Tue, 22nd Sep 2026, 3:55UTC
 
RS Chart
Assessment - Iberia Index in Japanese yen - 1/07/24 - RS = 42
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart add note IBEX 35 1,845,071.630  12/08/24 0.07 1,916,266.556 -3.72 1,485,496.758 430,769.798 29.00   19.36 
real-time RS chart chart add note Rovi 13,206.070  12/08/24 -0.59 15,043.134 -12.21 8,297.193 6,745.941 81.30   59.59 
real-time RS chart chart add note Banco Sabadell 309.875  12/08/24 0.45 320.880 -3.43 164.763 156.117 94.75   59.76 
real-time RS chart chart add note Indra Sistemas 2,878.646  12/08/24 -0.60 3,369.108 -14.56 2,149.083 1,220.024 56.77   39.85 
real-time RS chart chart add note Inditex 7,668.879  12/08/24 0.07 7,954.837 -3.59 5,636.424 2,318.414 41.13   29.53 
real-time RS chart chart add note Bankinter 1,264.109  12/08/24 0.19 1,333.432 -5.20 923.555 409.877 44.38   32.04 
real-time RS chart chart add note Unicaja Banco 199.304  12/08/24 -0.86 226.340 -11.94 159.174 67.166 42.20   37.13 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 563.957 310.208 55.01   33.29 
real-time RS chart chart add note Meliá Hotels 1,067.577  12/08/24 1,336.205 -20.10 952.524 383.681 40.28   30.93 
real-time RS chart chart add note Merlin Properties 1,795.471  12/08/24 0.19 1,811.069 -0.86 1,295.748 515.321 39.77   25.21 
real-time RS chart chart add note aena 30,034.276  12/08/24 0.29 32,616.566 -7.92 23,167.590 9,448.975 40.79   28.58 
real-time RS chart chart add note Banco Santander 708.656  12/08/24 -0.24 770.787 -8.06 540.656 230.132 42.57   24.98 
real-time RS chart chart add note Ferrovial 6,200.960  12/08/24 6,318.810 -1.87 4,690.197 1,628.613 34.72   22.64 
real-time RS chart chart add note Fluidra 3,687.994  12/08/24 -0.28 3,353.510 9.97 3,155.138 198.372 6.29   6.65 
real-time RS chart chart add note ACS 6,748.614  12/08/24 0.05 6,953.117 -2.94 5,186.139 1,766.977 34.07   21.54 
real-time RS chart chart L add note Redeia 2,843.984  12/08/24 0.61 2,833.586 0.37 2,383.672 449.914 18.87   15.14 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  12/08/24 0.27 1,646.426 -6.06 1,113.115 533.311 47.91   22.87 
real-time RS chart chart add note Telefónica 698.778  12/08/24 0.12 690.286 1.23 613.079 77.207 12.59   11.57 
real-time RS chart chart add note Sacyr 535.522  12/08/24 0.85 576.076 -7.04 450.284 125.792 27.94   16.50 
real-time RS chart chart L add note Iberdrola 2,097.893  12/08/24 0.29 2,135.155 -1.75 1,702.735 432.419 25.40   18.47 
real-time RS chart chart add note Mapfre 369.839  12/08/24 376.425 -1.75 310.476 65.949 21.24   15.91 
real-time RS chart chart add note Intl. Cons. Airlines 337.691  12/08/24 0.03 334.744 0.88 287.489 47.255 16.44   13.30 
real-time RS chart chart L add note Colonial 929.797  12/08/24 -0.83 952.327 -2.37 891.909 60.419 6.77   5.57 
real-time RS chart chart add note Logista 4,630.790  12/08/24 0.07 4,603.060 0.60 4,008.473 594.587 14.83   14.75 
real-time RS chart chart L add note Amadeus IT 9,826.564  12/08/24 -0.18 10,835.216 -9.31 9,855.869 979.347 9.94   9.21 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/09/23  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart add note Repsol 2,212.277  12/08/24 0.67 2,579.690 -14.24 2,373.438 206.251 8.69   12.58 
real-time RS chart chart L add note Endesa 3,105.679  12/08/24 0.84 3,087.482 0.59 3,026.035 61.447 2.03   4.27 
real-time RS chart chart S add note Acerinox 1,586.635  12/08/24 0.05 1,691.486 -6.20 1,447.522 243.964 16.85   7.20 
real-time RS chart chart add note Cellnex 5,899.404  12/08/24 -0.99 5,336.153 10.56 5,510.470 -174.317 -3.16   -0.93 
real-time RS chart chart L add note Solaria Energía 1,915.053  12/08/24 1.47 2,010.373 -4.74 2,159.317 -148.944 -6.90   -3.93 
real-time RS chart chart L add note Enágas 2,346.590  12/08/24 2,443.643 -3.97 2,519.072 -75.429 -2.99   0.20 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 3,833.713 -142.252 -3.71   -4.30 
real-time RS chart chart L add note Acciona 20,103.728  12/08/24 0.26 19,583.804 2.65 20,357.251 -773.447 -3.80   -0.11 
real-time RS chart chart L add note Acciona Energías 3,490.423  12/08/24 -0.30 3,402.036 2.60 4,216.297 -814.261 -19.31   -11.68 
real-time RS chart chart add note Grifols 1,512.632  12/08/24 -0.48 1,408.301 7.41 1,979.833 -571.532 -28.87   -19.27 
real-time RS chart chart add note Naturgy 3,854.370  12/08/24 0.36 3,584.009 7.54 4,219.446 -635.436 -15.06   -10.27 
 IBEX 35 - 35 out of 35 instruments rated - 1/07/24 / 11/09/23 - 27 did rise, Market-Ratio(42) in JPY = 77.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 42 - B/S = 79/62
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Iberia Index in Japanese yen * L42 - 79/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 17/08/09 1323    - cash -
long 17/08/09  26/10/09 70  RT RS QC  Obrascón Huarte Lain 100  4   2,200.908  2,430.535    229.627 10  10,919 68  
26/10/09 9/11/09 14    - cash -
  9/11/09  10/05/10 182  RT RS QC  Obrascón Huarte Lain 100  4   2,340.072  2,501.303    161.231 7  11,563 14  
10/05/10 7/03/11 301    - cash -
  7/03/11  16/05/11 70  RT RS QC  Sacyr 100  14   816.573  788.701    -27.872 -3  11,173 -17  
16/05/11 11/03/13 665    - cash -
  11/03/13  11/08/14 518  RT RS QC  Siemens Gamesa 100  35   315.871  1,274.855    958.984 304  44,738 167  
11/08/14 8/09/14 28    - cash -
  8/09/14  13/10/14 35  RT RS QC  Bankinter 100  48   923.198  888.507    -34.690 -4  43,073 -33  
13/10/14 27/03/17 896    - cash -
  27/03/17  15/01/18 294  RT RS QC  Caixabank 100  91   470.068  579.505    109.437 23  53,031 30  
15/01/18 4/01/21 1085    - cash -
  4/01/21   1/02/21 28  RT RS QC  Siemens Gamesa 100  12   4,294.751  4,160.697    -134.055 -3  51,423 -34  
1/02/21 8/03/21 35    - cash -
  8/03/21  29/11/21 266  RT RS QC  ArcelorMittal 100  19   2,696.920  3,140.410    443.490 16  59,849 23  
29/11/21 17/07/23 595    - cash -
  17/07/23  23/10/23 98  RT RS QC  Inditex 100  10   5,480.658  5,433.706    -46.952 -1  59,379 -3  
23/10/23 8/01/24 77    - cash -
  8/01/24  22/01/24 14  RT RS QC  Rovi 100  6   9,746.126  10,359.927    613.801 6  63,062 392  
22/01/24 22/09/26 974    - cash -
accum17/08/09 22/01/241575 days out of 7568 invested (21%) 531 63,062 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siemens Gamesalong 11/03/13 11/08/14518315.871,274.85958.98 303.60 
   4/01/21  1/02/21284,294.754,160.70-134.05 -3.12291.00 
 Caixabank 27/03/17 15/01/18294470.07579.51109.44 23.2823.28 
 Obrascón Huarte Lain 17/08/09 26/10/09702,200.912,430.54229.63 10.43 
   9/11/09 10/05/101822,340.072,501.30161.23 6.8918.04 
 ArcelorMittal  8/03/21 29/11/212662,696.923,140.41443.49 16.4416.44 
 Rovi  8/01/24 22/01/24149,746.1310,359.93613.80 6.306.30 
 Inditex 17/07/23 23/10/23985,480.665,433.71-46.95 -0.86-0.86 
 Sacyr  7/03/11 16/05/1170816.57788.70-27.87 -3.41-3.41 
 Bankinter  8/09/14 13/10/1435923.20888.51-34.69 -3.76-3.76 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started