| | Donnerstag, 7. Mai 2026, 11:09UTC |
| | |
Auswertung - Iberia Index in Yen - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
IBEX 35 |
1.845.071,630 |
12.08.24 |
0,07 |
1.916.266,556 |
-3,72 |
1.609.406,763 |
306.859,793 |
19,07 |
|
19,36 |
| | |
|
|
|
|
|
Rovi |
13.206,070 |
12.08.24 |
-0,59 |
15.043,134 |
-12,21 |
11.425,480 |
3.617,654 |
31,66 |
|
59,59 |
| | |
|
|
|
|
|
Banco Sabadell |
309,875 |
12.08.24 |
0,45 |
320,880 |
-3,43 |
190,802 |
130,077 |
68,17 |
|
59,76 |
| | |
|
|
|
|
|
Indra Sistemas |
2.878,646 |
12.08.24 |
-0,60 |
3.369,108 |
-14,56 |
2.571,542 |
797,565 |
31,02 |
|
39,85 |
| | |
|
|
|
|
|
Inditex |
7.668,879 |
12.08.24 |
0,07 |
7.954,837 |
-3,59 |
6.419,955 |
1.534,882 |
23,91 |
|
29,53 |
| | |
|
|
|
|
|
Bankinter |
1.264,109 |
12.08.24 |
0,19 |
1.333,432 |
-5,20 |
915,333 |
418,099 |
45,68 |
|
32,04 |
| | |
|
|
|
|
|
Unicaja Banco |
199,304 |
12.08.24 |
-0,86 |
226,340 |
-11,94 |
155,361 |
70,980 |
45,69 |
|
37,13 |
| | |
|
|
|
|
|
Caixabank |
862,901 |
12.08.24 |
0,52 |
874,166 |
-1,29 |
653,486 |
220,680 |
33,77 |
|
33,29 |
| | |
|
|
|
|
|
Meliá Hotels |
1.067,577 |
12.08.24 |
|
1.336,205 |
-20,10 |
990,424 |
345,781 |
34,91 |
|
30,93 |
| | |
|
|
|
|
|
Merlin Properties |
1.795,471 |
12.08.24 |
0,19 |
1.811,069 |
-0,86 |
1.484,018 |
327,051 |
22,04 |
|
25,21 |
| | |
|
|
|
|
|
aena |
30.034,276 |
12.08.24 |
0,29 |
32.616,566 |
-7,92 |
27.228,571 |
5.387,995 |
19,79 |
|
28,58 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
604,855 |
165,933 |
27,43 |
|
24,98 |
| | |
|
|
|
|
|
Ferrovial |
6.200,960 |
12.08.24 |
|
6.318,810 |
-1,87 |
5.690,083 |
628,726 |
11,05 |
|
22,64 |
| | |
|
|
|
|
|
Fluidra |
3.687,994 |
12.08.24 |
-0,28 |
3.353,510 |
9,97 |
3.427,644 |
-74,134 |
-2,16 |
|
6,65 |
| | |
|
|
|
|
|
ACS |
6.748,614 |
12.08.24 |
0,05 |
6.953,117 |
-2,94 |
5.898,849 |
1.054,268 |
17,87 |
|
21,54 |
| | |
|
|
|
L |
|
Redeia |
2.843,984 |
12.08.24 |
0,61 |
2.833,586 |
0,37 |
2.398,380 |
435,206 |
18,15 |
|
15,14 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.460,714 |
185,712 |
12,71 |
|
22,87 |
| | |
|
|
|
|
|
Telefónica |
698,778 |
12.08.24 |
0,12 |
690,286 |
1,23 |
586,810 |
103,476 |
17,63 |
|
11,57 |
| | |
|
|
|
|
|
Sacyr |
535,522 |
12.08.24 |
0,85 |
576,076 |
-7,04 |
496,830 |
79,245 |
15,95 |
|
16,50 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.746,998 |
388,157 |
22,22 |
|
18,47 |
| | |
|
|
|
|
|
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
315,253 |
61,172 |
19,40 |
|
15,91 |
| | |
|
|
|
|
|
Intl. Cons. Airlines |
337,691 |
12.08.24 |
0,03 |
334,744 |
0,88 |
277,060 |
57,685 |
20,82 |
|
13,30 |
| | |
|
|
|
L |
|
Colonial |
929,797 |
12.08.24 |
-0,83 |
952,327 |
-2,37 |
832,636 |
119,692 |
14,38 |
|
5,57 |
| | |
|
|
|
|
|
Logista |
4.630,790 |
12.08.24 |
0,07 |
4.603,060 |
0,60 |
4.317,731 |
285,329 |
6,61 |
|
14,75 |
| | |
|
|
|
L |
|
Amadeus IT |
9.826,564 |
12.08.24 |
-0,18 |
10.835,216 |
-9,31 |
9.826,560 |
1.008,656 |
10,26 |
|
9,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| | |
|
|
|
|
|
Repsol |
2.212,277 |
12.08.24 |
0,67 |
2.579,690 |
-14,24 |
2.234,928 |
344,762 |
15,43 |
|
12,58 |
| | |
|
|
|
L |
|
Endesa |
3.105,679 |
12.08.24 |
0,84 |
3.087,482 |
0,59 |
2.683,208 |
404,274 |
15,07 |
|
4,27 |
| | |
|
|
|
S |
|
Acerinox |
1.586,635 |
12.08.24 |
0,05 |
1.691,486 |
-6,20 |
1.670,127 |
21,359 |
1,28 |
|
7,20 |
| | |
|
|
|
|
|
Cellnex |
5.899,404 |
12.08.24 |
-0,99 |
5.336,153 |
10,56 |
5.364,797 |
-28,644 |
-0,53 |
|
-0,93 |
| | |
|
|
|
L |
|
Solaria Energía |
1.915,053 |
12.08.24 |
1,47 |
2.010,373 |
-4,74 |
1.972,756 |
37,616 |
1,91 |
|
-3,93 |
| | |
|
|
|
L |
|
Enágas |
2.346,590 |
12.08.24 |
|
2.443,643 |
-3,97 |
2.354,685 |
88,958 |
3,78 |
|
0,20 |
| | |
|
|
|
|
|
ArcelorMittal |
3.486,957 |
12.08.24 |
0,30 |
3.691,460 |
-5,54 |
4.024,002 |
-332,542 |
-8,26 |
|
-4,30 |
| | |
|
|
|
L |
|
Acciona |
20.103,728 |
12.08.24 |
0,26 |
19.583,804 |
2,65 |
17.397,155 |
2.186,649 |
12,57 |
|
-0,11 |
| | |
|
|
|
L |
|
Acciona Energías |
3.490,423 |
12.08.24 |
-0,30 |
3.402,036 |
2,60 |
3.382,331 |
19,705 |
0,58 |
|
-11,68 |
| | |
|
|
|
|
|
Grifols |
1.512,632 |
12.08.24 |
-0,48 |
1.408,301 |
7,41 |
1.775,319 |
-367,018 |
-20,67 |
|
-19,27 |
| | |
|
|
|
|
|
Naturgy |
3.854,370 |
12.08.24 |
0,36 |
3.584,009 |
7,54 |
3.705,999 |
-121,989 |
-3,29 |
|
-10,27 |
| IBEX 35 - 35 von 35 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 30 davon sind besser, Markt-Kennzahl(19) in JPY = 85,71 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index in Yen * S19 - 63/88 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
2.10.06 |
112 |
|
|
|
Abertis |
100 |
4 |
|
2.020,301 |
2.411,447 |
1.629,156 |
-391,146 |
-19 |
8.435 |
-50 |
|
| 2.10.06 |
11.06.07 |
252 |
|
- cash - |
| |
11.06.07 |
13.07.09 |
763 |
|
|
|
Banco Bilbao Viz |
100 |
3 |
|
2.770,360 |
1.081,233 |
7.098,282 |
4.327,922 |
156 |
21.419 |
57 |
|
| 13.07.09 |
14.12.09 |
154 |
|
- cash - |
| |
14.12.09 |
18.10.10 |
308 |
|
|
|
Siemens Gamesa |
100 |
13 |
|
1.551,214 |
527,876 |
4.558,389 |
3.007,175 |
194 |
60.512 |
259 |
|
| 18.10.10 |
29.11.10 |
42 |
|
- cash - |
| |
29.11.10 |
15.10.12 |
686 |
|
|
|
Siemens Gamesa |
100 |
104 |
|
577,306 |
153,853 |
2.166,239 |
1.588,933 |
275 |
225.762 |
102 |
|
| 15.10.12 |
4.02.13 |
112 |
|
- cash - |
| |
4.02.13 |
21.10.13 |
259 |
|
|
|
Bankia |
100 |
81 |
|
2.778,549 |
609,772 |
12.661,022 |
9.882,473 |
356 |
1.026.242 |
748 |
|
| 21.10.13 |
7.07.14 |
259 |
|
- cash - |
| |
7.07.14 |
27.04.15 |
294 |
|
|
|
ArcelorMittal |
100 |
224 |
|
4.580,764 |
3.833,982 |
5.473,004 |
892,240 |
19 |
1.226.104 |
25 |
|
| 27.04.15 |
8.06.15 |
42 |
|
- cash - |
| |
8.06.15 |
7.11.16 |
518 |
|
|
|
Obrascón Huarte Lain |
100 |
538 |
|
2.276,249 |
421,588 |
12.289,984 |
10.013,734 |
440 |
6.613.493 |
228 |
|
| 7.11.16 |
21.11.16 |
14 |
|
- cash - |
| |
21.11.16 |
13.03.17 |
112 |
|
|
|
Banco Popular |
100 |
65.938 |
|
100,297 |
114,027 |
86,567 |
-13,730 |
-14 |
5.708.147 |
-38 |
|
| 13.03.17 |
31.07.17 |
140 |
|
- cash - |
| |
31.07.17 |
16.12.19 |
868 |
|
|
|
Siemens Gamesa |
100 |
3.156 |
|
1.808,284 |
1.930,033 |
1.686,534 |
-121,750 |
-7 |
5.323.905 |
-3 |
|
| 16.12.19 |
27.01.20 |
42 |
|
- cash - |
| |
27.01.20 |
13.02.23 |
1113 |
|
|
|
DIA |
100 |
423.428 |
|
12,573 |
2,501 |
63,201 |
50,627 |
403 |
26.760.999 |
70 |
|
| 13.02.23 |
22.05.23 |
98 |
|
- cash - |
| |
22.05.23 |
12.08.24 |
448 |
|
|
|
Solaria Energía |
100 |
12.519 |
|
2.137,539 |
1.915,053 |
2.385,871 |
248,333 |
12 |
29.869.876 |
9 |
|
| kum | 12.06.06 |
12.08.24 | 6114 |
Tage von 7430 investiert (82%) |
298.599 |
29.869.876 |
61 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Siemens Gamesa | short | 14.12.09 | 18.10.10 | 308 | 1.551,21 | 527,88 | 4.558,39 | 3.007,17 | 193,86 | | | |
| | | 29.11.10 | 15.10.12 | 686 | 577,31 | 153,85 | 2.166,24 | 1.588,93 | 275,23 | | | |
| | | 31.07.17 | 16.12.19 | 868 | 1.808,28 | 1.930,03 | 1.686,53 | -121,75 | -6,73 | | | 928,42 |
| Obrascón Huarte Lain | | 8.06.15 | 7.11.16 | 518 | 2.276,25 | 421,59 | 12.289,98 | 10.013,73 | 439,92 | | | 439,92 |
| DIA | | 27.01.20 | 13.02.23 | 1113 | 12,57 | 2,50 | 63,20 | 50,63 | 402,66 | | | 402,66 |
| Bankia | | 4.02.13 | 21.10.13 | 259 | 2.778,55 | 609,77 | 12.661,02 | 9.882,47 | 355,67 | | | 355,67 |
| Banco Bilbao Viz | | 11.06.07 | 13.07.09 | 763 | 2.770,36 | 1.081,23 | 7.098,28 | 4.327,92 | 156,22 | | | 156,22 |
| ArcelorMittal | | 7.07.14 | 27.04.15 | 294 | 4.580,76 | 3.833,98 | 5.473,00 | 892,24 | 19,48 | | | 19,48 |
| Solaria Energía | | 22.05.23 | 12.08.24 | 448 | 2.137,54 | 1.915,05 | 2.385,87 | 248,33 | 11,62 | | | 11,62 |
| Banco Popular | | 21.11.16 | 13.03.17 | 112 | 100,30 | 114,03 | 86,57 | -13,73 | -13,69 | | | -13,69 |
| Abertis | | 12.06.06 | 2.10.06 | 112 | 2.020,30 | 2.411,45 | 1.629,16 | -391,15 | -19,36 | | | -19,36 |
Anmerkungen
| 3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
| 7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
| 11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
| 4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
| 29.12.15 | IBEX 35 | | | vollständige Analyse |
| 21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| | Merlin Properties | | | Neuaufnahme |
| 26.08.15 | IBEX 35 | | | vollständige Analyse |
| 24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| | aena | | | Neuaufnahme |
|
|
