Tue, 22nd Sep 2026, 3:54UTC
 
RS Chart
Assessment - HDAX in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note HDAX 1,621,986.106  12/08/24 -0.01 1,666,978.596 -2.70 1,411,658.761 255,319.834 18.09   15.87 
real-time RS chart chart L add note Süss MicroTec 9,757.240  12/08/24 0.72 10,918.404 -10.63 4,338.457 6,579.947 151.67   143.85 
real-time RS chart chart add note Morphosys 11,654.963  2/08/24 11,715.621 -0.52 5,325.182 6,390.439 120.00   103.22 
real-time RS chart chart L add note Siemens Energy 4,202.719  12/08/24 0.25 4,187.121 0.37 1,879.476 2,307.645 122.78   88.22 
real-time RS chart chart add note Rheinmetall 94,626.168  12/08/24 1.41 83,777.087 12.95 44,950.801 38,826.286 86.38   62.53 
real-time RS chart chart add note Deutsche Bank 2,306.383  12/08/24 0.14 2,669.983 -13.62 1,936.487 733.496 37.88   42.47 
real-time RS chart chart add note Commerzbank 2,152.485  12/08/24 0.89 2,531.163 -14.96 1,685.263 845.900 50.19   39.85 
real-time RS chart chart add note Ströer Media 10,043.199  12/08/24 0.09 10,398.480 -3.42 8,418.486 1,979.994 23.52   28.97 
real-time RS chart chart add note SAP 32,807.204  12/08/24 -0.33 32,179.829 1.95 21,845.776 10,334.053 47.30   38.60 
real-time RS chart chart add note CTS Eventim 13,344.716  12/08/24 -0.32 13,414.039 -0.52 9,804.600 3,609.439 36.81   28.43 
real-time RS chart chart add note Nemetschek 15,147.119  12/08/24 0.52 16,004.994 -5.36 12,291.773 3,713.221 30.21   34.03 
real-time RS chart chart add note Encavis 2,946.236  12/08/24 2,928.905 0.59 2,441.753 487.153 19.95   28.59 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  12/08/24 1.34 7,975.634 -7.82 6,468.530 1,507.104 23.30   32.40 
real-time RS chart chart add note Heidelberg Materials 15,188.713  12/08/24 -0.81 16,713.824 -9.12 12,677.066 4,036.758 31.84   28.72 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note Adidas 36,810.619  12/08/24 -1.03 38,041.106 -3.23 28,843.692 9,197.414 31.89   27.01 
real-time RS chart chart add note TAG Immobilien 2,445.376  12/08/24 -1.33 2,377.786 2.84 2,066.640 311.145 15.06   30.22 
real-time RS chart chart L add note Symrise 19,332.507  12/08/24 0.13 19,843.766 -2.58 15,605.916 4,237.850 27.16   25.49 
real-time RS chart chart L add note Henkel 13,528.422  12/08/24 0.75 14,408.827 -6.11 11,411.552 2,997.275 26.27   23.77 
real-time RS chart chart add note Talanx 11,524.982  12/08/24 1.92 13,006.765 -11.39 10,125.677 2,881.088 28.45   27.01 
real-time RS chart chart add note Knorr-Bremse 12,270.206  12/08/24 1.36 12,278.872 -0.07 9,209.432 3,069.439 33.33   23.01 
real-time RS chart chart L add note Cancom 5,261.631  12/08/24 -0.52 5,660.239 -7.04 4,629.776 1,030.463 22.26   29.30 
real-time RS chart chart L add note Beiersdorf 21,585.511  12/08/24 -1.11 23,665.207 -8.79 21,253.741 2,411.466 11.35   13.71 
real-time RS chart chart add note Nordex 2,277.267  12/08/24 -2.81 1,994.775 14.16 1,628.879 365.896 22.46   10.72 
real-time RS chart chart L add note Merck (EMD) 28,899.109  12/08/24 0.36 26,351.481 9.67 22,569.374 3,782.107 16.76   6.27 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Fuchs 6,641.163  12/08/24 -0.62 7,334.395 -9.45 6,311.907 1,022.488 16.20   14.99 
real-time RS chart chart add note Hella 14,956.480  12/08/24 0.23 14,887.157 0.47 12,921.398 1,965.760 15.21   20.41 
real-time RS chart chart add note Vonovia 5,038.064  12/08/24 -1.32 4,583.997 9.91 4,470.020 113.976 2.55   18.57 
real-time RS chart chart add note MTU Aero Engines 44,817.449  12/08/24 0.23 41,004.673 9.30 30,580.641 10,424.032 34.09   24.47 
real-time RS chart chart add note Hensoldt 6,003.389  12/08/24 0.99 6,100.442 -1.59 3,821.601 2,278.840 59.63   23.84 
real-time RS chart chart add note LEG Immobilien 14,471.218  12/08/24 -2.36 13,188.739 9.72 12,423.336 765.402 6.16   19.04 
real-time RS chart chart L add note Fresenius 5,353.484  12/08/24 4,904.616 9.15 4,396.408 508.209 11.56   12.18 
real-time RS chart chart add note Siemens 27,244.018  12/08/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart add note 1&1 2,176.748  12/08/24 -0.63 2,772.928 -21.50 2,841.141 -68.213 -2.40   14.11 
real-time RS chart chart add note Allianz 44,349.517  12/08/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note Scout24 11,880.263  12/08/24 0.51 12,278.872 -3.25 10,048.932 2,229.940 22.19   18.24 
real-time RS chart chart L add note Infineon 5,247.766  12/08/24 0.36 5,955.729 -11.89 5,920.349 35.380 0.60   9.80 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  12/08/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart add note Hannover Rück 39,410.239  12/08/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart add note Daimler Truck 5,719.164  12/08/24 -0.87 6,452.257 -11.36 5,328.314 1,123.942 21.09   15.26 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 29,210.190 3,804.985 13.03   16.91 
real-time RS chart chart add note Kion Group 5,840.480  12/08/24 2.09 6,790.207 -13.99 6,056.611 733.596 12.11   9.76 
real-time RS chart chart add note E.on 2,136.021  12/08/24 0.78 2,115.224 0.98 1,902.969 212.255 11.15   10.86 
real-time RS chart chart add note PNE Wind 2,478.304  12/08/24 -0.42 2,363.921 4.84 2,167.662 196.259 9.05   11.59 
real-time RS chart chart add note Airbus 23,181.678  12/08/24 -0.45 22,814.265 1.61 21,892.763 921.502 4.21   0.51 
real-time RS chart chart add note Evonik Industries 3,134.275  12/08/24 -0.14 3,272.922 -4.24 2,897.526 375.396 12.96   13.51 
real-time RS chart chart add note Freenet 4,336.166  12/08/24 1.46 4,356.963 -0.48 3,968.827 388.136 9.78   12.29 
real-time RS chart chart add note United Internet 2,954.901  12/08/24 0.89 3,521.619 -16.09 3,608.594 -86.975 -2.41   12.76 
real-time RS chart chart add note Jenoptik 4,925.413  12/08/24 3.42 4,627.324 6.44 4,454.358 172.965 3.88   7.91 
real-time RS chart chart add note Hochtief 18,076.024  12/08/24 -1.23 18,509.294 -2.34 15,709.287 2,800.008 17.82   18.72 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Siemens Healthineers 8,713.926  12/08/24 0.08 9,330.903 -6.61 8,238.370 1,092.533 13.26   13.84 
real-time RS chart chart add note GEA Group 6,980.846  12/08/24 0.55 6,804.072 2.60 5,903.121 900.951 15.26   16.36 
real-time RS chart chart add note Jungheinrich 4,856.090  12/08/24 -0.85 5,341.353 -9.09 5,203.016 138.337 2.66   6.08 
real-time RS chart chart add note Covestro 9,313.572  12/08/24 -0.11 9,469.549 -1.65 8,250.900 1,218.649 14.77   19.69 
real-time RS chart chart add note Atoss 23,535.226  12/08/24 0.74 19,167.865 22.78 16,367.104 2,800.761 17.11   5.87 
real-time RS chart chart add note Kontron 2,902.909  12/08/24 0.30 3,317.115 -12.49 3,367.395 -50.279 -1.49   2.54 
real-time RS chart chart L add note Qiagen 7,162.820  12/08/24 -0.65 6,554.509 9.28 6,361.807 192.702 3.03   1.53 
real-time RS chart chart L add note Aurubis 11,161.035  12/08/24 1.02 13,440.035 -16.96 11,630.824 1,809.211 15.56   16.68 
real-time RS chart chart S add note Bechtle 6,752.080  12/08/24 -1.86 7,164.553 -5.76 7,109.118 55.435 0.78   0.44 
real-time RS chart chart add note Gerresheimer 16,862.868  12/08/24 -1.47 17,521.439 -3.76 14,777.380 2,744.059 18.57   9.06 
real-time RS chart chart L add note Nagarro 13,154.077  12/08/24 -0.20 13,370.712 -1.62 13,696.681 -325.969 -2.38   6.04 
real-time RS chart chart L add note Delivery Hero 3,615.205  12/08/24 -3.07 3,894.231 -7.17 3,917.141 -22.910 -0.58   -13.36 
real-time RS chart chart add note Zalando 3,965.287  12/08/24 0.39 3,960.088 0.13 3,359.563 600.524 17.88   6.79 
real-time RS chart chart add note Fraport 7,667.146  12/08/24 -0.58 8,308.386 -7.72 8,576.675 -268.290 -3.13   2.93 
real-time RS chart chart S add note BASF 7,154.154  12/08/24 -0.22 7,693.142 -7.01 7,640.070 53.072 0.69   3.94 
real-time RS chart chart add note Fresenius MedCare 5,741.694  12/08/24 -1.31 6,218.291 -7.66 5,945.409 272.882 4.59   0.29 
real-time RS chart chart add note Befesa 4,599.594  12/08/24 0.15 5,549.322 -17.11 5,513.130 36.193 0.66   9.53 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart add note Redcare Pharmacy 24,089.812  12/08/24 0.36 19,237.188 25.23 20,611.587 -1,374.399 -6.67   1.31 
real-time RS chart chart S add note Siltronic 12,738.138  12/08/24 0.75 12,616.822 0.96 13,853.304 -1,236.482 -8.93   -1.81 
real-time RS chart chart L add note RWE 5,608.247  12/08/24 1.70 5,649.841 -0.74 6,449.735 -799.894 -12.40   -1.18 
real-time RS chart chart add note Energiekontor 10,138.518  12/08/24 -2.34 10,762.427 -5.80 12,952.722 -2,190.295 -16.91   -7.46 
real-time RS chart chart S add note Volkswagen 16,204.298  12/08/24 -0.47 18,379.313 -11.83 17,510.451 868.862 4.96   -0.20 
real-time RS chart chart L add note Puma 6,032.851  12/08/24 -0.29 7,571.827 -20.33 7,912.594 -340.767 -4.31   -5.09 
real-time RS chart chart add note Deutsche Post 6,246.020  12/08/24 -0.36 6,675.824 -6.44 7,025.325 -349.501 -4.97   0.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Porsche Automobil 6,665.426  12/08/24 -0.57 7,336.128 -9.14 7,254.777 81.350 1.12   -4.98 
real-time RS chart chart add note RTL Group 4,913.282  12/08/24 1.25 4,947.943 -0.70 5,475.540 -527.597 -9.64   -7.48 
real-time RS chart chart S add note BMW 13,687.866  12/08/24 -0.90 15,448.675 -11.40 15,784.466 -335.791 -2.13   -3.91 
real-time RS chart chart S add note Brenntag 11,060.517  12/08/24 0.22 10,939.201 1.11 13,034.166 -2,094.965 -16.07   -8.64 
real-time RS chart chart add note Lanxess 3,921.960  12/08/24 -1.91 3,999.949 -1.95 4,443.395 -443.446 -9.98   -2.33 
real-time RS chart chart add note K+S 1,980.910  12/08/24 -0.52 2,181.948 -9.21 2,241.275 -59.327 -2.65   -7.65 
real-time RS chart chart add note Wacker Chemie 14,568.270  12/08/24 -0.33 17,616.758 -17.30 17,902.009 -285.251 -1.59   -3.60 
real-time RS chart chart S add note Continental 10,200.909  12/08/24 0.34 9,192.256 10.97 12,047.441 -2,855.185 -23.70   -15.43 
real-time RS chart chart S add note Stabilus 7,200.947  12/08/24 -1.42 7,573.560 -4.92 9,663.639 -2,090.080 -21.63   -17.23 
real-time RS chart chart S add note Porsche 11,382.869  12/08/24 -0.97 12,020.643 -5.31 12,514.178 -493.535 -3.94   -15.22 
real-time RS chart chart S add note Sartorius 41,784.559  12/08/24 -2.90 36,689.304 13.89 52,186.784 -15,497.480 -29.70   -25.52 
real-time RS chart chart S add note Deutsche Lufthansa 960.473  12/08/24 -1.21 997.561 -3.72 1,260.502 -262.941 -20.86   -17.55 
real-time RS chart chart S add note TeamViewer 2,149.019  12/08/24 -1.27 1,868.260 15.03 2,202.119 -333.859 -15.16   -17.13 
real-time RS chart chart S add note Sixt 10,528.461  12/08/24 -2.49 11,507.651 -8.51 15,850.248 -4,342.596 -27.40   -21.43 
real-time RS chart chart L add note Bayer 4,499.076  12/08/24 -0.04 4,535.470 -0.80 5,267.231 -731.761 -13.89   -18.92 
real-time RS chart chart S add note Hugo Boss 6,308.411  12/08/24 -3.50 7,232.143 -12.77 10,565.788 -3,333.645 -31.55   -24.69 
real-time RS chart chart add note thyssenkrupp 575.383  12/08/24 -1.63 709.350 -18.89 988.604 -279.255 -28.25   -24.25 
real-time RS chart chart add note Compugroup Medical 2,592.688  12/08/24 -1.97 4,117.798 -37.04 5,936.012 -1,818.214 -30.63   -25.80 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  12/08/24 -5.33 11,481.655 -8.91 15,480.617 -3,998.962 -25.83   -23.76 
real-time RS chart chart add note Aixtron 3,178.469  12/08/24 -2.19 3,112.612 2.12 6,055.045 -2,942.434 -48.59   -33.72 
real-time RS chart chart S add note SMA Solar 3,795.445  12/08/24 -1.26 4,589.196 -17.30 9,483.523 -4,894.327 -51.61   -51.12 
real-time RS chart chart S add note Evotec 934.130  12/08/24 -2.88 1,563.238 -40.24 3,332.937 -1,769.699 -53.10   -36.18 
real-time RS chart chart add note HelloFresh 935.863  12/08/24 7.14 833.611 12.27 2,241.275 -1,407.664 -62.81   -56.04 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 1/01/24 - 63 did rise, Market-Ratio(26) in JPY = 64.95 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions HDAX in Japanese yen * Mixed Straddles L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry