Mittwoch, 15. Oktober 2025, 1:42UTC
 
RS Chart
Auswertung - Pharmaindustrie - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876,294  12.08.24 -0,05 838,652 4,49 824,522 14,130 1,71  USD 1,86 
real-time RS chart chart S add note SK Biopharmaceutical 98.800,000  12.08.24 7,04 78.900,000 25,22 103.100,000 -24.200,000 -23,47  KRW -10,35 
real-time RS chart chart add note WuXi Biologics 11,780  12.08.24 3,70 11,540 2,08 29,600 -18,060 -61,01  HKD -50,24 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 45,230 -6,960 -15,39  CNY -3,34 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.342,000 306,000 5,73  JPY 1,64 
real-time RS chart chart L add note Divi's Laboratories 4.891,000  12.08.24 1,26 4.602,100 6,28 3.903,900 698,200 17,88  INR 23,37 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.289,000 1.595,000 30,16  JPY 10,47 
real-time RS chart chart L add note Sinopharm 20,200  12.08.24 1,10 20,750 -2,65 20,200 0,550 2,72  HKD -2,10 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 7.052,000 -372,000 -5,28  JPY -14,78 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 390,000 24,10 466,000 -76,000 -16,31  JPY -22,23 
real-time RS chart chart L add note CSPC Pharmaceutical 5,930  12.08.24 1,02 6,220 -4,66 7,260 -1,040 -14,33  HKD 5,80 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,800 -0,85 9,600 2,200 22,92  EUR 17,85 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 40,220 -10,220 -25,41  EUR -16,23 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 107,900 5,600 5,19  EUR 8,20 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 51,310 -10,010 -19,51  USD -22,23 
real-time RS chart chart add note Cipla 1.586,250  12.08.24 0,73 1.479,100 7,24 1.246,300 232,800 18,68  INR 23,43 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.600,000 1.704,000 16,08  GBP 15,63 
real-time RS chart chart add note Bavarian Nordic 193,150  12.08.24 0,60 171,650 12,53 177,450 -5,800 -3,27  DKK 0,03 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 6.798,000 -566,000 -8,33  JPY -10,21 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.054,000 138,000 3,40  JPY -3,24 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.450,200 75,800 5,23  GBP 5,65 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 144,100 7,950 5,52  EUR 11,19 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 42,340 -6,540 -15,45  EUR -7,56 
real-time RS chart chart L add note Roche 277,800  12.08.24 0,25 250,100 11,08 244,500 5,600 2,29  CHF 0,61 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 48,800 1,35 48,830 -0,030 -0,06  EUR 0,41 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.772,000 7,02 2.370,000 402,000 16,96  JPY 4,91 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 84,870 11,850 13,96  CHF 5,45 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 154,970 15,400 9,94  USD 9,65 
real-time RS chart chart L add note CSL 308,930  12.08.24 0,13 292,600 5,58 286,650 5,950 2,08  AUD 6,64 
real-time RS chart chart L add note Genomma Lab 18,770  12.08.24 17,030 10,22 14,160 2,870 20,27  MXN 13,94 
real-time RS chart chart add note Sun Pharma 1.733,850  12.08.24 -0,08 1.520,100 14,06 1.259,450 260,650 20,70  INR 19,15 
real-time RS chart chart add note BioNTech 80,620  12.08.24 -0,22 78,830 2,27 105,540 -26,710 -25,31  USD -11,62 
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 72,760 -34,100 -46,87  CNY -29,23 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 28,790 -0,570 -1,98  USD -11,15 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 86,800 -12,21 60,200 26,600 44,19  EUR 50,14 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 555,050 -78,650 -14,17  USD 0,66 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 89,760 2,090 2,33  EUR -4,86 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 241,990 -35,760 -14,78  CNY -10,83 
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 41,440 5,72 39,270 2,170 5,53  EUR 2,00 
real-time RS chart chart L add note Lundbeck B 41,700  12.08.24 -0,71 38,600 8,03 32,760 5,840 17,83  DKK 8,91 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 582,920 331,450 56,86  USD 44,96 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 110,070 -6,870 -6,24  USD -2,50 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 406,890 64,360 15,82  USD 23,06 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 878,290 178,730 20,35  USD 21,37 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 81,010 -12,370 -15,27  USD -13,94 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 109,020 18,880 17,32  USD 11,58 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 324,700 14,94 321,650 3,050 0,95  GBP -1,14 
real-time RS chart chart L add note Alcon 79,560  12.08.24 -1,12 80,180 -0,77 65,640 14,540 22,15  CHF 11,19 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 3.872,000 1.555,000 40,16  JPY 21,80 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 4,720 -1,466 -31,06  EUR -30,18 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08.24 -1,62 2.221,000 -4,37 2.516,000 -295,000 -11,72  JPY -16,46 
real-time RS chart chart add note Dr. Reddy's Labs 6.886,550  12.08.24 -1,81 6.353,700 8,39 5.797,900 555,800 9,59  INR 6,04 
real-time RS chart chart L add note Hansoh Pharma 18,500  12.08.24 -2,22 16,320 13,36 15,760 0,560 3,55  HKD 32,80 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 140,250 9,70 78,900 61,350 77,76  EUR 56,25 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.686,000 -97,500 -5,78  JPY -16,10 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 5,730 -3,186 -55,60  EUR -42,19 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 99,450 16,500 16,59  USD 35,23 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 33 davon sind besser, Markt-Kennzahl(26) = 58,93 % 
 
Technischer Chart
Pharmaindustrie RS = 26 - K/V = 38/58
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie * S26 - 38/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  11.08.08 378  RT RS QC  Chugai 100  1.473  JPY 6,787  5,667 8,128  1,341 20  11.976 19  
11.08.08 20.10.08 70    - cash -
  20.10.08  24.08.09 308  RT RS QC  Stada 100  509  EUR 23,500  16,200 34,090  10,590 45  17.366 55  
24.08.09 30.08.10 371    - cash -
  30.08.10   8.11.10 70  RT RS QC  Innate Pharma 100  10.524  EUR 1,650  1,500 1,815  0,165 10  19.102 64  
8.11.10 8.08.11 273    - cash -
  8.08.11  19.12.11 133  RT RS QC  Genfit 100  7.562  EUR 2,526  1,268 5,032  2,506 99  38.054 563  
19.12.11 21.09.15 1372    - cash -
  21.09.15  28.12.15 98  RT RS QC  Biotest 100  1.943  EUR 19,575  15,575 24,602  5,027 26  47.822 134  
28.12.15 4.01.16 7    - cash -
  4.01.16  18.07.16 196  RT RS QC  Bausch Health 100  348  CAD 137,340  30,400 620,470  483,130 352  215.951 1.558  
18.07.16 24.10.16 98    - cash -
  24.10.16  19.12.16 56  RT RS QC  Bausch Health 100  7.690  CAD 28,080  19,480 40,477  12,397 44  311.281 984  
19.12.16 23.01.17 35    - cash -
  23.01.17   6.03.17 42  RT RS QC  Hanmi Science 100  5.214  KRW 59,700  66,200 53,200  -6,500 -11  277.390 -63  
6.03.17 24.12.18 658    - cash -
  24.12.18  24.06.19 182  RT RS QC  DBV Technologies 100  31.521  EUR 8,800  14,820 2,780  -6,020 -68  87.634 -90  
24.06.19 5.08.19 42    - cash -
  5.08.19  11.11.19 98  RT RS QC  Hanmi Science 100  2.106  KRW 41,600  41,200 42,004  0,404 1  88.484 4  
11.11.19 16.03.20 126    - cash -
  16.03.20  13.04.20 28  RT RS QC  Canopy Growth 100  613  CAD 144,200  200,600 87,800  -56,400 -39  53.911 -100  
13.04.20 14.02.22 672    - cash -
  14.02.22   5.12.22 294  RT RS QC  DBV Technologies 100  21.250  EUR 2,537  2,686 2,388  -0,149 -6  50.745 -7  
5.12.22 23.10.23 322    - cash -
  23.10.23   8.01.24 77  RT RS QC  Euroapi 100  10.563  EUR 4,804  5,736 3,872  -0,932 -19  40.900 -64  
8.01.24 15.10.25 646    - cash -
kum30.07.07 8.01.241960 Tage von 7226 investiert (27%) 309 40.900 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bausch Healthshort  4.01.16 18.07.16196137,3430,40620,47483,13 351,78 
  24.10.16 19.12.165628,0819,4840,4812,40 44,15551,23 
 Genfit  8.08.11 19.12.111332,531,275,032,51 99,2199,21 
 Stada 20.10.08 24.08.0930823,5016,2034,0910,59 45,0645,06 
 Biotest 21.09.15 28.12.159819,5815,5824,605,03 25,6825,68 
 Chugai 30.07.07 11.08.083786,795,678,131,34 19,7619,76 
 Innate Pharma 30.08.10  8.11.10701,651,501,820,17 10,0010,00 
 Hanmi Science 23.01.17  6.03.174259,7066,2053,20-6,50 -10,89 
   5.08.19 11.11.199841,6041,2042,000,40 0,97-10,02 
 Euroapi 23.10.23  8.01.24774,805,743,87-0,93 -19,40-19,40 
 Canopy Growth 16.03.20 13.04.2028144,20200,6087,80-56,40 -39,11-39,11 
 DBV Technologies 24.12.18 24.06.191828,8014,822,78-6,02 -68,41 
  14.02.22  5.12.222942,542,692,39-0,15 -5,87-70,26 


Anmerkungen
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
27.06.22Lundbecksplittet in eine A und vier B - Aktien (1:(1+4))
6.07.15PharmaDer Best Long erzeugt ein Signal für Kangmei. Auf Grund der hohen Volatilität in China ist das wohl eher
mit Vorsicht zu genießen.
14.03.15Pharmavollständige Analyse