RS Chart
Assessment - Topix 100 (Frankfurt) - 10/07/19 - RS = 12
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 341.703  Fri 0.49 341.111 0.17 329.118 11.993 3.64   4.73 
real-time RS chart chart add note Daiichi Sankyo 54.500  Fri 56.000 -2.68 48.400 7.600 15.70   44.88 
real-time RS chart chart L add note Oriental Land 136.000  Fri -2.86 140.000 -2.86 117.000 23.000 19.66   41.60 
real-time RS chart chart L add note Tokyo Electron 183.000  Fri 2.81 180.000 1.67 134.000 46.000 34.33   41.46 
real-time RS chart chart L add note Sekisui House 18.700  Fri 2.19 18.200 2.75 15.200 3.000 19.74   30.54 
real-time RS chart chart L add note SMC 378.000  Fri -1.56 384.000 -1.56 302.000 82.000 27.15   27.50 
real-time RS chart chart add note Hoya 74.500  Fri -0.67 72.500 2.76 67.000 5.500 8.21   24.26 
real-time RS chart chart L add note Shin-Etsu 97.000  Fri 0.52 96.000 1.04 79.000 17.000 21.52   23.91 
real-time RS chart chart L add note Asahi Group 46.000  Fri -1.71 46.000 40.800 5.200 12.75   20.66 
real-time RS chart chart add note Nintendo 337.000  Fri -0.15 342.200 -1.52 340.000 2.200 0.65   20.53 
real-time RS chart chart L add note West Japan Railway 77.500  Fri -1.27 79.000 -1.90 71.500 7.500 10.49   19.91 
real-time RS chart chart L add note Fujitsu 72.640  Fri -0.14 72.020 0.86 63.000 9.020 14.32   19.56 
real-time RS chart chart L add note Hitachi 33.440  Fri 2.36 33.990 -1.62 33.000 0.990 3.00   19.11 
real-time RS chart chart L add note Shiseido 72.490  Fri -1.01 72.560 -0.10 67.500 5.060 7.50   18.59 
real-time RS chart chart L add note Nippon Tel & Tel 45.320  Fri -1.09 45.500 -0.40 43.070 2.430 5.64   17.45 
real-time RS chart chart L add note Sony 51.720  Fri -0.88 52.610 -1.69 49.795 2.815 5.65   16.49 
real-time RS chart chart L add note Nomura 4.040  Fri 3.06 3.940 2.54 3.080 0.860 27.92   15.68 
real-time RS chart chart L add note KDDI 24.800  Fri -2.36 24.800 23.200 1.600 6.90   15.40 
real-time RS chart chart L add note Ajinomoto 16.700  Fri -1.76 17.000 -1.76 15.300 1.700 11.11   15.39 
real-time RS chart chart L add note NTT DoCoMo 24.000  Fri 23.800 0.84 21.000 2.800 13.33   15.20 
real-time RS chart chart L add note Daikin 117.000  Fri 120.000 -2.50 118.000 2.000 1.69   14.50 
real-time RS chart chart L add note Itochu 18.595  Fri 1.53 18.620 -0.13 16.900 1.720 10.18   14.28 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri -0.58 17.400 -1.15 16.600 0.800 4.82   13.90 
real-time RS chart chart add note Rakuten 8.420  Fri -0.06 8.723 -3.47 9.599 -0.876 -9.13   12.88 
real-time RS chart chart L add note Subaru 24.550  Fri -3.31 24.170 1.57 22.200 1.970 8.87   12.78 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Daiwa House 29.200  Fri -0.68 29.800 -2.01 25.800 4.000 15.50   12.25 
real-time RS chart chart L add note Secom 81.000  Fri 82.000 -1.22 72.500 9.500 13.10   11.88 
real-time RS chart chart L add note Murata Manufacturing 48.200  Fri 0.84 46.000 4.78 38.400 7.600 19.79   11.73 
real-time RS chart chart L add note Sompo 34.800  Fri -0.57 37.800 -7.94 36.000 1.800 5.00   11.69 
real-time RS chart chart L add note Tokio Marine 46.600  Fri 0.43 48.400 -3.72 46.000 2.400 5.22   10.49 
real-time RS chart chart L add note Sumitomo Metal 28.200  Fri 2.17 28.000 0.71 25.000 3.000 12.00   10.21 
real-time RS chart chart L add note Toshiba 30.430  Fri 0.56 30.100 1.10 27.490 2.610 9.49   10.19 
real-time RS chart chart add note Kyocera 56.500  Fri 0.89 56.000 0.89 58.500 -2.500 -4.27   9.89 
real-time RS chart chart add note Toyota 61.400  Fri 0.99 59.600 3.02 57.000 2.600 4.56   9.52 
real-time RS chart chart add note Fast Retailing 525.000  Fri 2.94 510.000 2.94 560.000 -50.000 -8.93   8.87 
real-time RS chart chart L add note Keyence 538.000  Fri 540.400 -0.44 530.000 10.400 1.96   8.83 
real-time RS chart chart L add note EJR 87.000  Fri 88.000 -1.14 82.000 6.000 7.32   8.65 
real-time RS chart chart L add note Nidec 120.200  Fri -1.23 122.000 -1.48 119.850 2.150 1.79   8.17 
real-time RS chart chart L add note Mitsui Fudosan 22.200  Fri 22.400 -0.89 21.000 1.400 6.67   8.15 
real-time RS chart chart L add note Fanuc 164.500  Fri 1.48 164.800 -0.18 156.200 8.600 5.51   8.10 
real-time RS chart chart L add note Mitsubishi El 12.000  Fri 12.000 11.700 0.300 2.56   7.40 
real-time RS chart chart L add note Sumitomo Corp 14.000  Fri 0.72 14.000 13.600 0.400 2.94   7.40 
real-time RS chart chart L add note Osaka Gas 17.300  Fri 0.58 17.500 -1.14 15.600 1.900 12.18   7.09 
real-time RS chart chart L add note Central Jap. Railway 188.600  Fri 0.05 193.700 -2.63 180.000 13.700 7.61   6.09 
real-time RS chart chart L add note Chubu Electric Power 13.300  Fri -0.75 13.600 -2.21 12.300 1.300 10.57   5.98 
real-time RS chart chart L add note Toray Industries 6.850  Fri 0.74 6.650 3.01 6.300 0.350 5.56   5.89 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.400 -2.82 29.200 -0.800 -2.74   5.75 
real-time RS chart chart L add note Unicharm 29.000  Fri 28.400 2.11 25.800 2.600 10.08   5.50 
real-time RS chart chart L add note Sumitomo Realty 32.600  Fri -1.21 34.200 -4.68 32.400 1.800 5.56   5.21 
real-time RS chart chart L add note Tokyo Gas 23.000  Fri -0.86 23.400 -1.71 21.600 1.800 8.33   4.87 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Mitsui & Co 14.600  Fri 0.69 14.600 14.600 0.000 0.00   4.25 
real-time RS chart chart L add note Orix 13.700  Fri 0.74 13.600 0.74 13.500 0.100 0.74   3.94 
real-time RS chart chart L add note Dai-ichi Life 13.644  Fri 2.23 13.800 -1.13 13.194 0.606 4.59   2.75 
real-time RS chart chart L add note Seven & i 36.400  Fri 4.00 34.800 4.60 31.000 3.800 12.26   2.47 
real-time RS chart chart add note Kao 68.500  Fri -4.86 66.500 3.01 67.500 -1.000 -1.48   2.35 
real-time RS chart chart L add note Bridgestone 35.040  Fri 0.52 34.850 0.55 34.400 0.450 1.31   2.22 
real-time RS chart chart add note Mitsubishi Heavy 36.200  Fri 2.26 35.800 1.12 38.800 -3.000 -7.73   2.13 
real-time RS chart chart L add note ANA 30.600  Fri -0.65 31.000 -1.29 29.600 1.400 4.73   1.92 
real-time RS chart chart L add note Honda Motor 23.190  Fri -3.29 23.780 -2.48 23.000 0.780 3.39   0.98 
real-time RS chart chart L add note Denso 38.600  Fri 0.52 38.200 1.05 38.600 -0.400 -1.04   0.79 
real-time RS chart chart L add note Astellas Pharma 13.230  Fri 3.32 12.730 3.93 12.500 0.230 1.84   0.67 
real-time RS chart chart L add note Mizuho 1.350  Fri -1.46 1.370 -1.46 1.300 0.070 5.38   0.46 
real-time RS chart chart L add note Mitsubishi UFJ 4.480  Fri 1.36 4.500 -0.44 4.300 0.200 4.65   0.14 
real-time RS chart chart L add note Daito Trust 113.000  Fri 116.000 -2.59 115.000 1.000 0.87   -0.17 
real-time RS chart chart L add note Kirin 19.000  Fri 19.300 -1.55 18.800 0.500 2.66   -0.24 
real-time RS chart chart L add note Concordia Financial 3.380  Fri 1.20 3.420 -1.17 3.380 0.040 1.18   -0.56 
real-time RS chart chart add note Fujifilm 39.000  Fri 1.04 38.800 0.52 44.800 -6.000 -13.39   -0.93 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 3.85 6.400 5.47 6.150 0.250 4.07   -1.20 
real-time RS chart chart L add note Aeon 18.100  Fri 1.69 16.900 7.10 15.200 1.700 11.18   -1.21 
real-time RS chart chart L add note Sumitomo El 11.600  Fri 2.65 11.400 1.75 11.600 -0.200 -1.72   -1.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  Fri 0.65 31.600 -1.27 31.800 -0.200 -0.63   -1.66 
real-time RS chart chart add note Kubota 13.400  Fri 2.29 13.100 2.29 14.100 -1.000 -7.09   -1.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.400  Fri -1.30 30.600 -0.65 31.200 -0.600 -1.92   -1.79 
real-time RS chart chart L add note Asahi Kasei 9.450  Fri 0.53 8.950 5.59 9.100 -0.150 -1.65   -1.87 
real-time RS chart chart add note Shionogi 49.010  Fri -0.22 50.900 -3.71 50.500 0.400 0.79   -2.15 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Otsuka 34.450  Fri 0.38 33.845 1.79 30.915 2.930 9.48   -2.96 
real-time RS chart chart L add note Komatsu 20.235  Fri 1.28 20.460 -1.10 20.600 -0.140 -0.68   -3.46 
real-time RS chart chart L add note Nitto Denko 45.000  Fri 1.81 43.600 3.21 42.000 1.600 3.81   -3.65 
real-time RS chart chart add note Canon 23.880  Fri 0.72 23.850 0.13 26.000 -2.150 -8.27   -3.91 
real-time RS chart chart L add note Japan Tobacco 19.900  Fri -2.45 20.000 -0.50 19.700 0.300 1.52   -4.26 
real-time RS chart chart L add note Daiwa Securities 4.136  Fri 1.45 4.087 1.20 3.880 0.207 5.34   -4.65 
real-time RS chart chart L add note Resona 3.760  Fri 1.08 3.760 3.760 0.000 0.00   -5.07 
real-time RS chart chart L add note Marubeni 6.100  Fri 1.67 5.850 4.27 5.850 0.000 0.00   -5.25 
real-time RS chart chart L add note Inpex 7.800  Fri 2.63 7.800 7.900 -0.100 -1.27   -5.74 
real-time RS chart chart L add note T&D 9.700  Fri 2.65 9.700 9.700 0.000 0.00   -5.96 
real-time RS chart chart L add note Panasonic 7.314  Fri 1.70 7.426 -1.51 7.610 -0.184 -2.42   -6.33 
real-time RS chart chart add note Mitsubishi Corp 22.600  Fri 1.80 22.400 0.89 24.000 -1.600 -6.67   -6.35 
real-time RS chart chart L add note Takeda 31.075  Fri 0.36 30.640 1.42 32.010 -1.370 -4.28   -6.50 
real-time RS chart chart L add note Japan Airlines 27.800  Fri 1.46 27.600 0.72 28.400 -0.800 -2.82   -6.86 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 2.72 37.000 2.16 36.600 0.400 1.09   -8.25 
real-time RS chart chart L add note JXTG Holdings 4.080  Fri 1.49 4.040 0.99 4.360 -0.320 -7.34   -8.74 
real-time RS chart chart S add note Softbank 35.235  Fri -0.75 35.005 0.66 43.175 -8.170 -18.92   -9.86 
real-time RS chart chart add note Ono Pharmaceutical 14.976  Fri 0.39 14.930 0.31 15.530 -0.600 -3.86   -10.62 
real-time RS chart chart L add note Isuzu Motors 10.000  Fri 2.56 9.800 2.04 10.000 -0.200 -2.00   -12.51 
real-time RS chart chart add note Kansai Electric Pwr 10.200  Fri -0.97 10.200 10.300 -0.100 -0.97   -13.63 
real-time RS chart chart add note Mazda Motor 8.020  Fri 2.43 7.962 0.73 9.100 -1.138 -12.51   -14.04 
real-time RS chart chart add note Nippon Steel 12.500  Fri 0.81 12.500 14.900 -2.400 -16.11   -16.39 
real-time RS chart chart add note Nissan Motor 5.568  Fri 1.13 5.546 0.40 6.350 -0.804 -12.66   -18.20 
real-time RS chart chart L add note JFE 11.000  Fri 1.85 10.800 1.85 12.300 -1.500 -12.20   -20.90 
real-time RS chart chart L add note Eisai 45.200  Fri 1.80 45.400 -0.44 49.400 -4.000 -8.10   -20.97 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yamato 14.000  Fri 0.72 13.700 2.19 17.800 -4.100 -23.03   -30.63 
 Topix (FRA) - 100 out of 100 instruments rated - 10/07/19 / 7/15/19 - 65 did rise, Market-Ratio(12) = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  2,687   21.905  21.896 21.914  0.009 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/11/19 193  RT RS QC  Eisai 100  2,843   49.680  45.200 54.604  4.924 10  155,242 20  
accum 2/20/06 10/11/194984 days out of 5033 invested (99%) 1,452 155,242 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.6131.72 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.5810.58 
 Eisaishort  4/01/19 10/11/1919349.6845.2054.604.92 9.919.91 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Nidecshort  4/01/13  4/15/131421.9121.9021.910.01 0.040.04 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)