RS Chart
Assessment - Topix 100 (Frankfurt) - 5/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 361.286  06:00 0.03 376.427 -4.02 378.834 -2.407 -0.64   11.75 
real-time RS chart chart L add note JFE 11.800  Thu -1.67 12.700 -7.09 8.350 4.350 52.10   75.79 
real-time RS chart chart L add note Nippon Steel 16.505  Thu -1.32 17.010 -2.97 11.700 5.310 45.38   75.22 
real-time RS chart chart add note Tokyo Electron 331.200  Thu -2.44 382.300 -13.37 345.000 37.300 10.81   49.79 
real-time RS chart chart L add note Marubeni 7.075  Wed -4.34 7.354 -3.79 5.750 1.604 27.90   44.60 
real-time RS chart chart add note Softbank 64.730  Thu -3.53 76.700 -15.61 79.160 -2.460 -3.11   35.62 
real-time RS chart chart L add note Toshiba 32.630  Thu -2.36 34.540 -5.53 28.940 5.600 19.35   34.94 
real-time RS chart chart add note Denso 53.500  Thu 0.94 54.500 -1.83 54.000 0.500 0.93   34.40 
real-time RS chart chart add note Sumitomo Metal 37.200  Thu -3.12 39.400 -5.58 38.800 0.600 1.55   31.56 
real-time RS chart chart add note Kubota 19.500  Thu -1.79 20.450 -4.65 19.700 0.750 3.81   31.02 
real-time RS chart chart L add note Mitsui & Co 17.895  Thu -2.29 19.275 -7.16 16.300 2.975 18.25   28.80 
real-time RS chart chart add note Hitachi 39.330  Thu -2.31 40.270 -2.33 38.090 2.180 5.72   26.94 
real-time RS chart chart L add note Mitsubishi Chemical 6.300  Wed 1.61 6.650 -5.26 5.750 0.900 15.65   26.47 
real-time RS chart chart L add note Fujifilm 52.160  Wed -2.40 55.000 -5.16 49.800 5.200 10.44   25.33 
real-time RS chart chart add note Komatsu 23.910  Thu 25.780 -7.25 25.775 0.005 0.02   25.00 
real-time RS chart chart add note Itochu 24.200  Thu -2.81 27.490 -11.97 24.840 2.650 10.67   24.09 
real-time RS chart chart add note Dai-ichi Life 15.100  Thu 1.34 15.300 -1.31 14.400 0.900 6.25   22.28 
real-time RS chart chart add note Mitsubishi UFJ 4.485  Thu -1.12 4.549 -1.40 4.280 0.269 6.27   21.61 
real-time RS chart chart add note Mazda Motor 6.546  Wed -2.21 6.852 -4.47 6.800 0.052 0.76   21.41 
real-time RS chart chart L add note Daiwa Securities 4.380  Thu -4.37 4.620 -5.19 4.114 0.506 12.30   21.28 
real-time RS chart chart L add note Canon 18.580  Thu -3.30 19.980 -7.01 18.500 1.480 8.00   21.10 
real-time RS chart chart L add note Seven & i 36.040  Thu 4.49 35.050 2.82 32.400 2.650 8.18   20.72 
real-time RS chart chart add note Nissan Motor 4.020  Thu -5.22 4.446 -9.58 4.703 -0.257 -5.45   20.11 
real-time RS chart chart L add note Bridgestone 34.570  Thu 0.70 34.670 -0.29 33.000 1.670 5.06   18.15 
real-time RS chart chart add note Toray Industries 5.000  Thu -2.53 5.300 -5.66 5.550 -0.250 -4.50   17.53 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note T&D 10.300  Wed 0.98 10.600 -2.83 11.200 -0.600 -5.36   17.51 
real-time RS chart chart L add note Inpex 5.900  Thu 6.000 -1.67 5.900 0.100 1.69   17.47 
real-time RS chart chart add note Sumitomo El 12.200  Thu 0.83 12.600 -3.17 12.500 0.100 0.80   17.42 
real-time RS chart chart L add note Mitsubishi Heavy 25.100  Wed 26.040 -3.61 24.000 2.040 8.50   17.20 
real-time RS chart chart add note Rakuten 9.194  Thu -5.35 10.040 -8.43 8.629 1.411 16.35   16.61 
real-time RS chart chart add note JXTG Holdings 3.480  Thu -1.14 3.760 -7.45 3.500 0.260 7.43   16.53 
real-time RS chart chart add note Nidec 88.160  Thu -7.45 93.440 -5.65 118.400 -24.960 -21.08   16.10 
real-time RS chart chart add note Asahi Kasei 9.088  Thu 4.22 9.082 0.07 9.250 -0.168 -1.82   15.38 
real-time RS chart chart add note Shin-Etsu 130.900  Thu -0.46 138.050 -5.18 148.000 -9.950 -6.72   15.08 
real-time RS chart chart add note Sumitomo Mitsui FG 29.560  Thu 1.09 29.600 -0.14 28.600 1.000 3.50   14.63 
real-time RS chart chart add note Sumitomo Realty 27.400  Thu -4.20 29.200 -6.16 28.200 1.000 3.55   14.48 
real-time RS chart chart add note Orix 13.100  Thu 13.600 -3.68 13.600 0.000 0.00   14.11 
real-time RS chart chart add note Nitto Denko 63.500  Thu -2.31 67.500 -5.93 78.000 -10.500 -13.46   13.84 
real-time RS chart chart add note Resona 3.440  Wed -1.15 3.480 -1.15 3.320 0.160 4.82   13.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.000  Thu 28.400 -1.41 27.200 1.200 4.41   13.59 
real-time RS chart chart add note Mitsui Fudosan 17.800  Thu -1.11 18.700 -4.81 18.800 -0.100 -0.53   13.48 
real-time RS chart chart L add note Honda Motor 24.590  Thu -0.36 25.725 -4.41 23.680 2.045 8.64   13.37 
real-time RS chart chart add note Fanuc 183.850  Wed -3.24 202.000 -8.99 227.000 -25.000 -11.01   12.82 
real-time RS chart chart add note Fast Retailing 654.600  Thu -0.88 658.000 -0.52 790.000 -132.000 -16.71   12.59 
real-time RS chart chart add note Fujitsu 121.550  Wed -1.78 124.450 -2.33 123.600 0.850 0.69   12.39 
real-time RS chart chart add note Mitsubishi Corp 22.790  Wed 1.79 23.040 -1.09 22.400 0.640 2.86   11.20 
real-time RS chart chart L add note Daiwa House 24.200  Thu -3.97 25.600 -5.47 25.600 0.000 0.00   10.98 
real-time RS chart chart add note Sony 75.010  Thu -3.65 81.080 -7.49 93.780 -12.700 -13.54   10.89 
real-time RS chart chart add note Asahi Group 35.770  Thu -0.25 35.660 0.31 35.800 -0.140 -0.39   10.87 
real-time RS chart chart add note Panasonic 9.150  Wed 1.09 9.614 -4.83 11.755 -2.141 -18.21   10.66 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yamato 21.400  Thu -5.31 23.000 -6.96 22.000 1.000 4.55   9.94 
real-time RS chart chart add note Toyota 63.120  Thu -1.14 64.520 -2.17 66.400 -1.880 -2.83   9.38 
real-time RS chart chart add note Mizuho 12.100  Thu 0.83 12.200 -0.82 12.100 0.100 0.83   9.25 
real-time RS chart chart add note Concordia Financial 3.040  Thu -4.40 3.240 -6.17 3.100 0.140 4.52   8.98 
real-time RS chart chart add note Shiseido 55.260  Thu -3.63 59.500 -7.13 64.100 -4.600 -7.18   8.58 
real-time RS chart chart add note Murata Manufacturing 60.000  Thu -2.72 65.160 -7.92 78.880 -13.720 -17.39   8.16 
real-time RS chart chart add note Isuzu Motors 8.250  Thu 1.23 8.550 -3.51 8.950 -0.400 -4.47   7.71 
real-time RS chart chart add note Sumitomo Corp 11.060  Thu -4.61 11.595 -4.61 11.600 -0.005 -0.04   6.68 
real-time RS chart chart add note Daikin 157.000  Thu 0.35 171.850 -8.64 184.000 -12.150 -6.60   6.66 
real-time RS chart chart add note Sekisui House 16.400  Thu -1.20 17.100 -4.09 16.400 0.700 4.27   6.65 
real-time RS chart chart add note Daito Trust 81.500  Thu -1.21 85.500 -4.68 90.000 -4.500 -5.00   6.31 
real-time RS chart chart add note Mitsubishi El 12.295  Thu -1.80 12.655 -2.84 13.500 -0.845 -6.26   5.98 
real-time RS chart chart add note Ajinomoto 17.800  Thu 0.56 17.600 1.14 17.500 0.100 0.57   5.49 
real-time RS chart chart add note Japan Airlines 16.842  Thu -1.13 17.356 -2.96 17.300 0.056 0.32   5.36 
real-time RS chart chart add note Hoya 92.380  Thu -4.49 98.460 -6.18 104.000 -5.540 -5.33   5.21 
real-time RS chart chart add note Nippon Tel & Tel 21.090  Thu -2.86 21.630 -2.50 22.530 -0.900 -3.99   4.95 
real-time RS chart chart add note Nintendo 461.500  Thu 0.44 473.500 -2.53 525.400 -51.900 -9.88   4.54 
real-time RS chart chart add note West Japan Railway 44.200  Thu -0.90 46.000 -3.91 51.000 -5.000 -9.80   3.78 
real-time RS chart chart add note Mitsubishi Estate 13.500  Thu -1.46 14.000 -3.57 14.600 -0.600 -4.11   3.28 
real-time RS chart chart add note Kyocera 50.060  Wed 1.27 52.000 -3.73 55.000 -3.000 -5.45   3.08 
real-time RS chart chart add note Keyence 388.400  Thu 0.75 402.900 -3.60 465.100 -62.200 -13.37   2.72 
real-time RS chart chart add note EJR 56.000  Wed -1.41 57.600 -2.78 60.500 -2.900 -4.79   2.50 
real-time RS chart chart add note Nomura 4.325  Wed 1.39 4.345 -0.46 5.000 -0.655 -13.10   2.42 
real-time RS chart chart add note KDDI 25.630  Thu 25.630 26.600 -0.970 -3.65   2.37 
real-time RS chart chart add note Tokio Marine 40.400  Wed 1.51 40.600 -0.49 42.800 -2.200 -5.14   1.90 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note MS&AD Insurance 24.000  Thu 24.400 -1.64 24.400 0.000 0.00   1.82 
real-time RS chart chart add note Sompo 31.400  Thu 0.64 31.800 -1.26 33.200 -1.400 -4.22   1.65 
real-time RS chart chart add note Aeon 21.600  Thu -0.92 22.800 -5.26 27.400 -4.600 -16.79   1.44 
real-time RS chart chart add note SMC 446.000  Thu -2.62 478.000 -6.69 515.000 -37.000 -7.18   1.36 
real-time RS chart chart add note Kansai Electric Pwr 8.200  Thu 8.200 8.250 -0.050 -0.61   -0.24 
real-time RS chart chart L add note Osaka Gas 15.900  Thu -2.45 16.100 -1.24 15.400 0.700 4.55   -0.61 
real-time RS chart chart L add note ANA 18.100  Thu -3.21 19.300 -6.22 18.700 0.600 3.21   -0.93 
real-time RS chart chart L add note Japan Tobacco 16.005  Thu -0.77 16.065 -0.37 15.600 0.465 2.98   -1.49 
real-time RS chart chart add note Central Jap. Railway 115.600  Thu -2.45 122.000 -5.25 137.500 -15.500 -11.27   -1.86 
real-time RS chart chart S add note Astellas Pharma 12.440  Thu -0.52 12.870 -3.34 13.835 -0.965 -6.98   -3.04 
real-time RS chart chart add note Chubu Electric Power 9.950  Thu 10.000 -0.50 10.200 -0.200 -1.96   -3.93 
real-time RS chart chart add note Subaru 15.025  Thu -0.56 15.895 -5.47 16.400 -0.505 -3.08   -5.90 
real-time RS chart chart S add note Oriental Land 110.000  Thu -2.65 115.000 -4.35 136.000 -21.000 -15.44   -5.98 
real-time RS chart chart S add note Shionogi 42.600  Thu -0.47 43.400 -1.84 47.000 -3.600 -7.66   -6.44 
real-time RS chart chart S add note Kirin 15.700  Thu -0.63 15.700 17.700 -2.000 -11.30   -7.10 
real-time RS chart chart S add note Secom 66.500  Thu -1.48 69.000 -3.62 77.000 -8.000 -10.39   -7.50 
real-time RS chart chart S add note Otsuka 31.200  Wed -1.27 32.200 -3.11 34.600 -2.400 -6.94   -7.75 
real-time RS chart chart S add note Tokyo Gas 17.000  Thu 17.300 -1.73 17.900 -0.600 -3.35   -7.97 
real-time RS chart chart S add note Takeda 27.680  Wed -0.61 27.920 -0.86 28.945 -1.025 -3.54   -8.39 
real-time RS chart chart S add note Suzuki Motor 31.800  Thu 2.58 32.400 -1.85 38.800 -6.400 -16.49   -8.51 
real-time RS chart chart S add note Ono Pharmaceutical 18.200  06:00 3.41 20.800 -12.50 23.600 -2.800 -11.86   -11.41 
real-time RS chart chart S add note Daiichi Sankyo 20.500  Thu -0.49 21.790 -5.92 26.020 -4.230 -16.26   -12.44 
real-time RS chart chart S add note Unicharm 31.200  Thu 31.200 36.000 -4.800 -13.33   -13.46 
real-time RS chart chart S add note Eisai 52.500  Thu -0.94 54.500 -3.67 60.500 -6.000 -9.92   -15.21 
real-time RS chart chart S add note Kao 50.480  Thu 1.08 52.120 -3.15 57.500 -5.380 -9.36   -16.27 
 Topix (FRA) - 99 out of 99 instruments rated - 5/10/21 / 2/15/21 - 42 did rise, Market-Ratio(12) = 42.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,772 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,044 -21  
short 4/05/21   5/13/21 38  RT RS QC  Kao 100  968   55.780  50.480 61.637  5.857 10  59,713 161  
accum 2/20/06 5/13/215562 days out of 5611 invested (99%) 497 59,713 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Kaoshort  4/05/21  5/13/213855.7850.4861.645.86 10.5010.50 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)