Samstag, 9. Mai 2026, 6:09UTC
 
RS Chart
Auswertung - Pharmaindustrie in Schweizer Franken - 1.07.24 - RS = 17
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff Δ17   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 791,844  12.08.24 -0,05 757,830 4,49 735,901 21,929 2,98   3,70 
real-time RS chart chart L add note Divi's Laboratories 52,985  12.08.24 1,26 49,855 6,28 37,140 12,715 34,24   24,94 
real-time RS chart chart L add note UCB 149,119  12.08.24 -2,38 135,937 9,70 103,599 32,338 31,21   60,25 
real-time RS chart chart add note Aspen Pharmacare 11,340  12.08.24 0,86 11,437 -0,85 8,977 2,460 27,40   27,33 
real-time RS chart chart L add note Genomma Lab 0,922  12.08.24 0,837 10,22 0,723 0,113 15,67   12,57 
real-time RS chart chart L add note AstraZeneca 14.599,238  12.08.24 0,63 14.055,479 3,87 11.279,386 2.776,094 24,61   17,00 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 84,873 19,902 23,45   15,79 
real-time RS chart chart L add note Lundbeck B 5,420  12.08.24 -0,71 5,017 8,03 4,249 0,768 18,08   13,28 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 700,454 125,797 17,96   50,82 
real-time RS chart chart add note Rovi 73,857  12.08.24 -0,59 84,131 -12,21 72,395 11,736 16,21   48,89 
real-time RS chart chart add note Otsuka 43,030  9.08.24 1,22 38,500 11,77 35,515 2,984 8,40   13,53 
real-time RS chart chart L add note Orion 42,463  12.08.24 -0,68 40,166 5,72 34,968 5,197 14,86   12,73 
real-time RS chart chart add note Bavarian Nordic 25,104  12.08.24 0,60 22,310 12,53 19,492 2,818 14,46   9,40 
real-time RS chart chart L add note Hansoh Pharma 2,141  12.08.24 -2,22 1,888 13,36 1,646 0,243 14,76   25,99 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 374,884 50,951 13,59   24,04 
real-time RS chart chart L add note Daiichi Sankyo 30,525  9.08.24 -1,16 30,351 0,57 28,800 1,551 5,39   14,34 
real-time RS chart chart L add note Ipsen 100,705  12.08.24 0,78 110,010 -8,46 98,510 11,500 11,67   2,87 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 22,889 2,611 11,41   -4,66 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 858,628 96,526 11,24   24,42 
real-time RS chart chart add note Valneva 2,979  12.08.24 -1,28 3,154 -5,53 2,906 0,248 8,52   -28,27 
real-time RS chart chart L add note Sumitomo Pharma 2,707  9.08.24 1,04 2,181 24,10 2,133 0,048 2,27   -17,29 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 90,180 6,540 7,25   5,45 
real-time RS chart chart L add note Roche 277,800  12.08.24 0,25 250,100 11,08 233,550 16,550 7,09   0,61 
real-time RS chart chart L add note Eisai 31,151  9.08.24 1,07 37,359 -16,62 36,661 0,698 1,90   -15,45 
real-time RS chart chart add note Sanofi 92,728  12.08.24 -0,60 89,026 4,16 83,359 5,666 6,80   0,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff Δ17   ⇓∅-RS
real-time RS chart chart L add note Alcon 79,560  12.08.24 -1,12 80,180 -0,77 76,020 4,160 5,47   11,19 
real-time RS chart chart L add note CSL 185,652  12.08.24 0,13 175,838 5,58 161,026 14,812 9,20   11,61 
real-time RS chart chart L add note CSPC Pharmaceutical 0,686  12.08.24 1,02 0,720 -4,66 0,675 0,045 6,67   0,70 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 109,672 5,902 5,38   13,76 
real-time RS chart chart add note Cipla 17,184  12.08.24 0,73 16,023 7,24 15,694 0,329 2,10   17,32 
real-time RS chart chart add note Haleon 426,325  12.08.24 -1,01 370,921 14,94 362,937 7,985 2,20   1,63 
real-time RS chart chart add note Dr. Reddy's Labs 74,603  12.08.24 -1,81 68,831 8,39 67,566 1,265 1,87   11,77 
real-time RS chart chart add note Sun Pharma 18,783  12.08.24 -0,08 16,467 14,06 16,554 -0,086 -0,52   20,17 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 156,530 -2,578 -1,65   11,75 
real-time RS chart chart L add note Merck (EMD) 161,622  12.08.24 0,36 147,374 9,67 151,846 -4,472 -2,94   -0,44 
real-time RS chart chart add note Takeda 22,756  9.08.24 0,52 23,444 -2,93 25,675 -2,230 -8,69   -8,52 
real-time RS chart chart L add note Dermapharm 34,069  12.08.24 0,29 34,699 -1,82 35,852 -1,152 -3,21   -7,07 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 63,876 -1,851 -2,90   -6,06 
real-time RS chart chart L add note Astellas Pharma 9,119  9.08.24 -2,98 8,884 2,64 9,879 -0,995 -10,07   -16,40 
real-time RS chart chart add note Recordati 47,939  12.08.24 0,24 47,299 1,35 49,658 -2,359 -4,75   4,21 
real-time RS chart chart add note Kyowa Kirin 16,591  9.08.24 0,17 15,503 7,02 17,282 -1,779 -10,29   0,36 
real-time RS chart chart L add note Sinopharm 2,337  12.08.24 1,10 2,401 -2,65 2,543 -0,142 -5,58   0,91 
real-time RS chart chart add note Zhangzhou Pientze 25,809  12.08.24 -0,60 25,589 0,86 27,495 -1,906 -6,93   -15,22 
real-time RS chart chart add note GSK 1.795,775  12.08.24 0,42 1.743,227 3,01 1.872,562 -129,335 -6,91   2,75 
real-time RS chart chart add note Chugai 34,238  9.08.24 2,60 31,587 8,39 36,849 -5,262 -14,28   8,37 
real-time RS chart chart S add note Ono Pharmaceutical 11,879  9.08.24 -1,62 12,421 -4,37 14,735 -2,314 -15,70   -18,30 
real-time RS chart chart add note BioNTech 72,851  12.08.24 -0,22 71,233 2,27 78,950 -7,717 -9,77   -19,41 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,414  12.08.24 2,85 4,749 14,01 5,392 -0,643 -11,93   -11,94 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 106,127 -12,873 -12,13   -0,91 
real-time RS chart chart S add note SK Biopharmaceutical 64,560  12.08.24 7,04 51,557 25,22 61,130 -9,573 -15,66   -11,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff Δ17   ⇓∅-RS
real-time RS chart chart L add note Boiron 29,853  12.08.24 0,82 29,078 2,67 34,354 -5,276 -15,36   -25,21 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 505,068 -74,579 -14,77   -3,31 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 45,018 -7,698 -17,10   -19,42 
real-time RS chart chart S add note Shionogi 35,094  9.08.24 0,56 34,853 0,69 45,345 -10,491 -23,14   -14,73 
real-time RS chart chart add note Euroapi 3,836  12.08.24 -3,04 2,466 55,58 3,641 -1,175 -32,27   -49,54 
real-time RS chart chart add note WuXi AppTec 5,134  12.08.24 -0,29 4,797 7,04 7,369 -2,572 -34,90   -36,64 
real-time RS chart chart add note WuXi Biologics 1,363  12.08.24 3,70 1,335 2,08 2,373 -1,038 -43,74   -49,55 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 31 davon sind besser, Markt-Kennzahl(17) in CHF = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 17 - K/V = 58/58
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Schweizer Franken * L17 - 58/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06   5.03.07 168  RT RS QC  Kangmei Pharma 100  89.531   0,112  0,163    0,051 46  14.587 127  
5.03.07 12.03.07 7    - cash -
  12.03.07  19.03.07 7  RT RS QC  Kangmei Pharma 100  75.516   0,193  0,219    0,026 13  16.545 71.128  
19.03.07 26.03.07 7    - cash -
  26.03.07  11.06.07 77  RT RS QC  Kangmei Pharma 100  72.368   0,229  0,344    0,115 50  24.867 590  
11.06.07 2.07.07 21    - cash -
  2.07.07   9.07.07 7  RT RS QC  Kangmei Pharma 100  94.260   0,264  0,283    0,020 7  26.717 4.110  
9.07.07 28.07.08 385    - cash -
  28.07.08   1.09.08 35  RT RS QC  Biotest 100  878   30,416  32,432    2,015 7  28.486 95  
1.09.08 9.02.09 161    - cash -
  9.02.09   2.03.09 21  RT RS QC  Chugai 100  401.097   0,071  0,066    -0,005 -8  26.326 -75  
2.03.09 29.06.09 119    - cash -
  29.06.09  26.04.10 301  RT RS QC  Kangmei Pharma 100  47.489   0,554  0,987    0,433 78  46.883 101