| | Donnerstag, 7. Mai 2026, 11:11UTC |
| | |
Auswertung - Iberia Index in Yen - 1.07.24 - RS = 42
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
IBEX 35 |
1.845.071,630 |
12.08.24 |
0,07 |
1.916.266,556 |
-3,72 |
1.485.496,758 |
430.769,798 |
29,00 |
|
19,36 |
| | |
|
|
|
|
|
Rovi |
13.206,070 |
12.08.24 |
-0,59 |
15.043,134 |
-12,21 |
8.297,193 |
6.745,941 |
81,30 |
|
59,59 |
| | |
|
|
|
|
|
Banco Sabadell |
309,875 |
12.08.24 |
0,45 |
320,880 |
-3,43 |
164,763 |
156,117 |
94,75 |
|
59,76 |
| | |
|
|
|
|
|
Indra Sistemas |
2.878,646 |
12.08.24 |
-0,60 |
3.369,108 |
-14,56 |
2.149,083 |
1.220,024 |
56,77 |
|
39,85 |
| | |
|
|
|
|
|
Inditex |
7.668,879 |
12.08.24 |
0,07 |
7.954,837 |
-3,59 |
5.636,424 |
2.318,414 |
41,13 |
|
29,53 |
| | |
|
|
|
|
|
Bankinter |
1.264,109 |
12.08.24 |
0,19 |
1.333,432 |
-5,20 |
923,555 |
409,877 |
44,38 |
|
32,04 |
| | |
|
|
|
|
|
Unicaja Banco |
199,304 |
12.08.24 |
-0,86 |
226,340 |
-11,94 |
159,174 |
67,166 |
42,20 |
|
37,13 |
| | |
|
|
|
|
|
Caixabank |
862,901 |
12.08.24 |
0,52 |
874,166 |
-1,29 |
563,957 |
310,208 |
55,01 |
|
33,29 |
| | |
|
|
|
|
|
Meliá Hotels |
1.067,577 |
12.08.24 |
|
1.336,205 |
-20,10 |
952,524 |
383,681 |
40,28 |
|
30,93 |
| | |
|
|
|
|
|
Merlin Properties |
1.795,471 |
12.08.24 |
0,19 |
1.811,069 |
-0,86 |
1.295,748 |
515,321 |
39,77 |
|
25,21 |
| | |
|
|
|
|
|
aena |
30.034,276 |
12.08.24 |
0,29 |
32.616,566 |
-7,92 |
23.167,590 |
9.448,975 |
40,79 |
|
28,58 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
540,656 |
230,132 |
42,57 |
|
24,98 |
| | |
|
|
|
|
|
Ferrovial |
6.200,960 |
12.08.24 |
|
6.318,810 |
-1,87 |
4.690,197 |
1.628,613 |
34,72 |
|
22,64 |
| | |
|
|
|
|
|
Fluidra |
3.687,994 |
12.08.24 |
-0,28 |
3.353,510 |
9,97 |
3.155,138 |
198,372 |
6,29 |
|
6,65 |
| | |
|
|
|
|
|
ACS |
6.748,614 |
12.08.24 |
0,05 |
6.953,117 |
-2,94 |
5.186,139 |
1.766,977 |
34,07 |
|
21,54 |
| | |
|
|
|
L |
|
Redeia |
2.843,984 |
12.08.24 |
0,61 |
2.833,586 |
0,37 |
2.383,672 |
449,914 |
18,87 |
|
15,14 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.113,115 |
533,311 |
47,91 |
|
22,87 |
| | |
|
|
|
|
|
Telefónica |
698,778 |
12.08.24 |
0,12 |
690,286 |
1,23 |
613,079 |
77,207 |
12,59 |
|
11,57 |
| | |
|
|
|
|
|
Sacyr |
535,522 |
12.08.24 |
0,85 |
576,076 |
-7,04 |
450,284 |
125,792 |
27,94 |
|
16,50 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.702,735 |
432,419 |
25,40 |
|
18,47 |
| | |
|
|
|
|
|
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
310,476 |
65,949 |
21,24 |
|
15,91 |
| | |
|
|
|
|
|
Intl. Cons. Airlines |
337,691 |
12.08.24 |
0,03 |
334,744 |
0,88 |
287,489 |
47,255 |
16,44 |
|
13,30 |
| | |
|
|
|
L |
|
Colonial |
929,797 |
12.08.24 |
-0,83 |
952,327 |
-2,37 |
891,909 |
60,419 |
6,77 |
|
5,57 |
| | |
|
|
|
|
|
Logista |
4.630,790 |
12.08.24 |
0,07 |
4.603,060 |
0,60 |
4.008,473 |
594,587 |
14,83 |
|
14,75 |
| | |
|
|
|
L |
|
Amadeus IT |
9.826,564 |
12.08.24 |
-0,18 |
10.835,216 |
-9,31 |
9.855,869 |
979,347 |
9,94 |
|
9,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
|
|
Repsol |
2.212,277 |
12.08.24 |
0,67 |
2.579,690 |
-14,24 |
2.373,438 |
206,251 |
8,69 |
|
12,58 |
| | |
|
|
|
L |
|
Endesa |
3.105,679 |
12.08.24 |
0,84 |
3.087,482 |
0,59 |
3.026,035 |
61,447 |
2,03 |
|
4,27 |
| | |
|
|
|
S |
|
Acerinox |
1.586,635 |
12.08.24 |
0,05 |
1.691,486 |
-6,20 |
1.447,522 |
243,964 |
16,85 |
|
7,20 |
| | |
|
|
|
|
|
Cellnex |
5.899,404 |
12.08.24 |
-0,99 |
5.336,153 |
10,56 |
5.510,470 |
-174,317 |
-3,16 |
|
-0,93 |
| | |
|
|
|
L |
|
Solaria Energía |
1.915,053 |
12.08.24 |
1,47 |
2.010,373 |
-4,74 |
2.159,317 |
-148,944 |
-6,90 |
|
-3,93 |
| | |
|
|
|
L |
|
Enágas |
2.346,590 |
12.08.24 |
|
2.443,643 |
-3,97 |
2.519,072 |
-75,429 |
-2,99 |
|
0,20 |
| | |
|
|
|
|
|
ArcelorMittal |
3.486,957 |
12.08.24 |
0,30 |
3.691,460 |
-5,54 |
3.833,713 |
-142,252 |
-3,71 |
|
-4,30 |
| | |
|
|
|
L |
|
Acciona |
20.103,728 |
12.08.24 |
0,26 |
19.583,804 |
2,65 |
20.357,251 |
-773,447 |
-3,80 |
|
-0,11 |
| | |
|
|
|
L |
|
Acciona Energías |
3.490,423 |
12.08.24 |
-0,30 |
3.402,036 |
2,60 |
4.216,297 |
-814,261 |
-19,31 |
|
-11,68 |
| | |
|
|
|
|
|
Grifols |
1.512,632 |
12.08.24 |
-0,48 |
1.408,301 |
7,41 |
1.979,833 |
-571,532 |
-28,87 |
|
-19,27 |
| | |
|
|
|
|
|
Naturgy |
3.854,370 |
12.08.24 |
0,36 |
3.584,009 |
7,54 |
4.219,446 |
-635,436 |
-15,06 |
|
-10,27 |
| IBEX 35 - 35 von 35 Wertpapieren bewertet - 1.07.24 / 11.09.23 - 27 davon sind besser, Markt-Kennzahl(42) in JPY = 77,14 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index in Yen * L42 - 79/62 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.08.09 |
1323 |
|
- cash - |
| long |
17.08.09 |
26.10.09 |
70 |
|
|
|
Obrascón Huarte Lain |
100 |
4 |
|
2.200,908 |
2.430,535 |
|
229,627 |
10 |
10.919 |
68 |
|
| 26.10.09 |
9.11.09 |
14 |
|
- cash - |
| |
9.11.09 |
10.05.10 |
182 |
|
|
|
Obrascón Huarte Lain |
100 |
4 |
|
2.340,072 |
2.501,303 |
|
161,231 |
7 |
11.563 |
14 |
|
| 10.05.10 |
7.03.11 |
301 |
|
- cash - |
| |
7.03.11 |
16.05.11 |
70 |
|
|
|
Sacyr |
100 |
14 |
|
816,573 |
788,701 |
|
-27,872 |
-3 |
11.173 |
-17 |
|
| 16.05.11 |
11.03.13 |
665 |
|
- cash - |
| |
11.03.13 |
11.08.14 |
518 |
|
|
|
Siemens Gamesa |
100 |
35 |
|
315,871 |
1.274,855 |
|
958,984 |
304 |
44.738 |
167 |
|
| 11.08.14 |
8.09.14 |
28 |
|
- cash - |
| |
8.09.14 |
13.10.14 |
35 |
|
|
|
Bankinter |
100 |
48 |
|
923,198 |
888,507 |
|
-34,690 |
-4 |
43.073 |
-33 |
|
| 13.10.14 |
27.03.17 |
896 |
|
- cash - |
| |
27.03.17 |
15.01.18 |
294 |
|
|
|
Caixabank |
100 |
91 |
|
470,068 |
579,505 |
|
109,437 |
23 |
53.031 |
30 |
|
| 15.01.18 |
4.01.21 |
1085 |
|
- cash - |
| |
4.01.21 |
1.02.21 |
28 |
|
|
|
Siemens Gamesa |
100 |
12 |
|
4.294,751 |
4.160,697 |
|
-134,055 |
-3 |
51.423 |
-34 |
|
| 1.02.21 |
8.03.21 |
35 |
|
- cash - |
| |
8.03.21 |
29.11.21 |
266 |
|
|
|
ArcelorMittal |
100 |
19 |
|
2.696,920 |
3.140,410 |
|
443,490 |
16 |
59.849 |
23 |
|
| 29.11.21 |
17.07.23 |
595 |
|
- cash - |
| |
17.07.23 |
23.10.23 |
98 |
|
|
|
Inditex |
100 |
10 |
|
5.480,658 |
5.433,706 |
|
-46,952 |
-1 |
59.379 |
-3 |
|
| 23.10.23 |
8.01.24 |
77 |
|
- cash - |
| |
8.01.24 |
22.01.24 |
14 |
|
|
|
Rovi |
100 |
6 |
|
9.746,126 |
10.359,927 |
|
613,801 |
6 |
63.062 |
392 |
|
| 22.01.24 |
7.05.26 |
836 |
|
- cash - |
| kum | 17.08.09 |
22.01.24 | 1575 |
Tage von 7430 investiert (21%) |
531 |
63.062 |
53 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Siemens Gamesa | long | 11.03.13 | 11.08.14 | 518 | 315,87 | 1.274,85 | | 958,98 | 303,60 | | | |
| | | 4.01.21 | 1.02.21 | 28 | 4.294,75 | 4.160,70 | | -134,05 | -3,12 | | | 291,00 |
| Caixabank | | 27.03.17 | 15.01.18 | 294 | 470,07 | 579,51 | | 109,44 | 23,28 | | | 23,28 |
| Obrascón Huarte Lain | | 17.08.09 | 26.10.09 | 70 | 2.200,91 | 2.430,54 | | 229,63 | 10,43 | | | |
| | | 9.11.09 | 10.05.10 | 182 | 2.340,07 | 2.501,30 | | 161,23 | 6,89 | | | 18,04 |
| ArcelorMittal | | 8.03.21 | 29.11.21 | 266 | 2.696,92 | 3.140,41 | | 443,49 | 16,44 | | | 16,44 |
| Rovi | | 8.01.24 | 22.01.24 | 14 | 9.746,13 | 10.359,93 | | 613,80 | 6,30 | | | 6,30 |
| Inditex | | 17.07.23 | 23.10.23 | 98 | 5.480,66 | 5.433,71 | | -46,95 | -0,86 | | | -0,86 |
| Sacyr | | 7.03.11 | 16.05.11 | 70 | 816,57 | 788,70 | | -27,87 | -3,41 | | | -3,41 |
| Bankinter | | 8.09.14 | 13.10.14 | 35 | 923,20 | 888,51 | | -34,69 | -3,76 | | | -3,76 |
Anmerkungen
| 3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
| 7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
| 11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
| 4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
| 29.12.15 | IBEX 35 | | | vollständige Analyse |
| 21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| | Merlin Properties | | | Neuaufnahme |
| 26.08.15 | IBEX 35 | | | vollständige Analyse |
| 24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| | aena | | | Neuaufnahme |
|
|
