RS Chart
Auswertung - Pharmaindustrie in Renminbi Yuán - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 6.381,647  12.08.24 -0,05 6.107,518 4,49 5.788,247 319,271 5,52   2,64 
real-time RS chart chart add note Euroapi 30,918  12.08.24 -3,04 19,872 55,58 46,645 -26,773 -57,40   -49,84 
real-time RS chart chart S add note SK Biopharmaceutical 520,304  12.08.24 7,04 415,506 25,22 487,099 -71,593 -14,70   -11,88 
real-time RS chart chart L add note Sumitomo Pharma 21,815  9.08.24 1,04 17,578 24,10 16,375 1,203 7,35   -18,01 
real-time RS chart chart add note Haleon 3.435,849  12.08.24 -1,01 2.989,336 14,94 2.969,274 20,062 0,68   0,61 
real-time RS chart chart add note Sun Pharma 151,377  12.08.24 -0,08 132,715 14,06 126,874 5,841 4,60   18,87 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 37,400 0,870 2,33   -3,34 
real-time RS chart chart S add note Bristol-Myers 342,716  12.08.24 0,73 300,769 13,95 345,275 -44,506 -12,89   -20,17 
real-time RS chart chart L add note Hansoh Pharma 17,252  12.08.24 -2,22 15,219 13,36 10,749 4,470 41,59   24,57 
real-time RS chart chart add note Bavarian Nordic 202,318  12.08.24 0,60 179,798 12,53 160,552 19,246 11,99   8,32 
real-time RS chart chart add note Otsuka 346,787  9.08.24 1,22 310,278 11,77 278,133 32,146 11,56   12,36 
real-time RS chart chart add note AbbVie 1.384,994  12.08.24 0,13 1.240,727 11,63 1.232,425 8,301 0,67   10,60 
real-time RS chart chart L add note Roche 2.238,852  12.08.24 0,25 2.015,611 11,08 1.906,913 108,699 5,70   1,75 
real-time RS chart chart L add note Genomma Lab 7,431  12.08.24 6,742 10,22 5,921 0,821 13,87   11,37 
real-time RS chart chart L add note UCB 1.201,784  12.08.24 -2,38 1.095,549 9,70 664,041 431,507 64,98   58,42 
real-time RS chart chart L add note Merck (EMD) 1.302,551  12.08.24 0,36 1.187,723 9,67 1.149,124 38,599 3,36   -1,46 
real-time RS chart chart add note Chugai 275,933  9.08.24 2,60 254,569 8,39 248,241 6,328 2,55   7,31 
real-time RS chart chart add note Dr. Reddy's Labs 601,242  12.08.24 -1,81 554,721 8,39 528,232 26,489 5,01   10,62 
real-time RS chart chart L add note Lundbeck B 43,679  12.08.24 -0,71 40,432 8,03 34,287 6,145 17,92   12,12 
real-time RS chart chart add note Cipla 138,490  12.08.24 0,73 129,135 7,24 124,282 4,853 3,90   16,08 
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 48,230 -9,570 -19,84   -29,23 
real-time RS chart chart add note Kyowa Kirin 133,707  9.08.24 0,17 124,941 7,02 112,033 12,908 11,52   -0,65 
real-time RS chart chart S add note Gilead Sciences 531,553  12.08.24 -0,91 499,874 6,34 552,022 -52,149 -9,45   -6,93 
real-time RS chart chart L add note Divi's Laboratories 427,017  12.08.24 1,26 401,794 6,28 320,651 81,143 25,31   23,66 
real-time RS chart chart add note Regeneron 8.164,384  12.08.24 -0,90 7.697,792 6,06 6.738,041 959,751 14,24   23,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Orion 342,217  12.08.24 -0,68 323,704 5,72 327,537 -3,833 -1,17   11,65 
real-time RS chart chart L add note CSL 1.496,209  12.08.24 0,13 1.417,120 5,58 1.401,750 15,370 1,10   10,51 
real-time RS chart chart add note Abbott Labs 785,058  12.08.24 -0,84 751,558 4,46 803,458 -51,900 -6,46   -1,88 
real-time RS chart chart add note Sanofi 747,317  12.08.24 -0,60 717,477 4,16 675,637 41,840 6,19   -0,19 
real-time RS chart chart L add note AstraZeneca 117.658,485  12.08.24 0,63 113.276,212 3,87 93.486,340 19.789,872 21,17   15,78 
real-time RS chart chart add note GSK 14.472,546  12.08.24 0,42 14.049,049 3,01 15.002,933 -953,884 -6,36   1,65 
real-time RS chart chart L add note Boiron 240,591  12.08.24 0,82 234,342 2,67 286,025 -51,683 -18,07   -25,88 
real-time RS chart chart L add note Astellas Pharma 73,490  9.08.24 -2,98 71,597 2,64 82,359 -10,762 -13,07   -17,15 
real-time RS chart chart add note BioNTech 587,118  12.08.24 -0,22 574,083 2,27 671,768 -97,685 -14,54   -20,17 
real-time RS chart chart add note WuXi Biologics 10,985  12.08.24 3,70 10,761 2,08 15,921 -5,159 -32,41   -49,87 
real-time RS chart chart add note Recordati 386,352  12.08.24 0,24 381,196 1,35 392,859 -11,663 -2,97   3,15 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 192,560 13,670 7,10   -10,83 
real-time RS chart chart L add note Pfizer 207,188  12.08.24 -0,35 205,513 0,82 191,204 14,310 7,48   -5,58 
real-time RS chart chart add note IDEXX Labs 3.495,110  12.08.24 -0,60 3.469,403 0,74 4.117,104 -647,701 -15,73   -4,23 
real-time RS chart chart S add note Shionogi 282,829  9.08.24 0,56 280,891 0,69 340,726 -59,835 -17,56   -15,60 
real-time RS chart chart L add note Daiichi Sankyo 246,005  9.08.24 -1,16 244,608 0,57 221,741 22,867 10,31   13,13 
real-time RS chart chart L add note Novartis 779,649  12.08.24 0,16 779,488 0,02 747,543 31,945 4,27   7,90 
real-time RS chart chart L add note Alcon 641,192  12.08.24 -1,12 646,188 -0,77 543,698 102,491 18,85   12,15 
real-time RS chart chart add note Aspen Pharmacare 91,393  12.08.24 0,86 92,175 -0,85 71,120 21,055 29,60   25,99 
real-time RS chart chart L add note Vertex 3.382,813  12.08.24 -0,84 3.431,898 -1,43 3.086,389 345,509 11,19   22,77 
real-time RS chart chart L add note Dermapharm 274,571  12.08.24 0,29 279,648 -1,82 306,588 -26,940 -8,79   -7,90 
real-time RS chart chart L add note Sinopharm 18,837  12.08.24 1,10 19,350 -2,65 18,911 0,439 2,32   -0,12 
real-time RS chart chart add note Takeda 183,399  9.08.24 0,52 188,943 -2,93 204,106 -15,163 -7,43   -9,40 
real-time RS chart chart add note Eli Lilly 6.440,534  12.08.24 -0,82 6.658,937 -3,28 5.081,974 1.576,964 31,03   49,11 
real-time RS chart chart S add note Ono Pharmaceutical 95,734  9.08.24 -1,62 100,106 -4,37 124,169 -24,063 -19,38   -19,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 5,530  12.08.24 1,02 5,800 -4,66 5,291 0,509 9,62   -0,32 
real-time RS chart chart add note Valneva 24,012  12.08.24 -1,28 25,418 -5,53 27,582 -2,164 -7,84   -28,91 
real-time RS chart chart L add note Ipsen 811,604  12.08.24 0,78 886,594 -8,46 817,103 69,491 8,50   1,81 
real-time RS chart chart add note Merck (MSD) 826,423  12.08.24 -0,93 931,437 -11,27 908,020 23,417 2,58   12,56 
real-time RS chart chart add note Rovi 595,229  12.08.24 -0,59 678,030 -12,21 504,022 174,007 34,52   47,17 
real-time RS chart chart L add note Eisai 251,053  9.08.24 1,07 301,083 -16,62 330,794 -29,711 -8,98   -16,21 
real-time RS chart chart L add note Moderna 591,998  12.08.24 -4,29 844,411 -29,89 687,167 157,243 22,88   14,57 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 36 davon sind besser, Markt-Kennzahl(21) in CNY = 64,29 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Renminbi Yuán * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  36   271,063  243,622    -27,441 -10  9.012 -23  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  56   159,475  176,970 141,980  -17,495 -11  8.032 -29  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  11.275   0,712  2,176    1,463 205  24.529 428  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  117   208,694  245,487 171,901  -36,793 -18  20.224 -9  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  5.378   3,760  5,736    1,976 53  30.849 71  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  1.922   16,046  14,575 17,665  1,619 10  33.961 24