| |
| |
Assessment - Pharmaceuticals - 4/15/24 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
SOM Pharmaceuticals |
790.235 |
09:18 |
-0.25 |
805.057 |
-1.84 |
807.284 |
-2.227 |
-0.28 |
USD |
-2.30 |
| | |
|
|
|
L |
|
Rovi |
79.450 |
Thu |
-1.55 |
82.850 |
-4.10 |
52.100 |
30.750 |
59.02 |
EUR |
59.68 |
| | |
|
|
|
L |
|
UCB |
120.000 |
Thu |
0.08 |
119.450 |
0.46 |
68.280 |
51.170 |
74.94 |
EUR |
43.64 |
| | |
|
|
|
|
|
Eli Lilly |
745.950 |
Thu |
-0.64 |
750.770 |
-0.64 |
597.600 |
153.170 |
25.63 |
USD |
37.36 |
| | |
|
|
|
|
|
Sun Pharma |
1,516.400 |
Thu |
-1.38 |
1,540.050 |
-1.54 |
1,188.000 |
352.050 |
29.63 |
INR |
30.76 |
| | |
|
|
|
L |
|
Hansoh Pharma |
15.660 |
Thu |
-0.76 |
16.200 |
-3.33 |
14.660 |
1.540 |
10.50 |
HKD |
27.18 |
| | |
|
|
|
L |
|
Aspen Pharmacare |
10.800 |
Thu |
|
10.900 |
-0.92 |
8.500 |
2.400 |
28.24 |
EUR |
21.93 |
| | |
|
|
|
|
|
Cipla |
1,347.300 |
Thu |
-2.03 |
1,381.400 |
-2.47 |
1,247.100 |
134.300 |
10.77 |
INR |
17.87 |
| | |
|
|
|
L |
|
Otsuka |
6,186.000 |
06:15 |
-0.13 |
6,346.000 |
-2.52 |
5,475.000 |
871.000 |
15.91 |
JPY |
17.38 |
| | |
|
|
|
|
|
Merck (MSD) |
125.230 |
Thu |
-0.11 |
126.190 |
-0.76 |
102.680 |
23.510 |
22.90 |
USD |
12.57 |
| | |
|
|
|
|
|
GSK |
1,576.500 |
09:16 |
-0.44 |
1,643.500 |
-4.08 |
1,408.000 |
235.500 |
16.73 |
GBP |
11.54 |
| | |
|
|
|
|
|
Chugai |
4,921.000 |
06:15 |
-3.32 |
5,105.000 |
-3.60 |
4,880.000 |
225.000 |
4.61 |
JPY |
11.40 |
| | |
|
|
|
|
|
Dr. Reddy's Labs |
5,957.150 |
Thu |
-1.54 |
6,010.850 |
-0.89 |
5,604.150 |
406.700 |
7.26 |
INR |
9.58 |
| | |
|
|
|
|
|
Recordati |
49.740 |
Thu |
1.63 |
49.980 |
-0.48 |
44.620 |
5.360 |
12.01 |
EUR |
8.66 |
| | |
|
|
|
|
|
Shionogi |
7,114.000 |
06:15 |
-0.45 |
7,237.000 |
-1.70 |
7,097.000 |
140.000 |
1.97 |
JPY |
8.33 |
| | |
|
|
|
|
|
Regeneron |
893.990 |
Thu |
-0.80 |
898.560 |
-0.51 |
801.640 |
96.920 |
12.09 |
USD |
8.30 |
| | |
|
|
|
L |
|
Alcon |
72.120 |
Thu |
0.17 |
74.780 |
-3.56 |
63.000 |
11.780 |
18.70 |
CHF |
7.78 |
| | |
|
|
|
|
|
Vertex |
393.480 |
Thu |
0.10 |
397.360 |
-0.98 |
356.840 |
40.520 |
11.36 |
USD |
7.55 |
| | |
|
|
|
|
|
AbbVie |
164.660 |
Thu |
0.25 |
161.670 |
1.85 |
138.310 |
23.360 |
16.89 |
USD |
6.31 |
| | |
|
|
|
|
|
Daiichi Sankyo |
4,636.000 |
06:15 |
2.20 |
4,561.000 |
1.64 |
3,947.000 |
614.000 |
15.56 |
JPY |
4.46 |
| | |
|
|
|
|
|
Divi's Laboratories |
3,708.900 |
Thu |
-1.47 |
3,716.550 |
-0.21 |
3,672.950 |
43.600 |
1.19 |
INR |
3.37 |
| | |
|
|
|
L |
|
AstraZeneca |
10,784.000 |
09:15 |
-1.19 |
11,024.000 |
-2.18 |
10,106.000 |
918.000 |
9.08 |
GBP |
2.68 |
| | |
|
|
|
L |
|
Genomma Lab |
14.580 |
Thu |
3.55 |
14.500 |
0.55 |
14.120 |
0.380 |
2.69 |
MXN |
2.48 |
| | |
|
|
|
|
|
Abbott Labs |
105.270 |
Thu |
-0.59 |
108.890 |
-3.32 |
101.200 |
7.690 |
7.60 |
USD |
2.42 |
| | |
|
|
|
L |
|
Kyowa Kirin |
2,609.000 |
06:15 |
-0.99 |
2,669.500 |
-2.27 |
2,441.000 |
228.500 |
9.36 |
JPY |
1.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Moderna |
102.000 |
Thu |
-1.39 |
103.860 |
-1.79 |
78.960 |
24.900 |
31.53 |
USD |
1.40 |
| | |
|
|
|
|
|
CSL |
268.920 |
05:51 |
-0.91 |
278.550 |
-3.46 |
257.620 |
20.930 |
8.12 |
AUD |
1.37 |
| | |
|
|
|
L |
|
Jiangsu Hengrui Med |
41.680 |
07:00 |
-1.58 |
44.560 |
-6.46 |
47.490 |
-2.930 |
-6.17 |
CNY |
-0.05 |
| | |
|
|
|
S |
|
SK Biopharmaceutical |
82,700.000 |
06:30 |
-2.01 |
83,600.000 |
-1.08 |
87,200.000 |
-3,600.000 |
-4.13 |
KRW |
-0.77 |
| | |
|
|
|
S |
|
IDEXX Labs |
477.790 |
Thu |
-0.09 |
491.290 |
-2.75 |
472.930 |
18.360 |
3.88 |
USD |
-1.28 |
| | |
|
|
|
S |
|
Haleon |
321.200 |
Thu |
0.41 |
323.700 |
-0.77 |
325.750 |
-2.050 |
-0.63 |
GBP |
-1.48 |
| | |
|
|
|
L |
|
Ipsen |
106.300 |
Thu |
-0.09 |
108.400 |
-1.94 |
104.100 |
4.300 |
4.13 |
EUR |
-1.69 |
| | |
|
|
|
L |
|
Merck (EMD) |
146.750 |
Thu |
-0.31 |
152.200 |
-3.58 |
161.050 |
-8.850 |
-5.50 |
EUR |
-1.88 |
| | |
|
|
|
S |
|
Novartis |
84.290 |
09:17 |
-0.27 |
86.500 |
-2.55 |
84.280 |
2.220 |
2.63 |
CHF |
-2.50 |
| | |
|
|
|
S |
|
Lundbeck B |
32.540 |
Thu |
-0.85 |
32.860 |
-0.97 |
33.400 |
-0.540 |
-1.62 |
DKK |
-5.06 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
06:15 |
-0.49 |
4,095.000 |
-0.63 |
4,190.000 |
-95.000 |
-2.27 |
JPY |
-6.35 |
| | |
|
|
|
|
|
Sanofi |
85.750 |
09:18 |
0.61 |
87.450 |
-1.94 |
85.420 |
2.030 |
2.38 |
EUR |
-6.68 |
| | |
|
|
|
S |
|
Bavarian Nordic |
146.750 |
Thu |
-1.51 |
149.700 |
-1.97 |
152.850 |
-3.150 |
-2.06 |
DKK |
-8.41 |
| | |
|
|
|
S |
|
CSPC Pharmaceutical |
5.860 |
Thu |
0.86 |
5.870 |
-0.17 |
7.020 |
-1.150 |
-16.38 |
HKD |
-8.80 |
| | |
|
|
|
|
|
Sinopharm |
19.780 |
Thu |
-0.30 |
19.720 |
0.30 |
19.560 |
0.160 |
0.82 |
HKD |
-9.67 |
| | |
|
|
|
S |
|
Roche |
219.200 |
09:17 |
-0.36 |
225.100 |
-2.62 |
237.150 |
-12.050 |
-5.08 |
CHF |
-11.09 |
| | |
|
|
|
|
|
Ono Pharmaceutical |
2,238.000 |
06:15 |
-2.76 |
2,348.500 |
-4.71 |
2,751.500 |
-403.000 |
-14.65 |
JPY |
-11.11 |
| | |
|
|
|
S |
|
Gilead Sciences |
66.160 |
Thu |
-1.15 |
67.750 |
-2.35 |
76.000 |
-8.250 |
-10.86 |
USD |
-12.32 |
| | |
|
|
|
L |
|
Zhangzhou Pientze |
226.030 |
07:00 |
-0.17 |
223.030 |
1.35 |
255.700 |
-32.670 |
-12.78 |
CNY |
-13.08 |
| | |
|
|
|
S |
|
Orion |
32.270 |
Thu |
-0.22 |
32.880 |
-1.86 |
37.460 |
-4.580 |
-12.23 |
EUR |
-13.68 |
| | |
|
|
|
|
|
Bristol-Myers |
48.300 |
Thu |
0.96 |
48.510 |
-0.43 |
48.900 |
-0.390 |
-0.80 |
USD |
-14.39 |
| | |
|
|
|
S |
|
BioNTech |
86.170 |
Thu |
-0.27 |
87.890 |
-1.96 |
98.830 |
-10.940 |
-11.07 |
USD |
-14.80 |
| | |
|
|
|
S |
|
Boiron |
33.700 |
Thu |
0.30 |
34.200 |
-1.46 |
39.840 |
-5.640 |
-14.16 |
EUR |
-17.81 |
| | |
|
|
|
S |
|
Dermapharm |
31.450 |
09:01 |
-1.10 |
33.250 |
-5.41 |
40.100 |
-6.850 |
-17.08 |
EUR |
-18.82 |
| | |
|
|
|
|
|
Valneva |
3.700 |
Thu |
2.78 |
4.016 |
-7.87 |
5.858 |
-1.842 |
-31.44 |
EUR |
-19.23 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Pfizer |
25.390 |
Thu |
-0.12 |
25.910 |
-2.01 |
29.980 |
-4.070 |
-13.58 |
USD |
-19.40 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
389.000 |
06:15 |
-1.27 |
392.000 |
-0.77 |
480.000 |
-88.000 |
-18.33 |
JPY |
-22.13 |
| | |
|
|
|
S |
|
Eisai |
5,901.000 |
06:15 |
1.32 |
6,012.000 |
-1.85 |
7,721.000 |
-1,709.000 |
-22.13 |
JPY |
-23.40 |
| | |
|
|
|
S |
|
Astellas Pharma |
1,480.500 |
06:15 |
1.02 |
1,446.000 |
2.39 |
1,808.500 |
-362.500 |
-20.04 |
JPY |
-24.49 |
| | |
|
|
|
S |
|
WuXi AppTec |
42.200 |
07:00 |
-2.83 |
42.380 |
-0.42 |
86.860 |
-44.480 |
-51.21 |
CNY |
-38.15 |
| | |
|
|
|
S |
|
WuXi Biologics |
13.240 |
Thu |
-0.60 |
13.580 |
-2.50 |
48.000 |
-34.420 |
-71.71 |
HKD |
-56.24 |
| | |
|
|
|
S |
|
Euroapi |
2.588 |
Thu |
-3.22 |
2.768 |
-6.50 |
5.194 |
-2.426 |
-46.71 |
EUR |
-57.53 |
Pharmaceuticals - 56 out of 56 instruments rated - 4/15/24 / 11/20/23 - 31 did rise, Market-Ratio(21) = 55.36 % |
Technical Chart
Transactions Pharmaceuticals * A21 - 76/51 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
6/12/06 |
147 |
|
|
|
Vertex |
100 |
297 |
USD |
33.590 |
30.410 |
|
-3.180 |
-9 |
9,056 |
-22 |
|
short |
6/12/06 |
10/16/06 |
126 |
|
|
|
Boiron |
100 |
574 |
EUR |
15.750 |
17.900 |
13.600 |
-2.150 |
-14 |
7,821 |
-35 |
|
long |
10/16/06 |
6/18/07 |
245 |
|
|
|
Kangmei Pharma |
100 |
10,979 |
CNY |
0.712 |
2.176 |
|
1.463 |
205 |
23,885 |
428 |
|
short |
6/18/07 |
7/27/09 |
770 |
|
|
|
Vertex |
100 |
872 |
USD |
27.370 |
35.930 |
18.810 |
-8.560 |
-31 |
16,420 |
-16 |
|
long |
7/27/09 |
5/10/10 |
287 |
|
|
|
Kangmei Pharma |
100 |
4,366 |
CNY |
3.760 |
5.736 |
|
1.976 |
53 |
25,046 |
71 |
|
short |
5/10/10 |
10/18/10 |
161 |
|
|
|
Innate Pharma |
100 |
13,612 |
EUR |
1.840 |
1.570 |
2.156 |
0.316 |
17 |
29,353 |
43 |
|
long |
10/18/10 |
3/14/11 |
147 |
|
|
|
Bausch Health |
100 |
1,086 |
CAD |
27.010 |
39.490 |
|
12.480 |
46 |
42,907 |
157 |
|
short |
3/14/11 |
1/02/12 |
294 |
|
|
|
Genfit |
100 |
9,800 |
EUR |
4.378 |
1.704 |
11.248 |
6.870 |
157 |
110,234 |
223 |
|
long |
1/02/12 |
6/04/12 |
154 |
|
|
|
Alexion |
100 |
1,562 |
USD |
70.570 |
88.390 |
|
17.820 |
25 |
138,069 |
71 |
|
short |
6/04/12 |
7/23/12 |
49 |
|
|
|
Genfit |
100 |
83,476 |
EUR |
1.654 |
1.773 |
1.535 |
-0.119 |
-7 |
128,136 |
-43 |
|
long |
7/23/12 |
9/16/13 |
420 |
|
|
|
Regeneron |
100 |
1,046 |
USD |
122.500 |
294.360 |
|
171.860 |
140 |
307,901 |
114 |
|
short |
9/16/13 |
11/11/13 |
56 |
|
|
|
Otsuka |
100 |
11,192 |
JPY |
27.510 |
27.380 |
27.641 |
0.131 |
0 |
309,363 |
3 |
|
long |
11/11/13 |
4/14/14 |
154 |
|
|
|
Genfit |
100 |
35,166 |
EUR |
8.797 |
24.400 |
|
15.603 |
177 |
858,058 |
1,022 |
|
short |
4/14/14 |
5/12/14 |
28 |
|
|
|
Shionogi |
100 |
49,172 |
JPY |
17.450 |
18.600 |
16.300 |
-1.150 |
-7 |
801,510 |
-59 |
|
long |
5/12/14 |
8/24/15 |
469 |
|
|
|
Genfit |
100 |
38,664 |
EUR |
20.730 |
30.330 |
|
9.600 |
46 |
1,172,685 |
34 |
|
short |
8/24/15 |
7/25/16 |
336 |
|
|
|
Genomma Lab |
100 |
93,515 |
MXN |
12.540 |
21.780 |
3.300 |
-9.240 |
-74 |
308,606 |
-77 |
|
long |
7/25/16 |
9/12/16 |
49 |
|
|
|
Genomma Lab |
100 |
14,169 |
MXN |
21.780 |
20.390 |
|
-1.390 |
-6 |
288,911 |
-39 |
|
short |
9/12/16 |
3/13/17 |
182 |
|
|
|
Bausch Health |
100 |
7,737 |
CAD |
37.340 |
16.210 |
86.013 |
48.673 |
130 |
665,496 |
433 |
|
long |
3/13/17 |
8/07/17 |
147 |
|
|
|
Incyte |
100 |
4,406 |
USD |
151.030 |
132.000 |
|
-19.030 |
-13 |
581,650 |
-28 |
|
short |
8/07/17 |
9/03/18 |
392 |
|
|
|
Lupin |
100 |
5,922 |
INR |
98.210 |
93.610 |
103.036 |
4.826 |
5 |
610,230 |
5 |
|
long |
9/03/18 |
11/19/18 |
77 |
|
|
|
CSL |
100 |
2,659 |
AUD |
229.430 |
182.300 |
|
-47.130 |
-21 |
484,911 |
-66 |
|
short |
11/19/18 |
12/30/19 |
406 |
|
|
|
Aspen Pharmacare |
100 |
52,140 |
EUR |
9.300 |
7.600 |
11.380 |
2.080 |
22 |
593,378 |
20 |
|
long |
12/30/19 |
3/09/20 |
70 |
|
|
|
Chugai |
100 |
17,660 |
JPY |
33.600 |
36.733 |
|
3.133 |
9 |
648,707 |
59 |
|
short |
3/09/20 |
8/03/20 |
147 |
|
|
|
Canopy Growth |
100 |
3,593 |
CAD |
180.500 |
244.600 |
116.400 |
-64.100 |
-36 |
418,395 |
-66 |
|
long |
8/03/20 |
10/05/20 |
63 |
|
|
|
Aurobindo Pharma |
100 |
4,826 |
INR |
86.680 |
84.325 |
|
-2.355 |
-3 |
407,030 |
-15 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/05/20 |
7/26/21 |
294 |
|
|
|
DBV Technologies |
100 |
139,393 |
EUR |
2.920 |
9.190 |
0.000 |
-2.920 |
-100 |
3 |
-100 |
|
long |
7/26/21 |
10/11/21 |
77 |
|
|
|
IDEXX Labs |
100 |
0 |
USD |
685.670 |
612.770 |
|
-72.900 |
-11 |
3 |
0 |
|
short |
10/11/21 |
4/15/24 |
917 |
|
|
|
Canopy Growth |
100 |
0 |
CAD |
164.600 |
9.590 |
2,825.147 |
2,660.547 |
1,616 |
3 |
0 |
|
accum | 1/16/06 |
4/15/24 | 6668 |
days out of 6682 invested (100%) |
-100 |
3 |
-36 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Canopy Growth | short | 3/09/20 | 8/03/20 | 147 | 180.50 | 244.60 | 116.40 | -64.10 | -35.51 | | | |
| short | 10/11/21 | 4/15/24 | 917 | 164.60 | 9.59 | 2,825.15 | 2,660.55 | 1,616.37 | | | 1,006.85 |
Genfit | short | 3/14/11 | 1/02/12 | 294 | 4.38 | 1.70 | 11.25 | 6.87 | 156.93 | | | |
| short | 6/04/12 | 7/23/12 | 49 | 1.65 | 1.77 | 1.54 | -0.12 | -7.19 | | | |
| long | 11/11/13 | 4/14/14 | 154 | 8.80 | 24.40 | | 15.60 | 177.37 | | | |
| long | 5/12/14 | 8/24/15 | 469 | 20.73 | 30.33 | | 9.60 | 46.31 | | | 867.63 |
Kangmei Pharma | long | 10/16/06 | 6/18/07 | 245 | 0.71 | 2.18 | | 1.46 | 205.38 | | | |
| long | 7/27/09 | 5/10/10 | 287 | 3.76 | 5.74 | | 1.98 | 52.54 | | | 365.82 |
Bausch Health | long | 10/18/10 | 3/14/11 | 147 | 27.01 | 39.49 | | 12.48 | 46.21 | | | |
| short | 9/12/16 | 3/13/17 | 182 | 37.34 | 16.21 | 86.01 | 48.67 | 130.35 | | | 236.79 |
Regeneron | long | 7/23/12 | 9/16/13 | 420 | 122.50 | 294.36 | | 171.86 | 140.29 | | | 140.29 |
Alexion | long | 1/02/12 | 6/04/12 | 154 | 70.57 | 88.39 | | 17.82 | 25.25 | | | 25.25 |
Aspen Pharmacare | short | 11/19/18 | 12/30/19 | 406 | 9.30 | 7.60 | 11.38 | 2.08 | 22.37 | | | 22.37 |
Innate Pharma | short | 5/10/10 | 10/18/10 | 161 | 1.84 | 1.57 | 2.16 | 0.32 | 17.20 | | | 17.20 |
Chugai | long | 12/30/19 | 3/09/20 | 70 | 33.60 | 36.73 | | 3.13 | 9.32 | | | 9.32 |
Lupin | short | 8/07/17 | 9/03/18 | 392 | 98.21 | 93.61 | 103.04 | 4.83 | 4.91 | | | 4.91 |
Otsuka | short | 9/16/13 | 11/11/13 | 56 | 27.51 | 27.38 | 27.64 | 0.13 | 0.47 | | | 0.47 |
Aurobindo Pharma | long | 8/03/20 | 10/05/20 | 63 | 86.68 | 84.33 | | -2.36 | -2.72 | | | -2.72 |
Shionogi | short | 4/14/14 | 5/12/14 | 28 | 17.45 | 18.60 | 16.30 | -1.15 | -6.59 | | | -6.59 |
IDEXX Labs | long | 7/26/21 | 10/11/21 | 77 | 685.67 | 612.77 | | -72.90 | -10.63 | | | -10.63 |
Incyte | long | 3/13/17 | 8/07/17 | 147 | 151.03 | 132.00 | | -19.03 | -12.60 | | | -12.60 |
Boiron | short | 6/12/06 | 10/16/06 | 126 | 15.75 | 17.90 | 13.60 | -2.15 | -13.65 | | | -13.65 |
CSL | long | 9/03/18 | 11/19/18 | 77 | 229.43 | 182.30 | | -47.13 | -20.54 | | | -20.54 |
Vertex | long | 1/16/06 | 6/12/06 | 147 | 33.59 | 30.41 | | -3.18 | -9.47 | | | |
| short | 6/18/07 | 7/27/09 | 770 | 27.37 | 35.93 | 18.81 | -8.56 | -31.28 | | | -37.78 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Genomma Lab | short | 8/24/15 | 7/25/16 | 336 | 12.54 | 21.78 | 3.30 | -9.24 | -73.68 | | | |
| long | 7/25/16 | 9/12/16 | 49 | 21.78 | 20.39 | | -1.39 | -6.38 | | | -75.36 |
DBV Technologies | short | 10/05/20 | 7/26/21 | 294 | 2.92 | 9.19 | 0.00 | -2.92 | -100.00 | | | -100.00 |
Annotations
7/18/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
6/27/22 | Lundbeck | | | splits into one A and four B shares (1:(1+4)) |
7/06/15 | Pharma | | | Best Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care. |
3/14/15 | Pharma | | | complete analysis |
|
|