RS Chart
Assessment - Deutscher Aktienindex in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note DAX 138,468.782  8/12/24 0.02 142,875.974 -3.08 131,592.194 11,283.780 8.57   9.73 
real-time RS chart chart L add note Siemens Energy 189.426  8/12/24 0.25 188.723 0.37 94.266 94.457 100.20   73.99 
real-time RS chart chart add note Rheinmetall 4,265.024  8/12/24 1.41 3,776.031 12.95 2,254.529 1,521.502 67.49   49.79 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 97.125 23.217 23.90   31.67 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 84.525 29.560 34.97   29.38 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,095.685 354.736 32.38   28.15 
real-time RS chart chart add note Heidelberg Materials 684.591  8/12/24 -0.81 753.331 -9.12 635.824 117.507 18.48   19.09 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 2,946.598 700.545 23.77   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,446.669 267.933 18.52   17.58 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 782.722 111.683 14.27   16.29 
real-time RS chart chart L add note Henkel 609.758  8/12/24 0.75 649.440 -6.11 572.352 77.088 13.47   14.71 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,065.991 0.655 0.06   5.32 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,131.978 55.746 4.92   -1.46 
real-time RS chart chart add note Vonovia 227.077  8/12/24 -1.32 206.612 9.91 224.196 -17.584 -7.84   9.69 
real-time RS chart chart add note MTU Aero Engines 2,020.028  8/12/24 0.23 1,848.177 9.30 1,533.786 314.391 20.50   15.37 
real-time RS chart chart L add note Fresenius 241.294  8/12/24 221.063 9.15 220.504 0.559 0.25   4.07 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,334.807 48.749 3.65   13.64 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,900.638 149.854 7.88   9.85 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 296.938 -28.499 -9.60   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 170.857 14.117 8.26   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,699.145 182.622 10.75   11.23 
real-time RS chart chart add note Daimler Truck 257.776  8/12/24 -0.87 290.818 -11.36 267.244 23.574 8.82   6.71 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,465.051 23.021 1.57   8.35 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 95.444 -0.106 -0.11   2.77 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,098.042 -69.749 -6.35   -6.91 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 413.199 7.366 1.78   5.52 
real-time RS chart chart add note Covestro 419.785  8/12/24 -0.11 426.815 -1.65 413.828 12.987 3.14   11.05 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 319.079 -23.652 -7.41   -5.76 
real-time RS chart chart add note Zalando 178.725  8/12/24 0.39 178.490 0.13 168.500 9.990 5.93   -0.86 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 383.191 -36.443 -9.51   -3.63 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 491.362 14.817 3.02   -2.58 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 323.489 -68.838 -21.28   -8.16 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 878.245 -49.846 -5.68   -7.41 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 352.358 -51.463 -14.61   -6.91 
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 363.867 -33.210 -9.13   -11.81 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 791.677 -95.369 -12.05   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 653.735 -160.679 -24.58   -15.23 
real-time RS chart chart S add note Continental 459.779  8/12/24 0.34 414.317 10.97 604.245 -189.928 -31.43   -21.45 
real-time RS chart chart S add note Porsche 513.053  8/12/24 -0.97 541.799 -5.31 627.654 -85.856 -13.68   -21.18 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,617.453 -963.779 -36.82   -30.78 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 264.180 -59.756 -22.62   -24.37 
 DAX - 40 out of 40 instruments rated - 7/01/24 / 1/01/24 - 24 did rise, Market-Ratio(26) in CNY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Deutscher Aktienindex in Renminbi yuán * Mixed Straddles L12 - 73/20 (1) - S19 - 20/24 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Deutsche Telekom 100  81   122.270  123.057 121.483  -0.787 -1  9,936 -15  
7/31/06 9/04/06 35    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  35   279.211  438.823    159.612 57  15,523 59  
8/27/07 1/28/08 154    - cash -
short 1/28/08   4/28/08 91  RT RS QC  Pro7-Sat1 100  112   138.502  108.227 177.244  38.742 28  19,862 169  
4/28/08 9/08/08 133    - cash -
  9/08/08   4/06/09 210  RT RS QC  Pro7-Sat1 100  314   63.074  14.657 271.431  208.357 330  85,286 1,164  
4/06/09 5/18/09 42    - cash -
long 5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  2,594   32.877  128.901    96.024 292  334,371 85  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  2,365   141.367  78.841 253.482  112.114 79  599,521 397  
long 11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,908   314.100  320.484    6.384 2  611,701 4  
5/14/12 6/04/12 21    - cash -
short 6/04/12   6/11/12 7  RT RS QC  thyssenkrupp 100  6,122   99.905  92.843 107.505  7.600 8  658,226 4,473  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/02/12 14  RT RS QC  thyssenkrupp 100  6,759   97.383  105.493 89.273  -8.110 -8  603,412 -90  
7/02/12 8/13/12 42    - cash -
long 8/13/12   8/18/14 735  RT RS QC  Continental 100  1,143   527.556  1,085.181    557.624 106  1,240,776 43  
8/18/14 10/13/14 56    - cash -
short 10/13/14  11/10/14 28  RT RS QC  Deutsche Lufthansa 100  14,458   85.816  98.750 72.882  -12.934 -15  1,053,781 -88  
11/10/14 11/24/14 14    - cash -
long 11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,748   602.696  648.162    45.466 8  1,133,256 15  
6/08/15 7/27/15 49    - cash -
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  8,871   127.745  88.095 185.239  57.495 45  1,643,291 403  
10/19/15 11/16/15 28    - cash -
long 11/16/15   1/18/16 63  RT RS QC  Adidas 100  2,812   584.297  639.637    55.340 9  1,798,908 69  
1/18/16 3/07/16 49    - cash -
short 3/07/16   3/21/16 14  RT RS QC  Deutsche Bank 100  15,828   113.648  110.010 117.407  3.758 3  1,858,394 134  
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Deutsche Bank 100  20,183   92.073  102.140 82.005  -10.068 -11  1,655,199 -100  
4/18/16 5/02/16 14    - cash -
long 5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,943   851.859  1,369.061    517.202 61  2,660,123 29  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  27,430   96.977  94.868 99.134  2.156 2  2,719,274 215  
3/05/18 3/19/18 14    - cash -
  3/19/18   4/09/18 21  RT RS QC  Merck (EMD) 100  4,460   609.627  626.689 592.565  -17.062 -3  2,643,178 -39  
4/09/18 4/23/18 14    - cash -
  4/23/18   5/07/18 14  RT RS QC  Deutsche Bank 100  29,334   90.105  87.424 92.869  2.763 3  2,724,234 120  
long 5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  3,080   884.408  867.126    -17.281 -2  2,671,008 -4  
10/29/18 12/10/18 42    - cash -
short 12/10/18   2/11/19 63  RT RS QC  Covestro 100  7,848   340.311  390.456 290.166  -50.145 -15  2,277,470 -60  
2/11/19 3/04/19 21    - cash -
long 3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,437   1,583.912  1,730.490    146.578 9  2,488,103 9  
short 3/09/20   6/08/20 91  RT RS QC  Mercedes-Benz 100  10,208   243.726  320.074 167.378  -76.348 -31  1,708,743 -78  
long 6/01/20   3/07/22 644  RT RS QC  Fresenius MedCare 100  2,850   599.379  367.715    -231.665 -39  1,048,498 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/15/20   7/06/20 21  RT RS QC  MTU Aero Engines 100  833   1,258.243  1,255.349 1,261.143  2.901 0  1,050,914 4  
  3/07/22   4/04/22 28  RT RS QC  Delivery Hero 100  3,739   281.008  323.118 238.897  -42.111 -15  893,463 -88  
4/04/22 4/25/22 21    - cash -
  4/25/22   7/18/22 84  RT RS QC  Delivery Hero 100  4,068   219.588  267.627 171.548  -48.040 -22  698,037 -66  
long 5/30/22   6/20/22 21  RT RS QC  Bayer 100  1,461   477.497  445.972    -31.525 -7  651,979 -69  
7/18/22 9/26/22 70    - cash -
short 9/26/22  10/24/22 28  RT RS QC  Zalando 100  4,823   135.167  162.124 108.210  -26.957 -20  521,965 -94  
10/24/22 11/28/22 35    - cash -
long 11/28/22  10/23/23 329  RT RS QC  Münchener Rück 100  237   2,200.487  2,902.231    701.744 32  688,279 36  
10/23/23 12/25/23 63    - cash -
  12/25/23   8/12/24 231  RT RS QC  Vonovia 100  3,083   223.190  227.077    3.888 2  700,265 3  
accum 7/17/06 8/12/246133 days out of 7274 invested (84%) 6,903 700,265 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  1/28/08  4/28/0891138.50108.23177.2438.74 27.97 
 short  9/08/08  4/06/0921063.0714.66271.43208.36 330.34 
 long  5/18/09  8/08/1181232.88128.9096.02 292.072,059.16 
 Continentallong  8/13/12  8/18/14735527.561,085.18557.62 105.70105.70 
 Commerzbankshort  8/08/11 12/19/11133141.3778.84253.48112.11 79.3179.31 
 Adidaslong 11/16/15  1/18/1663584.30639.6455.34 9.47 
 long  5/02/16  3/05/18672851.861,369.06517.20 60.7175.94 
 thyssenkrupplong  9/04/06  8/27/07357279.21438.82159.61 57.17 
 short  6/04/12  6/11/12799.9192.84107.517.60 7.61 
 short  6/18/12  7/02/121497.38105.4989.27-8.11 -8.3355.04 
 RWEshort  7/27/15 10/19/1584127.7488.10185.2457.49 45.0145.01 
 Münchener Rücklong  3/04/19  3/09/203711,583.911,730.49146.58 9.25 
 long 11/28/22 10/23/233292,200.492,902.23701.74 31.8944.10 
 Merck (EMD)long 11/14/11  5/14/12182314.10320.486.38 2.03 
 long 11/24/14  6/08/15196602.70648.1645.47 7.54 
 short  3/19/18  4/09/1821609.63626.69592.56-17.06 -2.806.66 
 Vonovialong 12/25/23  8/12/24231223.19227.083.89 1.741.74 
 MTU Aero Enginesshort  6/15/20  7/06/20211,258.241,255.351,261.142.90 0.230.23 
 Deutsche Telekomshort  7/17/06  7/31/0614122.27123.06121.48-0.79 -0.64-0.64 
 Deutsche Börselong  5/07/18 10/29/18175884.41867.13-17.28 -1.95-1.95 
 Deutsche Bankshort  3/07/16  3/21/1614113.65110.01117.413.76 3.31 
 short  4/11/16  4/18/16792.07102.1482.01-10.07 -10.93 
 short  5/09/16  5/16/16796.9894.8799.132.16 2.22 
 short  4/23/18  5/07/181490.1187.4292.872.76 3.07-3.06 
 Bayerlong  5/30/22  6/20/2221477.50445.97-31.52 -6.60-6.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Covestroshort 12/10/18  2/11/1963340.31390.46290.17-50.15 -14.74-14.74 
 Deutsche Lufthansashort 10/13/14 11/10/142885.8298.7572.88-12.93 -15.07-15.07 
 Zalandoshort  9/26/22 10/24/2228135.17162.12108.21-26.96 -19.94-19.94 
 Mercedes-Benzshort  3/09/20  6/08/2091243.73320.07167.38-76.35 -31.33-31.33 
 Delivery Heroshort  3/07/22  4/04/2228281.01323.12238.90-42.11 -14.99 
 short  4/25/22  7/18/2284219.59267.63171.55-48.04 -21.88-33.58 
 Fresenius MedCarelong  6/01/20  3/07/22644599.38367.71-231.66 -38.65-38.65 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX