Samstag, 21. März 2026, 10:07UTC
 
RS Chart
Auswertung - Pharmaindustrie in Euro - 1.07.24 - RS = 17
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 816,966  12.08.24 -0,05 781,872 4,49 766,452 15,421 2,01   2,68 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 3,792 -1,248 -32,91   -42,19 
real-time RS chart chart S add note SK Biopharmaceutical 66,608  12.08.24 7,04 53,192 25,22 63,668 -10,476 -16,45   -11,86 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 2,221 0,029 1,31   -18,04 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 378,004 4,685 1,24   0,64 
real-time RS chart chart add note Sun Pharma 19,379  12.08.24 -0,08 16,990 14,06 17,241 -0,251 -1,46   18,97 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,585  12.08.24 2,85 4,899 14,01 5,615 -0,716 -12,75   -12,83 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 46,887 -8,383 -17,88   -20,18 
real-time RS chart chart L add note Hansoh Pharma 2,209  12.08.24 -2,22 1,948 13,36 1,714 0,234 13,68   24,65 
real-time RS chart chart add note Bavarian Nordic 25,900  12.08.24 0,60 23,017 12,53 20,301 2,717 13,38   8,31 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 36,990 2,731 7,38   12,40 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 163,028 -4,193 -2,57   10,67 
real-time RS chart chart L add note Roche 286,613  12.08.24 0,25 258,035 11,08 243,246 14,789 6,08   1,75 
real-time RS chart chart L add note Genomma Lab 0,951  12.08.24 0,863 10,22 0,753 0,110 14,58   11,40 
real-time RS chart chart L add note UCB 153,850  12.08.24 -2,38 140,250 9,70 107,900 32,350 29,98   56,25 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 158,150 -6,100 -3,86   11,19 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 38,379 -5,790 -15,09   7,39 
real-time RS chart chart add note Dr. Reddy's Labs 76,970  12.08.24 -1,81 71,014 8,39 70,371 0,643 0,91   10,68 
real-time RS chart chart L add note Lundbeck B 5,592  12.08.24 -0,71 5,176 8,03 4,425 0,751 16,97   12,16 
real-time RS chart chart add note Cipla 17,729  12.08.24 0,73 16,532 7,24 16,346 0,186 1,14   16,17 
real-time RS chart chart add note WuXi AppTec 5,297  12.08.24 -0,29 4,949 7,04 7,675 -2,726 -35,51   -37,14 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 17,999 -2,005 -11,14   -0,64 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 66,528 -2,535 -3,81   -6,91 
real-time RS chart chart L add note Divi's Laboratories 54,666  12.08.24 1,26 51,437 6,28 38,682 12,755 32,97   23,70 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 894,274 91,183 10,20   23,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Orion 43,810  12.08.24 -0,68 41,440 5,72 36,420 5,020 13,78   2,00 
real-time RS chart chart L add note CSL 191,542  12.08.24 0,13 181,417 5,58 167,711 13,706 8,17   10,53 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 110,533 -14,320 -12,96   -1,86 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 86,820 5,030 5,79   -4,86 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 11.747,647 2.753,750 23,44   15,81 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.950,301 -151,770 -7,78   1,72 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 35,780 -5,780 -16,15   -16,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 10,289 -1,123 -10,92   -17,17 
real-time RS chart chart add note BioNTech 75,162  12.08.24 -0,22 73,493 2,27 82,228 -8,735 -10,62   -20,17 
real-time RS chart chart add note WuXi Biologics 1,406  12.08.24 3,70 1,378 2,08 2,472 -1,094 -44,27   -49,91 
real-time RS chart chart add note Recordati 49,460  12.08.24 0,24 48,800 1,35 51,720 -2,920 -5,65   0,41 
real-time RS chart chart add note Zhangzhou Pientze 26,628  12.08.24 -0,60 26,401 0,86 28,636 -2,235 -7,81   -16,08 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 23,840 2,470 10,36   -5,60 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 526,036 -81,890 -15,57   -4,22 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 47,227 -11,268 -23,86   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 29,996 1,318 4,40   13,16 
real-time RS chart chart L add note Novartis 99,809  12.08.24 0,16 99,788 0,02 93,924 5,865 6,24   7,93 
real-time RS chart chart L add note Alcon 82,084  12.08.24 -1,12 82,724 -0,77 79,176 3,548 4,48   12,16 
real-time RS chart chart add note Aspen Pharmacare 11,700  12.08.24 0,86 11,800 -0,85 9,350 2,450 26,20   17,85 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 390,448 48,897 12,52   22,83 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 37,340 -1,540 -4,12   -7,56 
real-time RS chart chart L add note Sinopharm 2,411  12.08.24 1,10 2,477 -2,65 2,648 -0,171 -6,47   -0,12 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 26,740 -2,552 -9,54   -9,39 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 729,533 122,931 16,85   49,30 
real-time RS chart chart S add note Ono Pharmaceutical 12,256  9.08.24 -1,62 12,815 -4,37 15,347 -2,531 -16,49   -19,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 0,708  12.08.24 1,02 0,743 -4,66 0,703 0,040 5,67   -0,30 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 3,027 0,227 7,50   -30,18 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 102,600 10,900 10,62   8,20 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 114,225 5,015 4,39   12,61 
real-time RS chart chart add note Rovi 76,200  12.08.24 -0,59 86,800 -12,21 75,400 11,400 15,12   50,14 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 38,183 0,361 0,95   -16,24 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 88,397 19,703 22,29   14,54 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 31 davon sind besser, Markt-Kennzahl(17) in EUR = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 17 - K/V = 58/58
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Euro * L17 - 58/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06   5.03.07 168  RT RS QC  Kangmei Pharma 100  142.337   0,070  0,102    0,031 44  14.449 122  
5.03.07 12.03.07 7    - cash -
  12.03.07  19.03.07 7  RT RS QC  Kangmei Pharma 100  121.125   0,119  0,136    0,017 14  16.511 104.876  
19.03.07 26.03.07 7    - cash -
  26.03.07  11.06.07 77  RT RS QC  Kangmei Pharma 100  116.935   0,141  0,208    0,067 47  24.327 528  
11.06.07 2.07.07 21    - cash -
  2.07.07   9.07.07 7  RT RS QC  Kangmei Pharma 100  152.530   0,159  0,171    0,011 7  26.048 3.430  
9.07.07 28.07.08 385    - cash -
  28.07.08   1.09.08 35  RT RS QC  Biotest 100  1.394   18,683  20,067    1,383 7  27.977 111  
1.09.08 9.02.09 161    - cash -
  9.02.09   2.03.09 21  RT RS QC  Chugai 100  591.992   0,047  0,044    -0,003 -6  26.211 -68  
2.03.09 29.06.09 119    - cash -
  29.06.09  26.04.10 301  RT RS QC  Kangmei Pharma 100  72.011   0,364  0,688    0,324 89  49.524 116