Tue, 22nd Sep 2026, 3:55UTC
 
RS Chart
Assessment - Iberia Index in Japanese yen - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note IBEX 35 1,845,071.630  12/08/24 0.07 1,916,266.556 -3.72 1,798,132.196 118,134.360 6.57   19.36 
real-time RS chart chart add note Rovi 13,206.070  12/08/24 -0.59 15,043.134 -12.21 13,200.072 1,843.062 13.96   59.59 
real-time RS chart chart add note Banco Sabadell 309.875  12/08/24 0.45 320.880 -3.43 235.516 85.364 36.25   59.76 
real-time RS chart chart add note Indra Sistemas 2,878.646  12/08/24 -0.60 3,369.108 -14.56 3,032.405 336.703 11.10   39.85 
real-time RS chart chart add note Inditex 7,668.879  12/08/24 0.07 7,954.837 -3.59 7,512.877 441.960 5.88   29.53 
real-time RS chart chart add note Bankinter 1,264.109  12/08/24 0.19 1,333.432 -5.20 1,108.543 224.888 20.29   32.04 
real-time RS chart chart add note Unicaja Banco 199.304  12/08/24 -0.86 226.340 -11.94 181.255 45.086 24.87   37.13 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 785.109 89.057 11.34   33.29 
real-time RS chart chart add note Meliá Hotels 1,067.577  12/08/24 1,336.205 -20.10 1,206.723 129.482 10.73   30.93 
real-time RS chart chart add note Merlin Properties 1,795.471  12/08/24 0.19 1,811.069 -0.86 1,574.486 236.582 15.03   25.21 
real-time RS chart chart add note aena 30,034.276  12/08/24 0.29 32,616.566 -7.92 29,453.892 3,162.674 10.74   28.58 
real-time RS chart chart add note Banco Santander 708.656  12/08/24 -0.24 770.787 -8.06 724.608 46.179 6.37   24.98 
real-time RS chart chart add note Ferrovial 6,200.960  12/08/24 6,318.810 -1.87 6,068.093 250.717 4.13   22.64 
real-time RS chart chart add note Fluidra 3,687.994  12/08/24 -0.28 3,353.510 9.97 3,585.691 -232.181 -6.48   6.65 
real-time RS chart chart add note ACS 6,748.614  12/08/24 0.05 6,953.117 -2.94 6,578.693 374.424 5.69   21.54 
real-time RS chart chart L add note Redeia 2,843.984  12/08/24 0.61 2,833.586 0.37 2,612.104 221.482 8.48   15.14 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  12/08/24 0.27 1,646.426 -6.06 1,782.174 -135.748 -7.62   22.87 
real-time RS chart chart add note Telefónica 698.778  12/08/24 0.12 690.286 1.23 655.078 35.208 5.37   11.57 
real-time RS chart chart add note Sacyr 535.522  12/08/24 0.85 576.076 -7.04 537.854 38.222 7.11   16.50 
real-time RS chart chart L add note Iberdrola 2,097.893  12/08/24 0.29 2,135.155 -1.75 1,868.368 266.786 14.28   18.47 
real-time RS chart chart add note Mapfre 369.839  12/08/24 376.425 -1.75 374.330 2.095 0.56   15.91 
real-time RS chart chart add note Intl. Cons. Airlines 337.691  12/08/24 0.03 334.744 0.88 311.449 23.295 7.48   13.30 
real-time RS chart chart L add note Colonial 929.797  12/08/24 -0.83 952.327 -2.37 884.109 68.218 7.72   5.57 
real-time RS chart chart add note Logista 4,630.790  12/08/24 0.07 4,603.060 0.60 4,150.470 452.590 10.90   14.75 
real-time RS chart chart L add note Amadeus IT 9,826.564  12/08/24 -0.18 10,835.216 -9.31 9,660.351 1,174.865 12.16   9.21 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Repsol 2,212.277  12/08/24 0.67 2,579.690 -14.24 2,521.805 57.885 2.30   12.58 
real-time RS chart chart L add note Endesa 3,105.679  12/08/24 0.84 3,087.482 0.59 2,747.552 339.930 12.37   4.27 
real-time RS chart chart S add note Acerinox 1,586.635  12/08/24 0.05 1,691.486 -6.20 1,654.114 37.373 2.26   7.20 
real-time RS chart chart add note Cellnex 5,899.404  12/08/24 -0.99 5,336.153 10.56 5,427.791 -91.637 -1.69   -0.93 
real-time RS chart chart L add note Solaria Energía 1,915.053  12/08/24 1.47 2,010.373 -4.74 1,635.890 374.483 22.89   -3.93 
real-time RS chart chart L add note Enágas 2,346.590  12/08/24 2,443.643 -3.97 2,229.564 214.078 9.60   0.20 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 4,134.873 -443.413 -10.72   -4.30 
real-time RS chart chart L add note Acciona 20,103.728  12/08/24 0.26 19,583.804 2.65 18,166.517 1,417.287 7.80   -0.11 
real-time RS chart chart L add note Acciona Energías 3,490.423  12/08/24 -0.30 3,402.036 2.60 3,231.062 170.974 5.29   -11.68 
real-time RS chart chart add note Grifols 1,512.632  12/08/24 -0.48 1,408.301 7.41 1,339.709 68.592 5.12   -19.27 
real-time RS chart chart add note Naturgy 3,854.370  12/08/24 0.36 3,584.009 7.54 3,258.973 325.036 9.97   -10.27 
 IBEX 35 - 35 out of 35 instruments rated - 1/07/24 / 25/03/24 - 31 did rise, Market-Ratio(14) in JPY = 88.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 14 - B/S = 61/61
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Iberia Index in Japanese yen * L14 - 61 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
long 23/01/06   6/02/06 14  RT RS QC  Redeia 100  10   928.303  931.840    3.538 0  10,035 10  
  6/02/06  22/05/06 105  RT RS QC  Acciona 100  0   15,404.331  17,188.215    1,783.884 12  10,035 0  
22/05/06 21/08/06 91    - cash -
  21/08/06   5/03/07 196  RT RS QC  Sacyr 100  2   3,629.532  4,941.873    1,312.341 36  12,660 78  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Endesa 100  2   6,029.909  5,993.007    -36.902 -1  12,586 -27  
19/03/07 26/03/07 7    - cash -
  26/03/07   9/04/07 14  RT RS QC  Endesa 100  2   6,285.414  6,421.485    136.071 2  12,858 75  
  9/04/07  14/05/07 35  RT RS QC  Naturgy 100  2   5,922.125  6,725.521    803.396 14  14,465 277  
14/05/07 4/06/07 21    - cash -
  4/06/07  25/06/07 21  RT RS QC  Grifols 100  12   1,195.978  1,306.514    110.535 9  15,792 365  
25/06/07 3/12/07 161    - cash -
  3/12/07  31/12/07 28  RT RS QC  Acciona 100  0   38,174.255  34,554.062    -3,620.194 -9  15,792 0  
31/12/07 28/04/08 119    - cash -
  28/04/08  26/05/08 28  RT RS QC  ArcelorMittal 100  0   28,393.320  31,237.515    2,844.195 10  15,792 0  
26/05/08 2/02/09 252    - cash -
  2/02/09   9/02/09 7  RT RS QC  ACS 100  4   3,564.288  3,988.577    424.289 12  17,489 35,131  
9/02/09 4/05/09 84    - cash -
  4/05/09  18/05/09 14  RT RS QC  Bankinter 100  22   766.380  746.377    -20.003 -3  17,049 -50  
18/05/09 25/05/09 7    - cash -
  25/05/09   3/08/09 70  RT RS QC  Sacyr 100  13   1,285.404  1,324.448    39.044 3  17,556 17  
  3/08/09  31/08/09 28  RT RS QC  Meliá Hotels 100  22   782.383  738.907    -43.476 -6  16,600 -53  
  31/08/09  28/09/09 28  RT RS QC  Banco Santander 100  11   1,408.207  1,448.261    40.054 3  17,040 44  
  28/09/09  30/11/09 63  RT RS QC  Meliá Hotels 100  19   889.110  720.612    -168.498 -19  13,839 -70  
30/11/09 7/12/09 7    - cash -
  7/12/09  14/12/09 7  RT RS QC  Banco Santander 100  8   1,569.750  1,444.198    -125.552 -8  12,835 -99  
14/12/09 11/01/10 28    - cash -
  11/01/10  18/01/10 7  RT RS QC  Ferrovial 100  10   1,168.300  1,122.816    -45.484 -4  12,380 -87  
18/01/10 23/08/10 217    - cash -
  23/08/10  27/09/10 35  RT RS QC  Inditex 100  10   1,148.809  1,323.900    175.091 15  14,131 339  
27/09/10 4/10/10 7    - cash -
  4/10/10   8/11/10 35  RT RS QC  Inditex 100  10   1,313.427  1,300.056    -13.371 -1  13,997 -10  
8/11/10 15/11/10 7    - cash -
  15/11/10  22/11/10 7  RT RS QC  Inditex 100  10   1,308.986  1,355.242    46.256 4  14,459 512  
22/11/10 7/02/11 77    - cash -
  7/02/11   9/05/11 91  RT RS QC  Sacyr 100  20   712.295  810.414    98.119 14  16,422 68  
9/05/11 19/12/11 224    - cash -
  19/12/11  26/12/11 7  RT RS QC  Banco Sabadell 100  64   255.832  253.681    -2.150 -1  16,284 -36  
26/12/11 20/02/12 56    - cash -
  20/02/12  12/03/12 21  RT RS QC  Grifols 100  20   804.743  863.214    58.471 7  17,454 238  
12/03/12 20/08/12 161    - cash -
  20/08/12  14/01/13 147  RT RS QC  Grifols 100  15   1,103.094  1,479.294    376.201 34  23,097 107  
  14/01/13  28/01/13 14  RT RS QC  Bankinter 100  70   327.873  318.136    -9.737 -3  22,415 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  28/01/13  25/03/13 56  RT RS QC  Naturgy 100  12   1,824.999  1,722.095    -102.905 -6  21,180 -31  
  25/03/13   1/04/13 7  RT RS QC  Intl. Cons. Airlines 100  56   371.904  370.492    -1.412 0  21,101 -18  
1/04/13 13/05/13 42    - cash -
  13/05/13  27/05/13 14  RT RS QC  Intl. Cons. Airlines 100  49   422.368  414.877    -7.491 -2  20,734 -37  
27/05/13 8/07/13 42    - cash -
  8/07/13  26/08/13 49  RT RS QC  Sacyr 100  66   312.866  381.402    68.535 22  25,257 337  
26/08/13 9/09/13 14    - cash -
  9/09/13  28/04/14 231  RT RS QC  Sacyr 100  65   388.471  664.398    275.927 71  43,193 133  
28/04/14 5/05/14 7    - cash -
  5/05/14  23/06/14 49  RT RS QC  Sacyr 100  62   689.541  673.795    -15.746 -2  42,216 -16  
  23/06/14   7/07/14 14  RT RS QC  Acerinox 100  22   1,911.859  1,777.134    -134.725 -7  39,252 -85  
7/07/14 21/07/14 14    - cash -
  21/07/14   4/08/14 14  RT RS QC  Acciona 100  4   8,644.990  8,382.117    -262.873 -3  38,201 -55  
4/08/14 24/11/14 112    - cash -
  24/11/14   1/12/14 7  RT RS QC  Redeia 100  14   2,660.116  2,701.549    41.433 2  38,781 124  
1/12/14 19/01/15 49    - cash -
  19/01/15   8/06/15 140  RT RS QC  Intl. Cons. Airlines 100  44   881.165  998.232    117.067 13  43,932 38  
8/06/15 30/11/15 175    - cash -
  30/11/15   7/12/15 7  RT RS QC  Grifols 100  15   2,921.103  2,950.929    29.826 1  44,379 70  
7/12/15 4/01/16 28    - cash -
  4/01/16  11/01/16 7  RT RS QC  Acciona 100  4   10,113.756  9,591.450    -522.306 -5  42,290 -94  
11/01/16 25/04/16 105    - cash -
  25/04/16   9/05/16 14  RT RS QC  Fluidra 100  89   473.785  468.513    -5.272 -1  41,821 -25  
9/05/16 16/05/16 7    - cash -
  16/05/16  13/06/16 28  RT RS QC  aena 100  2   15,066.096  13,940.282    -1,125.815 -7  39,569 -64  
13/06/16 15/08/16 63    - cash -
  15/08/16  22/08/16 7  RT RS QC  ArcelorMittal 100  20   1,913.215  1,911.366    -1.848 0  39,532 -5  
22/08/16 19/09/16 28    - cash -
  19/09/16  26/09/16 7  RT RS QC  Fluidra 100  76   519.548  517.151    -2.397 0  39,350 -21  
26/09/16 3/10/16 7    - cash -
  3/10/16  31/10/16 28  RT RS QC  Fluidra 100  76   512.349  501.068    -11.281 -2  38,493 -25  
  31/10/16  21/11/16 21  RT RS QC  ArcelorMittal 100  18   2,125.219  2,344.196    218.977 10  42,434 450  
21/11/16 19/12/16 28    - cash -
  19/12/16  26/12/16 7  RT RS QC  ArcelorMittal 100  16   2,595.107  2,596.783    1.676 0  42,461 3  
26/12/16 2/01/17 7    - cash -
  2/01/17  17/04/17 105  RT RS QC  ArcelorMittal 100  16   2,598.828  2,475.581    -123.247 -5  40,489 -16  
  17/04/17  24/07/17 98  RT RS QC  Caixabank 100  93   433.459  548.436    114.977 27  51,182 140  
24/07/17 8/01/18 168    - cash -
  8/01/18   5/02/18 28  RT RS QC  Fluidra 100  31   1,648.831  1,450.904    -197.927 -12  45,046 -81  
5/02/18 14/05/18 98    - cash -
  14/05/18   4/06/18 21  RT RS QC  Solaria Energía 100  87   516.460  601.263    84.803 16  52,424 1,305  
4/06/18 11/06/18 7    - cash -
  11/06/18  16/07/18 35  RT RS QC  Solaria Energía 100  70   745.919  785.162    39.244 5  55,171 71  
16/07/18 28/01/19 196    - cash -
  28/01/19   4/02/19 7  RT RS QC  Solaria Energía 100  81   679.663  683.329    3.667 1  55,468 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/02/19 25/02/19 21    - cash -
  25/02/19  11/03/19 14  RT RS QC  Solaria Energía 100  80   692.668  666.940    -25.728 -4  53,410 -63  
11/03/19 18/03/19 7    - cash -
  18/03/19   6/05/19 49  RT RS QC  Acciona 100  4   11,288.617  12,321.590    1,032.973 9  57,542 92  
6/05/19 21/10/19 168    - cash -
  21/10/19  24/02/20 126  RT RS QC  Cellnex 100  12   4,773.687  5,651.718    878.031 18  68,078 63  
24/02/20 22/06/20 119    - cash -
  22/06/20  20/07/20 28  RT RS QC  Solaria Energía 100  54   1,246.785  1,550.877    304.093 24  84,499 1,620  
20/07/20 24/08/20 35    - cash -
  24/08/20  31/08/20 7  RT RS QC  Solaria Energía 100  44   1,881.837  2,161.252    279.415 15  96,794 136,359  
31/08/20 16/11/20 77    - cash -
  16/11/20  22/02/21 98  RT RS QC  Solaria Energía 100  46   2,098.088  2,484.238    386.150 18  114,556 88  
22/02/21 1/03/21 7    - cash -
  1/03/21  12/07/21 133  RT RS QC  ArcelorMittal 100  42   2,678.117  3,424.737    746.620 28  145,915 96  
12/07/21 27/09/21 77    - cash -
  27/09/21   4/10/21 7  RT RS QC  Banco Sabadell 100  1,571   92.857  91.175    -1.683 -2  143,271 -61  
4/10/21 18/10/21 14    - cash -
  18/10/21  15/11/21 28  RT RS QC  Banco Sabadell 100  1,612   88.845  89.230    0.386 0  143,893 6  
15/11/21 27/12/21 42    - cash -
  27/12/21   3/01/22 7  RT RS QC  Rovi 100  15   9,445.913  9,335.483    -110.430 -1  142,236 -46  
3/01/22 17/01/22 14    - cash -
  17/01/22  24/01/22 7  RT RS QC  Naturgy 100  36   3,911.398  3,640.013    -271.386 -7  132,466 -98  
24/01/22 21/03/22 56    - cash -
  21/03/22   4/04/22 14  RT RS QC  Banco Sabadell 100  1,366   96.959  99.817    2.857 3  136,369 113  
4/04/22 18/04/22 14    - cash -
  18/04/22  25/04/22 7  RT RS QC  Solaria Energía 100  45   2,984.991  2,871.642    -113.349 -4  131,269 -87  
25/04/22 2/05/22 7    - cash -
  2/05/22   9/05/22 7  RT RS QC  Repsol 100  68   1,926.687  1,869.539    -57.148 -3  127,383 -79  
9/05/22 30/05/22 21    - cash -
  30/05/22  27/06/22 28  RT RS QC  Repsol 100  62   2,041.351  1,980.162    -61.189 -3  123,589 -33  
27/06/22 2/01/23 189    - cash -
  2/01/23  16/01/23 14  RT RS QC  Logista 100  37   3,322.628  3,281.393    -41.236 -1  122,063 -28  
  16/01/23   6/02/23 21  RT RS QC  Unicaja Banco 100  721   169.079  159.144    -9.935 -6  114,900 -65  
  6/02/23   3/04/23 56  RT RS QC  Banco Sabadell 100  714   160.851  141.735    -19.116 -12  101,251 -56  
  3/04/23  17/04/23 14  RT RS QC  Indra Sistemas 100  56   1,795.116  1,828.644    33.528 2  103,129 62  
17/04/23 3/07/23 77    - cash -
  3/07/23  10/07/23 7  RT RS QC  Inditex 100  18   5,558.854  5,334.656    -224.198 -4  99,093 -88  
10/07/23 31/07/23 21    - cash -
  31/07/23   7/08/23 7  RT RS QC  Inditex 100  18   5,443.727  5,202.226    -241.501 -4  94,746 -91  
7/08/23 20/11/23 105    - cash -
  20/11/23  11/12/23 21  RT RS QC  Banco Sabadell 100  445   212.896  195.189    -17.707 -8  86,867 -78  
  11/12/23  12/02/24 63  RT RS QC  Rovi 100  9   8,960.912  10,872.308    1,911.396 21  104,069 207  
12/02/24 29/04/24 77    - cash -
  29/04/24  12/08/24 105  RT RS QC  Rovi 100  7   13,837.529  13,206.070    -631.460 -5  99,649 -15  
accum23/01/06 12/08/243669 days out of 7568 invested (48%) 896 99,649 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sacyrlong 21/08/06  5/03/071963,629.534,941.871,312.34 36.16 
  25/05/09  3/08/09701,285.401,324.4539.04 3.04 
   7/02/11  9/05/1191712.30810.4198.12 13.78 
   8/07/13 26/08/1349312.87381.4068.54 21.91 
   9/09/13 28/04/14231388.47664.40275.93 71.03 
   5/05/14 23/06/1449689.54673.80-15.75 -2.28225.20 
 Solaria Energía 14/05/18  4/06/1821516.46601.2684.80 16.42 
  11/06/18 16/07/1835745.92785.1639.24 5.26 
  28/01/19  4/02/197679.66683.333.67 0.54 
  25/02/19 11/03/1914692.67666.94-25.73 -3.71 
  22/06/20 20/07/20281,246.781,550.88304.09 24.39 
  24/08/20 31/08/2071,881.842,161.25279.41 14.85 
  16/11/20 22/02/21982,098.092,484.24386.15 18.40 
  18/04/22 25/04/2272,984.992,871.64-113.35 -3.8093.05 
 Grifols  4/06/07 25/06/07211,195.981,306.51110.54 9.24 
  20/02/12 12/03/1221804.74863.2158.47 7.27 
  20/08/12 14/01/131471,103.091,479.29376.20 34.10 
  30/11/15  7/12/1572,921.102,950.9329.83 1.0258.75 
 ArcelorMittal 28/04/08 26/05/082828,393.3231,237.522,844.20 10.02 
  15/08/16 22/08/1671,913.211,911.37-1.85 -0.10 
  31/10/16 21/11/16212,125.222,344.20218.98 10.30 
  19/12/16 26/12/1672,595.112,596.781.68 0.06 
   2/01/17 17/04/171052,598.832,475.58-123.25 -4.74 
   1/03/21 12/07/211332,678.123,424.74746.62 27.8847.78 
 Caixabank 17/04/17 24/07/1798433.46548.44114.98 26.5326.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cellnex 21/10/19 24/02/201264,773.695,651.72878.03 18.3918.39 
 Rovi 27/12/21  3/01/2279,445.919,335.48-110.43 -1.17 
  11/12/23 12/02/24638,960.9110,872.311,911.40 21.33 
  29/04/24 12/08/2410513,837.5313,206.07-631.46 -4.5614.44 
 ACS  2/02/09  9/02/0973,564.293,988.58424.29 11.9011.90 
 Intl. Cons. Airlines 25/03/13  1/04/137371.90370.49-1.41 -0.38 
  13/05/13 27/05/1314422.37414.88-7.49 -1.77 
  19/01/15  8/06/15140881.16998.23117.07 13.2910.85 
 Inditex 23/08/10 27/09/10351,148.811,323.90175.09 15.24 
   4/10/10  8/11/10351,313.431,300.06-13.37 -1.02 
  15/11/10 22/11/1071,308.991,355.2446.26 3.53 
   3/07/23 10/07/2375,558.855,334.66-224.20 -4.03 
  31/07/23  7/08/2375,443.735,202.23-241.50 -4.448.31 
 Redeia 23/01/06  6/02/0614928.30931.843.54 0.38 
  24/11/14  1/12/1472,660.122,701.5541.43 1.561.94 
 Indra Sistemas  3/04/23 17/04/23141,795.121,828.6433.53 1.871.87 
 Endesa 12/03/07 19/03/0776,029.915,993.01-36.90 -0.61 
  26/03/07  9/04/07146,285.416,421.49136.07 2.161.54 
 Acciona  6/02/06 22/05/0610515,404.3317,188.221,783.88 11.58 
   3/12/07 31/12/072838,174.2634,554.06-3,620.19 -9.48 
  21/07/14  4/08/14148,644.998,382.12-262.87 -3.04 
   4/01/16 11/01/16710,113.769,591.45-522.31 -5.16 
  18/03/19  6/05/194911,288.6212,321.591,032.97 9.151.37 
 Naturgy  9/04/07 14/05/07355,922.126,725.52803.40 13.57 
  28/01/13 25/03/13561,825.001,722.09-102.90 -5.64 
  17/01/22 24/01/2273,911.403,640.01-271.39 -6.94-0.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Logista  2/01/23 16/01/23143,322.633,281.39-41.24 -1.24-1.24 
 Ferrovial 11/01/10 18/01/1071,168.301,122.82-45.48 -3.89-3.89 
 Banco Santander 31/08/09 28/09/09281,408.211,448.2640.05 2.84 
   7/12/09 14/12/0971,569.751,444.20-125.55 -8.00-5.38 
 Bankinter  4/05/09 18/05/0914766.38746.38-20.00 -2.61 
  14/01/13 28/01/1314327.87318.14-9.74 -2.97-5.50 
 Repsol  2/05/22  9/05/2271,926.691,869.54-57.15 -2.97 
  30/05/22 27/06/22282,041.351,980.16-61.19 -3.00-5.87 
 Unicaja Banco 16/01/23  6/02/2321169.08159.14-9.94 -5.88-5.88 
 Acerinox 23/06/14  7/07/14141,911.861,777.13-134.73 -7.05-7.05 
 aena 16/05/16 13/06/162815,066.1013,940.28-1,125.81 -7.47-7.47 
 Fluidra 25/04/16  9/05/1614473.79468.51-5.27 -1.11 
  19/09/16 26/09/167519.55517.15-2.40 -0.46 
   3/10/16 31/10/1628512.35501.07-11.28 -2.20 
   8/01/18  5/02/18281,648.831,450.90-197.93 -12.00-15.29 
 Banco Sabadell 19/12/11 26/12/117255.83253.68-2.15 -0.84 
  27/09/21  4/10/21792.8691.17-1.68 -1.81 
  18/10/21 15/11/212888.8489.230.39 0.43 
  21/03/22  4/04/221496.9699.822.86 2.95 
   6/02/23  3/04/2356160.85141.73-19.12 -11.88 
  20/11/23 11/12/2321212.90195.19-17.71 -8.32-18.67 
 Meliá Hotels  3/08/09 31/08/0928782.38738.91-43.48 -5.56 
  28/09/09 30/11/0963889.11720.61-168.50 -18.95-23.46 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started