539
42.19
42.68
L
Bharti Airtel
127.346
8/12/24
-0.38
126.944
0.32
88.065
38.879
44.15
40.33
NTPC
34.997
8/12/24
-2.39
32.282
8.41
26.547
5.735
21.60
35.55
L
Tata Steel
13.276
8/12/24
0.16
15.197
-12.64
11.910
3.287
27.60
28.60
Tata Motors
93.955
8/12/24
0.75
87.486
7.39
66.543
20.942
31.47
33.37
L
State Bank of India
70.945
8/12/24
-1.42
73.508
-3.49
54.778
18.730
34.19
29.59
L
UltraTech Cement
986.810
8/12/24
0.02
1,039.360
-5.06
896.089
143.271
15.99
30.27
Maruti Suzuki
1,071.533
8/12/24
0.40
1,057.171
1.36
878.966
178.205
20.27
12.52
Sun Pharma
151.377
8/12/24
-0.08
132.715
14.06
107.453
25.262
23.51
18.87
Larsen & Toubro
311.855
8/12/24
-0.56
307.891
1.29
300.829
7.062
2.35
12.03
L
Axis Bank
101.651
8/12/24
1.89
110.172
-7.73
94.045
16.127
17.15
20.70
L
JSW Steel
80.091
8/12/24
1.35
82.409
-2.81
75.101
7.308
9.73
15.72
Reliance Industries
255.045
8/12/24
-0.93
272.423
-6.38
220.541
51.882
23.52
18.68
Tech Mahindra
132.051
8/12/24
0.38
128.524
2.74
108.579
19.945
18.37
19.25
ICICI Bank
102.393
8/12/24
0.10
105.803
-3.22
85.027
20.775
24.43
20.14
Wipro
42.697
8/12/24
-0.46
46.041
-7.26
40.210
5.831
14.50
20.52
HCL Technologies
138.403
8/12/24
-0.30
128.240
7.92
125.084
3.157
2.52
9.21
Nestlé India
215.918
8/12/24
-1.26
224.212
-3.70
226.776
-2.564
-1.13
6.77
Titan
289.932
8/12/24
-0.33
299.589
-3.22
313.580
-13.991
-4.46
2.05
Tata Consultancy
366.308
8/12/24
-0.78
347.323
5.47
323.643
23.680
7.32
8.87
L
HDFC Bank
144.938
8/12/24
0.60
148.875
-2.64
145.829
3.047
2.09
10.72
L
Bajaj Finance
576.936
8/12/24
-0.15
635.309
-9.19
625.185
10.124
1.62
1.80
IndusInd Bank
117.938
8/12/24
0.08
127.197
-7.28
136.418
-9.221
-6.76
-0.87
⇓
instrument
freshest
⇓
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
Infosys
156.925
8/12/24
1.51
138.887
12.99
131.636
7.251
5.51
8.43
L
Hindustan Unilever
239.980
8/12/24
0.05
218.712
9.72
227.281
-8.569
-3.77
2.13
Bajaj Finserv
136.111
8/12/24
-0.08
137.962
-1.34
143.828
-5.866
-4.08
-0.67
ITC
43.182
8/12/24
-0.26
37.459
15.28
39.425
-1.966
-4.99
-2.20
L
Kotak Mahindra Bank
154.755
8/12/24
0.16
157.859
-1.97
162.794
-4.935
-3.03
2.31
L
Asian Paints
266.565
8/12/24
0.41
255.617
4.28
290.284
-34.667
-11.94
-4.69
BSE Sensex 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 22 did rise, Market-Ratio(26) in CNY = 73.33 %
Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 30 in Renminbi yuán * Mixed Straddles L9 - 88/85 (1) - S18 - 16/77 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
3/04/24
BSE Sensex 30
Component update: JSW Steel replaces HDFC
1/05/24
Nestlé India
stock split 1:10 (ten for one)
9/18/23
Power Grid
stock split 3:4 (four for three)
7/28/22
Tata Steel
stock split 1:10 (ten for one)
7/29/21
Power Grid
stock split 3:4 (four for three)
12/05/19
HCL Technologies
splits 1:2 (two for one)
9/04/18
Infosys
stock split 1:2 (teo for one)
5/31/18
Tata Consultancy
stock split 1:2 (two for one)
12/21/17
Mahindra & Mahindra
stock split 1:2 (two for one)
9/07/17
Reliance Industries
stock split 1:2 (two for one)
7/13/17
Larsen & Toubro
stock split 2:3 (three for two)
6/13/17
Wipro
stock split 1:2 (two for one)
7/01/16
ITC
stock split 2:3 (three for two)
4/02/16
BSE Sensex
complete analysis
BSE Sensex
Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta
write an annotation
is taking down something concerning
record publicly
close