RS Chart
Auswertung - Pharmaindustrie in Renminbi Yuán - 1.07.24 - RS = 17
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 6.381,647  12.08.24 -0,05 6.107,518 4,49 5.991,888 115,630 1,93   2,64 
real-time RS chart chart add note Euroapi 30,918  12.08.24 -3,04 19,872 55,58 29,645 -9,773 -32,97   -49,84 
real-time RS chart chart S add note SK Biopharmaceutical 520,304  12.08.24 7,04 415,506 25,22 497,736 -82,230 -16,52   -11,88 
real-time RS chart chart L add note Sumitomo Pharma 21,815  9.08.24 1,04 17,578 24,10 17,365 0,213 1,23   -18,01 
real-time RS chart chart add note Haleon 3.435,849  12.08.24 -1,01 2.989,336 14,94 2.955,121 34,215 1,16   0,61 
real-time RS chart chart add note Sun Pharma 151,377  12.08.24 -0,08 132,715 14,06 134,784 -2,069 -1,54   18,87 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 43,900 -5,630 -12,82   -3,34 
real-time RS chart chart S add note Bristol-Myers 342,716  12.08.24 0,73 300,769 13,95 366,550 -65,781 -17,95   -20,17 
real-time RS chart chart L add note Hansoh Pharma 17,252  12.08.24 -2,22 15,219 13,36 13,398 1,821 13,59   24,57 
real-time RS chart chart add note Bavarian Nordic 202,318  12.08.24 0,60 179,798 12,53 158,705 21,093 13,29   8,32 
real-time RS chart chart add note Otsuka 346,787  9.08.24 1,22 310,278 11,77 289,176 21,102 7,30   12,36 
real-time RS chart chart add note AbbVie 1.384,994  12.08.24 0,13 1.240,727 11,63 1.274,504 -33,777 -2,65   10,60 
real-time RS chart chart L add note Roche 2.238,852  12.08.24 0,25 2.015,611 11,08 1.901,623 113,989 5,99   1,75 
real-time RS chart chart L add note Genomma Lab 7,431  12.08.24 6,742 10,22 5,889 0,853 14,49   11,37 
real-time RS chart chart L add note UCB 1.201,784  12.08.24 -2,38 1.095,549 9,70 843,530 252,019 29,88   58,42 
real-time RS chart chart L add note Merck (EMD) 1.302,551  12.08.24 0,36 1.187,723 9,67 1.236,369 -48,646 -3,93   -1,46 
real-time RS chart chart add note Chugai 275,933  9.08.24 2,60 254,569 8,39 300,035 -45,466 -15,15   7,31 
real-time RS chart chart add note Dr. Reddy's Labs 601,242  12.08.24 -1,81 554,721 8,39 550,139 4,582 0,83   10,62 
real-time RS chart chart L add note Lundbeck B 43,679  12.08.24 -0,71 40,432 8,03 34,594 5,838 16,88   12,12 
real-time RS chart chart add note Cipla 138,490  12.08.24 0,73 129,135 7,24 127,785 1,351 1,06   16,08 
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 60,000 -21,340 -35,57   -29,23 
real-time RS chart chart add note Kyowa Kirin 133,707  9.08.24 0,17 124,941 7,02 140,713 -15,773 -11,21   -0,65 
real-time RS chart chart S add note Gilead Sciences 531,553  12.08.24 -0,91 499,874 6,34 520,095 -20,222 -3,89   -6,93 
real-time RS chart chart L add note Divi's Laboratories 427,017  12.08.24 1,26 401,794 6,28 302,402 99,392 32,87   23,66 
real-time RS chart chart add note Regeneron 8.164,384  12.08.24 -0,90 7.697,792 6,06 6.991,162 706,630 10,11   23,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Orion 342,217  12.08.24 -0,68 323,704 5,72 284,721 38,984 13,69   11,65 
real-time RS chart chart L add note CSL 1.496,209  12.08.24 0,13 1.417,120 5,58 1.311,113 106,007 8,09   10,51 
real-time RS chart chart add note Abbott Labs 785,058  12.08.24 -0,84 751,558 4,46 864,114 -112,556 -13,03   -1,88 
real-time RS chart chart add note Sanofi 747,317  12.08.24 -0,60 717,477 4,16 678,733 38,744 5,71   -0,19 
real-time RS chart chart L add note AstraZeneca 117.658,485  12.08.24 0,63 113.276,212 3,87 91.839,578 21.436,635 23,34   15,78 
real-time RS chart chart add note GSK 14.472,546  12.08.24 0,42 14.049,049 3,01 15.246,869 -1.197,820 -7,86   1,65 
real-time RS chart chart L add note Boiron 240,591  12.08.24 0,82 234,342 2,67 279,717 -45,375 -16,22   -25,88 
real-time RS chart chart L add note Astellas Pharma 73,490  9.08.24 -2,98 71,597 2,64 80,438 -8,841 -10,99   -17,15 
real-time RS chart chart add note BioNTech 587,118  12.08.24 -0,22 574,083 2,27 642,831 -68,748 -10,69   -20,17 
real-time RS chart chart add note WuXi Biologics 10,985  12.08.24 3,70 10,761 2,08 19,324 -8,563 -44,31   -49,87 
real-time RS chart chart add note Recordati 386,352  12.08.24 0,24 381,196 1,35 404,331 -23,135 -5,72   3,15 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 223,870 -17,640 -7,88   -10,83 
real-time RS chart chart L add note Pfizer 207,188  12.08.24 -0,35 205,513 0,82 186,371 19,143 10,27   -5,58 
real-time RS chart chart add note IDEXX Labs 3.495,110  12.08.24 -0,60 3.469,403 0,74 4.112,389 -642,986 -15,64   -4,23 
real-time RS chart chart S add note Shionogi 282,829  9.08.24 0,56 280,891 0,69 369,208 -88,317 -23,92   -15,60 
real-time RS chart chart L add note Daiichi Sankyo 246,005  9.08.24 -1,16 244,608 0,57 234,498 10,110 4,31   13,13 
real-time RS chart chart L add note Novartis 779,649  12.08.24 0,16 779,488 0,02 734,268 45,220 6,16   7,90 
real-time RS chart chart L add note Alcon 641,192  12.08.24 -1,12 646,188 -0,77 618,974 27,214 4,40   12,15 
real-time RS chart chart add note Aspen Pharmacare 91,393  12.08.24 0,86 92,175 -0,85 73,095 19,079 26,10   25,99 
real-time RS chart chart L add note Vertex 3.382,813  12.08.24 -0,84 3.431,898 -1,43 3.052,402 379,495 12,43   22,77 
real-time RS chart chart L add note Dermapharm 274,571  12.08.24 0,29 279,648 -1,82 291,913 -12,265 -4,20   -7,90 
real-time RS chart chart L add note Sinopharm 18,837  12.08.24 1,10 19,350 -2,65 20,705 -1,355 -6,54   -0,12 
real-time RS chart chart add note Takeda 183,399  9.08.24 0,52 188,943 -2,93 209,049 -20,105 -9,62   -9,40 
real-time RS chart chart add note Eli Lilly 6.440,534  12.08.24 -0,82 6.658,937 -3,28 5.703,269 955,668 16,76   49,11 
real-time RS chart chart S add note Ono Pharmaceutical 95,734  9.08.24 -1,62 100,106 -4,37 119,976 -19,870 -16,56   -19,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 5,530  12.08.24 1,02 5,800 -4,66 5,494 0,307 5,58   -0,32 
real-time RS chart chart add note Valneva 24,012  12.08.24 -1,28 25,418 -5,53 23,664 1,754 7,41   -28,91 
real-time RS chart chart L add note Ipsen 811,604  12.08.24 0,78 886,594 -8,46 802,096 84,498 10,53   1,81 
real-time RS chart chart add note Merck (MSD) 826,423  12.08.24 -0,93 931,437 -11,27 892,980 38,457 4,31   12,56 
real-time RS chart chart add note Rovi 595,229  12.08.24 -0,59 678,030 -12,21 589,455 88,575 15,03   47,17 
real-time RS chart chart L add note Eisai 251,053  9.08.24 1,07 301,083 -16,62 298,504 2,579 0,86   -16,21 
real-time RS chart chart L add note Moderna 591,998  12.08.24 -4,29 844,411 -29,89 691,061 153,350 22,19   14,57 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 31 davon sind besser, Markt-Kennzahl(17) in CNY = 55,36 % 
 
Technischer Chart
Pharmaindustrie RS = 17 - K/V = 58/58
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Renminbi Yuán * L17 - 58/58 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06   5.03.07 168  RT RS QC  Kangmei Pharma 100  14.150   0,707  1,037    0,330 47  14.670 130  
5.03.07 12.03.07 7    - cash -
  12.03.07  19.03.07 7  RT RS QC  Kangmei Pharma 100  12.106   1,212  1,404    0,193 16  17.001 218.939  
19.03.07 26.03.07 7    - cash -
  26.03.07  11.06.07 77  RT RS QC  Kangmei Pharma 100  11.722   1,450  2,130    0,680 47  24.970 519  
11.06.07 2.07.07 21    - cash -
  2.07.07   9.07.07 7  RT RS QC  Kangmei Pharma 100  15.185   1,644  1,769    0,125 8  26.863 4.422  
9.07.07 28.07.08 385    - cash -
  28.07.08   1.09.08 35  RT RS QC  Biotest 100  134   200,162  201,277    1,115 1  27.013 6  
1.09.08 9.02.09 161    - cash -
  9.02.09   2.03.09 21  RT RS QC  Chugai 100  64.644   0,418  0,384    -0,034 -8  24.796 -77  
2.03.09 29.06.09 119    - cash -
  29.06.09  26.04.10 301  RT RS QC  Kangmei Pharma 100  7.090   3,497  6,284    2,787 80  44.558 104