| |
| |
Assessment - Iberia Index - 4/15/24 - RS = 42
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
L |
|
IBEX 35 |
10,729.500 |
Fri |
-0.33 |
10,687.200 |
0.40 |
9,274.000 |
1,413.200 |
15.24 |
|
10.51 |
| | |
|
|
|
L |
|
Rovi |
79.400 |
Fri |
-0.06 |
82.850 |
-4.16 |
41.100 |
41.750 |
101.58 |
|
59.68 |
| | |
|
|
|
L |
|
Indra Sistemas |
17.890 |
Fri |
-0.83 |
18.570 |
-3.66 |
11.170 |
7.400 |
66.25 |
|
35.62 |
| | |
|
|
|
L |
|
Banco Bilbao Viz |
10.205 |
Fri |
-2.06 |
10.170 |
0.34 |
6.748 |
3.422 |
50.71 |
|
31.87 |
| | |
|
|
|
L |
|
Banco Sabadell |
1.485 |
Fri |
-1.20 |
1.423 |
4.36 |
1.009 |
0.414 |
40.98 |
|
25.90 |
| | |
|
|
|
L |
|
Banco Santander |
4.512 |
Fri |
-0.73 |
4.471 |
0.92 |
3.084 |
1.387 |
44.98 |
|
24.37 |
| | |
|
|
|
L |
|
Inditex |
43.740 |
Fri |
|
44.290 |
-1.24 |
33.930 |
10.360 |
30.53 |
|
23.17 |
| | |
|
|
|
L |
|
Caixabank |
4.806 |
Fri |
-0.37 |
4.702 |
2.21 |
3.629 |
1.073 |
29.57 |
|
22.63 |
| | |
|
|
|
L |
|
Meliá Hotels |
7.145 |
Fri |
-0.76 |
7.200 |
-0.76 |
6.230 |
0.970 |
15.57 |
|
18.31 |
| | |
|
|
|
L |
|
Unicaja Banco |
1.142 |
Fri |
-0.95 |
1.151 |
-0.78 |
0.913 |
0.239 |
26.14 |
|
17.67 |
| | |
|
|
|
|
|
Merlin Properties |
10.210 |
Fri |
-0.39 |
9.970 |
2.41 |
7.555 |
2.415 |
31.97 |
|
16.97 |
| | |
|
|
|
L |
|
Bankinter |
7.250 |
Fri |
-0.41 |
6.890 |
5.22 |
5.472 |
1.418 |
25.91 |
|
16.17 |
| | |
|
|
|
L |
|
Mapfre |
2.230 |
Fri |
0.09 |
2.240 |
-0.45 |
1.765 |
0.475 |
26.91 |
|
14.76 |
| | |
|
|
|
|
|
aena |
173.200 |
Fri |
-0.69 |
172.600 |
0.35 |
144.450 |
28.150 |
19.49 |
|
12.81 |
| | |
|
|
|
L |
|
Repsol |
14.945 |
Fri |
-0.70 |
15.660 |
-4.57 |
13.090 |
2.570 |
19.63 |
|
12.04 |
| | |
|
|
|
L |
|
Sacyr |
3.310 |
Fri |
-0.66 |
3.336 |
-0.78 |
3.040 |
0.296 |
9.74 |
|
11.21 |
| | |
|
|
|
|
|
ACS |
38.220 |
Fri |
-0.16 |
37.640 |
1.54 |
31.030 |
6.610 |
21.30 |
|
10.33 |
| | |
|
|
|
|
|
Ferrovial |
33.220 |
Fri |
|
33.680 |
-1.37 |
28.410 |
5.270 |
18.55 |
|
9.03 |
| | |
|
|
|
|
|
Acerinox |
9.955 |
Fri |
-0.25 |
10.490 |
-5.10 |
9.982 |
0.508 |
5.09 |
|
7.50 |
| | |
|
|
|
|
|
Fluidra |
18.990 |
Fri |
-1.09 |
19.630 |
-3.26 |
16.610 |
3.020 |
18.18 |
|
5.82 |
| | |
|
|
|
L |
|
ArcelorMittal |
23.820 |
Fri |
0.04 |
25.510 |
-6.62 |
24.730 |
0.780 |
3.15 |
|
5.36 |
| | |
|
|
|
L |
|
Intl. Cons. Airlines |
1.968 |
Fri |
-0.66 |
1.882 |
4.60 |
1.832 |
0.049 |
2.70 |
|
4.84 |
| | |
|
|
|
L |
|
Telefónica |
4.007 |
Fri |
1.21 |
3.923 |
2.14 |
3.615 |
0.308 |
8.52 |
|
2.97 |
| | |
|
|
|
L |
|
Redeia |
15.940 |
Fri |
1.21 |
15.690 |
1.59 |
15.860 |
-0.170 |
-1.07 |
|
2.55 |
| | |
|
|
|
|
|
Logista |
25.200 |
Fri |
0.64 |
25.100 |
0.40 |
24.000 |
1.100 |
4.58 |
|
2.31 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
|
|
Iberdrola |
11.340 |
Fri |
0.35 |
11.260 |
0.71 |
11.660 |
-0.400 |
-3.43 |
|
0.78 |
| | |
|
|
|
|
|
Colonial |
5.425 |
Fri |
1.40 |
5.360 |
1.21 |
5.410 |
-0.050 |
-0.92 |
|
-3.81 |
| | |
|
|
|
|
|
Endesa |
17.420 |
Fri |
-0.74 |
17.080 |
1.99 |
21.110 |
-4.030 |
-19.09 |
|
-9.39 |
| | |
|
|
|
S |
|
Amadeus IT |
57.420 |
Fri |
0.31 |
56.220 |
2.13 |
68.140 |
-11.920 |
-17.49 |
|
-9.85 |
| | |
|
|
|
S |
|
Cellnex |
30.700 |
Fri |
0.49 |
30.300 |
1.32 |
36.120 |
-5.820 |
-16.11 |
|
-11.88 |
| | |
|
|
|
S |
|
Enágas |
13.680 |
Fri |
1.41 |
13.560 |
0.88 |
17.735 |
-4.175 |
-23.54 |
|
-14.52 |
| | |
|
|
|
|
|
Acciona |
107.200 |
Fri |
-1.20 |
107.600 |
-0.37 |
156.250 |
-48.650 |
-31.14 |
|
-17.16 |
| | |
|
|
|
S |
|
Naturgy |
22.960 |
Fri |
0.26 |
20.820 |
10.28 |
26.440 |
-5.620 |
-21.26 |
|
-18.48 |
| | |
|
|
|
S |
|
Grifols |
8.346 |
Fri |
-3.18 |
8.580 |
-2.73 |
11.475 |
-2.895 |
-25.23 |
|
-23.11 |
| | |
|
|
|
S |
|
Acciona Energías |
19.530 |
Fri |
-2.45 |
19.560 |
-0.15 |
30.780 |
-11.220 |
-36.45 |
|
-24.69 |
| | |
|
|
|
S |
|
Solaria Energía |
9.655 |
Fri |
-3.64 |
9.490 |
1.74 |
13.675 |
-4.185 |
-30.60 |
|
-30.91 |
IBEX 35 - 35 out of 35 instruments rated - 4/15/24 / 6/26/23 - 23 did rise, Market-Ratio(42) = 65.71 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Iberia Index * L42 - 79/62 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
8/17/09 |
1323 |
|
- cash - |
long |
8/17/09 |
10/26/09 |
70 |
|
|
|
Obrascón Huarte Lain |
100 |
612 |
|
16.326 |
17.596 |
|
1.270 |
8 |
10,777 |
48 |
|
10/26/09 |
11/09/09 |
14 |
|
- cash - |
|
11/09/09 |
5/10/10 |
182 |
|
|
|
Obrascón Huarte Lain |
100 |
614 |
|
17.526 |
21.375 |
|
3.849 |
22 |
13,141 |
49 |
|
5/10/10 |
3/07/11 |
301 |
|
- cash - |
|
3/07/11 |
5/16/11 |
70 |
|
|
|
Sacyr |
100 |
1,852 |
|
7.092 |
6.916 |
|
-0.176 |
-2 |
12,815 |
-12 |
|
5/16/11 |
3/11/13 |
665 |
|
- cash - |
|
3/11/13 |
8/11/14 |
518 |
|
|
|
Siemens Gamesa |
100 |
5,065 |
|
2.530 |
9.320 |
|
6.790 |
268 |
47,206 |
151 |
|
8/11/14 |
9/08/14 |
28 |
|
- cash - |
|
9/08/14 |
10/13/14 |
35 |
|
|
|
Bankinter |
100 |
6,993 |
|
6.750 |
6.519 |
|
-0.231 |
-3 |
45,591 |
-30 |
|
10/13/14 |
3/27/17 |
896 |
|
- cash - |
|
3/27/17 |
1/15/18 |
294 |
|
|
|
Caixabank |
100 |
11,659 |
|
3.910 |
4.272 |
|
0.362 |
9 |
49,811 |
12 |
|
1/15/18 |
1/04/21 |
1085 |
|
- cash - |
|
1/04/21 |
2/01/21 |
28 |
|
|
|
Siemens Gamesa |
100 |
1,466 |
|
33.960 |
32.840 |
|
-1.120 |
-3 |
48,169 |
-35 |
|
2/01/21 |
3/08/21 |
35 |
|
- cash - |
|
3/08/21 |
11/29/21 |
266 |
|
|
|
ArcelorMittal |
100 |
2,305 |
|
20.890 |
24.500 |
|
3.610 |
17 |
56,490 |
24 |
|
11/29/21 |
7/17/23 |
595 |
|
- cash - |
|
7/17/23 |
10/23/23 |
98 |
|
|
|
Inditex |
100 |
1,607 |
|
35.150 |
34.030 |
|
-1.120 |
-3 |
54,690 |
-11 |
|
10/23/23 |
1/08/24 |
77 |
|
- cash - |
|
1/08/24 |
1/22/24 |
14 |
|
|
|
Rovi |
100 |
885 |
|
61.750 |
64.250 |
|
2.500 |
4 |
56,903 |
181 |
|
1/22/24 |
4/20/24 |
89 |
|
- cash - |
accum | 8/17/09 |
1/22/24 | 1575 |
days out of 6683 invested (24%) |
469 |
56,903 |
50 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Siemens Gamesa | long | 3/11/13 | 8/11/14 | 518 | 2.53 | 9.32 | | 6.79 | 268.38 | | | |
| | 1/04/21 | 2/01/21 | 28 | 33.96 | 32.84 | | -1.12 | -3.30 | | | 256.23 |
Obrascón Huarte Lain | | 8/17/09 | 10/26/09 | 70 | 16.33 | 17.60 | | 1.27 | 7.78 | | | |
| | 11/09/09 | 5/10/10 | 182 | 17.53 | 21.38 | | 3.85 | 21.96 | | | 31.45 |
ArcelorMittal | | 3/08/21 | 11/29/21 | 266 | 20.89 | 24.50 | | 3.61 | 17.28 | | | 17.28 |
Caixabank | | 3/27/17 | 1/15/18 | 294 | 3.91 | 4.27 | | 0.36 | 9.26 | | | 9.26 |
Rovi | | 1/08/24 | 1/22/24 | 14 | 61.75 | 64.25 | | 2.50 | 4.05 | | | 4.05 |
Sacyr | | 3/07/11 | 5/16/11 | 70 | 7.09 | 6.92 | | -0.18 | -2.48 | | | -2.48 |
Inditex | | 7/17/23 | 10/23/23 | 98 | 35.15 | 34.03 | | -1.12 | -3.19 | | | -3.19 |
Bankinter | | 9/08/14 | 10/13/14 | 35 | 6.75 | 6.52 | | -0.23 | -3.42 | | | -3.42 |
Annotations
8/03/18 | IBEX 35 | | | CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief) |
7/03/18 | Gas Natural | | | renames Naturgy Energy |
6/19/17 | IBEX 35 | | | Inmobiliaria Colonial replaces Banco Popular |
6/07/17 | IBEX 35 | | | Banco Popular was excluded from the index |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
11/03/16 | IBEX 35 | | | Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr |
7/11/16 | Red Eléctrica | | | forward stock split 1:4 (four for one) |
1/04/16 | Grifols | | | forward stock split 1:2 (two for one) |
12/29/15 | IBEX 35 | | | complete analysis |
12/21/15 | IBEX 35 | | | Merlin Properties replaces Abengoa |
| Merlin Properties | | | recording started |
8/26/15 | IBEX 35 | | | complete analysis |
8/24/15 | IBEX 35 | | | Acerinox and aena replace BME and Jazztel |
| aena | | | recording started |
|