Fri, Sep 19th, 2025, 2:20UTC
 
RS Chart
Assessment - Noble Metals in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Noble Metals 102,604.627  8/12/24 2.84 98,041.280 4.65 77,171.456 20,869.824 27.04   24.87 
real-time RS chart chart L add note Kinross Gold 1,440.343  8/12/24 5.15 1,339.225 7.55 858.179 481.047 56.05   62.54 
real-time RS chart chart add note Eldorado Gold 2,736.064  8/12/24 4.82 2,376.273 15.14 1,840.483 535.789 29.11   38.51 
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 248.428 151.818 61.11   45.77 
real-time RS chart chart add note Agnico-Eagle Mines 12,398.711  8/12/24 3.52 10,520.973 17.85 7,773.902 2,747.071 35.34   34.55 
real-time RS chart chart L add note Wheaton Precious 9,242.889  8/12/24 2.56 8,433.945 9.59 6,994.907 1,439.038 20.57   23.03 
real-time RS chart chart add note Northern Star 1,510.801  8/12/24 0.64 1,386.155 8.99 1,316.678 69.476 5.28   12.50 
real-time RS chart chart add note Peñoles 2,122.642  8/12/24 -0.26 2,094.887 1.32 2,078.905 15.983 0.77   3.67 
real-time RS chart chart add note Barrick Gold 3,074.692  8/12/24 9.37 2,683.154 14.59 2,561.696 121.458 4.74   10.43 
real-time RS chart chart add note Endeavour Mining 320,074.537  8/12/24 1.89 351,734.750 -9.00 316,572.071 35,162.679 11.11   15.97 
real-time RS chart chart add note Fresnillo 110,300.096  8/12/24 0.93 114,895.933 -4.00 107,097.575 7,798.358 7.28   12.01 
real-time RS chart chart add note Franco-Nevada 20,027.240  8/12/24 2.47 19,071.322 5.01 15,705.101 3,366.220 21.43   4.28 
 Noble Metals - 11 out of 11 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in JPY = 100.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Noble Metals in Japanese yen * Mixed Cut L48 - 75/75 (1) - S13 - 11/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  6   1,609.302  1,737.980 1,480.624  -128.678 -8  9,228 -66  
8/14/06 4/16/07 245    - cash -
long 4/16/07   6/18/07 63  RT RS QC  Yamana Gold 100  5   1,709.615  1,544.493    -165.122 -10  8,402 -44  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  4   1,781.961  1,639.780    -142.182 -8  7,834 -99  
7/23/07 8/20/07 28    - cash -
  8/20/07  10/29/07 70  RT RS QC  Newcrest Mining 100  3   2,287.260  3,429.202    1,141.942 50  11,259 726  
10/29/07 11/19/07 21    - cash -
  11/19/07  11/26/07 7  RT RS QC  Randgold Res 100  2   4,112.580  4,214.729    102.148 2  11,464 259  
11/26/07 12/03/07 7    - cash -
  12/03/07   8/04/08 245  RT RS QC  Randgold Res 100  2   3,939.353  5,213.041    1,273.688 32  14,011 52  
8/04/08 8/11/08 7    - cash -
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  12   1,109.697  327.095 3,764.736  2,655.038 239  45,872 6,886  
11/24/08 7/13/09 231    - cash -
long 7/13/09  12/14/09 154  RT RS QC  Fresnillo 100  64   706.133  1,186.179    480.046 68  76,594 242  
12/14/09 2/08/10 56    - cash -
  2/08/10   2/15/10 7  RT RS QC  Wheaton Precious 100  57   1,328.840  1,393.143    64.303 5  80,260 1,075  
2/15/10 3/01/10 14    - cash -
  3/01/10   4/19/10 49  RT RS QC  Wheaton Precious 100  59   1,352.542  1,637.920    285.378 21  97,097 316  
4/19/10 5/17/10 28    - cash -
  5/17/10   7/26/10 70  RT RS QC  Eldorado Gold 100  12   7,944.994  6,991.532    -953.462 -12  85,655 -49  
7/26/10 8/30/10 35    - cash -
  8/30/10   9/06/10 7  RT RS QC  Wheaton Precious 100  42   2,018.519  2,008.005    -10.515 -1  85,214 -24  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/04/10 7  RT RS QC  Wheaton Precious 100  38   2,230.955  2,201.284    -29.671 -1  84,086 -50  
10/04/10 11/01/10 28    - cash -
  11/01/10   1/17/11 77  RT RS QC  Wheaton Precious 100  32   2,599.161  2,535.089    -64.072 -2  82,036 -11  
1/17/11 1/24/11 7    - cash -
  1/24/11   3/28/11 63  RT RS QC  Wheaton Precious 100  31   2,617.341  3,431.757    814.415 31  107,283 380  
3/28/11 7/04/11 98    - cash -
  7/04/11   7/11/11 7  RT RS QC  Wheaton Precious 100  36   2,940.348  3,100.270    159.921 5  113,040 1,482  
7/11/11 8/29/11 49    - cash -
  8/29/11   9/05/11 7  RT RS QC  Fresnillo 100  45   2,509.244  2,472.132    -37.112 -1  111,370 -54  
9/05/11 11/21/11 77    - cash -
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  34   3,263.811  3,258.635 3,268.994  5.184 0  111,546 9  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  33   3,364.616  2,921.028 3,875.569  510.952 15  128,408 532  
1/02/12 4/09/12 98    - cash -
  4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  166   769.536  691.471 856.414  86.878 11  142,829 59  
7/02/12 12/31/12 182    - cash -
  12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  70   2,034.843  1,098.447 3,769.490  1,734.647 85  264,255 173  
8/12/13 11/18/13 98    - cash -
  11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  305   866.170  827.141 907.041  40.871 5  276,720 35  
1/13/14 5/12/14 119    - cash -
  5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  375   736.245  883.366 589.123  -147.122 -20  221,550 -86  
6/23/14 9/22/14 91    - cash -
  9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  311   711.540  478.726 1,057.576  346.036 49  329,167 297  
1/05/15 4/27/15 112    - cash -
  4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  1,202   273.742  301.971 245.513  -28.229 -10  295,235 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/18/15 6/01/15 14    - cash -
  6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  661   446.083  428.573 464.309  18.226 4  307,283 707  
6/08/15 6/22/15 14    - cash -
  6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  778   394.779  297.326 524.175  129.396 33  407,952 152  
10/12/15 5/02/16 203    - cash -
long 5/02/16   3/13/17 315  RT RS QC  Kinross Gold 100  679   600.527  371.525    -229.002 -38  252,460 -43  
3/13/17 5/08/17 56    - cash -
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  892   282.878  312.551 253.205  -29.673 -10  225,992 -94  
5/22/17 7/17/17 56    - cash -
  7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  164   1,374.590  1,017.067 1,857.790  483.200 35  305,237 18,686  
8/07/17 2/12/18 189    - cash -
  2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  482   632.906  614.245 652.135  19.229 3  314,505 68  
3/05/18 3/19/18 14    - cash -
  3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  557   563.704  541.692 586.611  22.907 4  327,264 35  
5/07/18 8/20/18 105    - cash -
  8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  249   1,311.478  1,310.109 1,312.848  1.370 0  327,605 1  
10/22/18 5/27/19 217    - cash -
  5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  1,601   204.509  225.057 183.961  -20.548 -10  294,708 -100  
6/03/19 7/22/19 49    - cash -
long 7/22/19  12/02/19 133  RT RS QC  Eldorado Gold 100  350   840.772  860.095    19.324 2  301,471 6  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Eldorado Gold 100  382   788.727  803.747    15.020 2  307,208 15  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/16/20 35  RT RS QC  Franco-Nevada 100  24   12,480.450  10,316.965    -2,163.485 -17  255,285 -86  
3/16/20 4/06/20 21    - cash -
  4/06/20   5/04/20 28  RT RS QC  Barrick Gold 100  113   2,245.078  2,940.666    695.588 31  333,886 3,273  
5/04/20 5/18/20 14    - cash -
  5/18/20   5/25/20 7  RT RS QC  Wheaton Precious 100  67   4,939.202  4,760.929    -178.273 -4  321,942 -85  
5/25/20 7/20/20 56    - cash -
  7/20/20   1/25/21 189  RT RS QC  Wheaton Precious 100  60   5,305.764  4,185.813    -1,119.952 -21  254,745 -37  
1/25/21 2/01/21 7    - cash -
  2/01/21   3/01/21 28  RT RS QC  Peñoles 100  161   1,578.535  1,496.526    -82.009 -5  241,541 -50  
3/01/21 5/17/21 77    - cash -
  5/17/21   5/24/21 7  RT RS QC  Franco-Nevada 100  14   16,703.104  16,314.769    -388.336 -2  236,105 -71  
5/24/21 8/16/21 84    - cash -
short 8/16/21  10/18/21 63  RT RS QC  Eldorado Gold 100  251   940.118  1,087.833 792.403  -147.715 -16  199,028 -63  
10/18/21 1/17/22 91    - cash -
  1/17/22   2/21/22 35  RT RS QC  Polymetal 100  110   1,806.021  1,673.582 1,948.940  142.919 8  214,749 121  
2/21/22 6/06/22 105    - cash -
  6/06/22  10/03/22 119  RT RS QC  Kinross Gold 100  363   590.317  569.655 611.730  21.412 4  222,522 12  
10/03/22 1/09/23 98    - cash -
long 1/09/23   1/16/23 7  RT RS QC  Northern Star 100  203   1,093.284  1,112.464    19.180 2  226,415 148  
1/16/23 4/10/23 84    - cash -
  4/10/23  10/02/23 175  RT RS QC  Eldorado Gold 100  156   1,443.527  1,260.620    -182.907 -13  197,882 -25  
short 10/02/23  10/30/23 28  RT RS QC  Fresnillo 100  203   971.928  1,004.700 939.156  -32.772 -3  191,229 -36  
10/30/23 12/04/23 35    - cash -
long 12/04/23   8/12/24 252  RT RS QC  Eldorado Gold 100  99   1,923.881  2,736.064    812.184 42  271,635 67  
accum 7/17/06 8/12/243707 days out of 7200 invested (51%) 2,616 271,635 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wheaton Preciouslong  7/16/07  7/23/0771,781.961,639.78-142.18 -7.98 
 short  8/11/08 11/24/081051,109.70327.103,764.742,655.04 239.26 
 long  2/08/10  2/15/1071,328.841,393.1464.30 4.84 
 long  3/01/10  4/19/10491,352.541,637.92285.38 21.10 
 long  8/30/10  9/06/1072,018.522,008.00-10.51 -0.52 
 long  9/27/10 10/04/1072,230.962,201.28-29.67 -1.33 
 long 11/01/10  1/17/11772,599.162,535.09-64.07 -2.47 
 long  1/24/11  3/28/11632,617.343,431.76814.42 31.12 
 long  7/04/11  7/11/1172,940.353,100.27159.92 5.44 
 long  5/18/20  5/25/2074,939.204,760.93-178.27 -3.61 
 long  7/20/20  1/25/211895,305.764,185.81-1,119.95 -21.11298.92 
 Newcrest Miningshort  7/17/06  8/14/06281,609.301,737.981,480.62-128.68 -8.00 
 long  8/20/07 10/29/07702,287.263,429.201,141.94 49.93 
 short 12/31/12  8/12/132242,034.841,098.453,769.491,734.65 85.25 
 short 11/18/13  1/13/1456866.17827.14907.0440.87 4.72167.58 
 Fresnillolong  7/13/09 12/14/09154706.131,186.18480.05 67.98 
 long  8/29/11  9/05/1172,509.242,472.13-37.11 -1.48 
 short  8/20/18 10/22/18631,311.481,310.111,312.851.37 0.10 
 short 10/02/23 10/30/2328971.931,004.70939.16-32.77 -3.3760.08 
 Eldorado Goldlong  5/17/10  7/26/10707,944.996,991.53-953.46 -12.00 
 short  7/17/17  8/07/17211,374.591,017.071,857.79483.20 35.15 
 short  2/12/18  3/05/1821632.91614.24652.1419.23 3.04 
 short  3/19/18  5/07/1849563.70541.69586.6122.91 4.06 
 long  7/22/19 12/02/19133840.77860.1019.32 2.30 
 long 12/09/19  1/27/2049788.73803.7515.02 1.90 
 short  8/16/21 10/18/2163940.121,087.83792.40-147.71 -15.71 
 long  4/10/23 10/02/231751,443.531,260.62-182.91 -12.67 
 long 12/04/23  8/12/242521,923.882,736.06812.18 42.2239.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Randgold Reslong 11/19/07 11/26/0774,112.584,214.73102.15 2.48 
 long 12/03/07  8/04/082453,939.355,213.041,273.69 32.3335.62 
 Barrick Goldlong  4/06/20  5/04/20282,245.082,940.67695.59 30.9830.98 
 Yamana Goldlong  4/16/07  6/18/07631,709.621,544.49-165.12 -9.66 
 short  5/12/14  6/23/1442736.24883.37589.12-147.12 -19.98 
 short  9/22/14  1/05/15105711.54478.731,057.58346.04 48.63 
 short  6/01/15  6/08/157446.08428.57464.3118.23 4.09 
 short  6/22/15 10/12/15112394.78297.33524.17129.40 32.78 
 short  5/08/17  5/22/1714282.88312.55253.21-29.67 -10.49 
 short  5/27/19  6/03/197204.51225.06183.96-20.55 -10.0519.56 
 Agnico-Eagle Minesshort 11/21/11 11/28/1173,263.813,258.643,268.995.18 0.16 
 short 12/05/11  1/02/12283,364.622,921.033,875.57510.95 15.1915.37 
 Polymetalshort  1/17/22  2/21/22351,806.021,673.581,948.94142.92 7.917.91 
 Northern Starlong  1/09/23  1/16/2371,093.281,112.4619.18 1.751.75 
 Peñoleslong  2/01/21  3/01/21281,578.531,496.53-82.01 -5.20-5.20 
 Franco-Nevadalong  2/10/20  3/16/203512,480.4510,316.96-2,163.49 -17.33 
 long  5/17/21  5/24/21716,703.1016,314.77-388.34 -2.32-19.26 
 Kinross Goldshort  4/09/12  7/02/1284769.54691.47856.4186.88 11.29 
 short  4/27/15  5/18/1521273.74301.97245.51-28.23 -10.31 
 long  5/02/16  3/13/17315600.53371.52-229.00 -38.13 
 short  6/06/22 10/03/22119590.32569.65611.7321.41 3.63-36.01 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis