Thu, 19th Mar 2026, 19:53UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,250.670  12/08/24 -0.26 7,561.130 -4.11 7,543.180 17.950 0.24   0.61 
real-time RS chart chart L add note Alstom 17.090  12/08/24 0.12 16.115 6.05 12.180 3.935 32.31   4.14 
real-time RS chart chart add note Renault 40.250  12/08/24 -0.72 48.250 -16.58 36.905 11.345 30.74   24.45 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart add note Publicis 91.560  12/08/24 0.68 97.240 -5.84 84.000 13.240 15.76   19.21 
real-time RS chart chart add note Thales 147.050  12/08/24 -0.20 152.000 -3.26 133.950 18.050 13.48   7.22 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 74.500 -1.26 66.660 7.840 11.76   16.74 
real-time RS chart chart add note Michelin 34.340  12/08/24 0.41 36.100 -4.88 32.460 3.640 11.21   18.67 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note UnibailRodaWestfield 66.600  12/08/24 -0.60 74.280 -10.34 66.920 7.360 11.00   20.47 
real-time RS chart chart add note Hermes International 2,006.000  12/08/24 -0.50 2,102.000 -4.57 1,918.800 183.200 9.55   6.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 9.874 -3.91 9.676 0.198 2.05   4.40 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.100 0.80 12.852 0.248 1.93   4.62 
real-time RS chart chart S add note Cap Gemini 175.550  12/08/24 -0.40 189.700 -7.46 188.750 0.950 0.50   -1.68 
real-time RS chart chart add note Veolia 27.760  12/08/24 -0.14 28.460 -2.46 28.560 -0.100 -0.35   -3.32 
real-time RS chart chart add note Legrand 93.280  12/08/24 0.09 93.140 0.15 94.100 -0.960 -1.02   1.53 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart add note Danone 60.140  12/08/24 0.07 57.700 4.23 58.680 -0.980 -1.67   2.97 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.600 -9.20 24.025 -1.425 -5.93   -5.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart S add note Orange 10.115  12/08/24 -0.25 9.426 7.31 10.304 -0.878 -8.52   -12.71 
real-time RS chart chart S add note Bouygues 31.120  12/08/24 -0.54 30.640 1.57 34.120 -3.480 -10.20   -7.94 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart S add note Stellantis 13.984  12/08/24 -0.61 18.636 -24.96 21.145 -2.509 -11.87   -3.33 
real-time RS chart chart S add note Engie 15.335  12/08/24 0.49 13.730 11.69 15.918 -2.188 -13.75   -12.95 
real-time RS chart chart S add note Kering 249.850  12/08/24 -1.85 336.000 -25.64 399.000 -63.000 -15.79   -25.11 
real-time RS chart chart add note ArcelorMittal 20.120  12/08/24 0.30 21.300 -5.54 25.665 -4.365 -17.01   -9.15 
real-time RS chart chart add note Carrefour 13.730  12/08/24 -0.36 13.395 2.50 16.565 -3.170 -19.14   -11.75 
real-time RS chart chart add note STMicroelectronics 26.855  12/08/24 0.47 36.245 -25.91 45.245 -9.000 -19.89   -4.02 
real-time RS chart chart S add note Pernod Ricard 121.800  12/08/24 -0.33 126.950 -4.06 159.750 -32.800 -20.53   -18.73 
real-time RS chart chart S add note Dassault Systèmes 33.530  12/08/24 -0.03 34.500 -2.81 44.235 -9.735 -22.01   -10.98 
real-time RS chart chart S add note Eurofins Scientific 52.700  12/08/24 -0.26 45.950 14.69 58.980 -13.030 -22.09   -5.58 
real-time RS chart chart L add note Teleperformance 101.450  12/08/24 -0.10 102.800 -1.31 132.050 -29.250 -22.15   -17.98 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.060 -10.41 54.140 -14.080 -26.01   -24.08 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in EUR = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Euro * Mixed Straddles L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie