| |
| |
Assessment - Topix 100 (Frankfurt) in Dollar - 7/01/24 - RS = 12
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
442.636 |
8/12/24 |
0.03 |
457.881 |
-3.33 |
477.421 |
-19.540 |
-4.09 |
|
-0.38 |
| |  |
 |
 |
 |
|
 |
Advantest |
38.089 |
8/12/24 |
-0.03 |
40.105 |
-5.03 |
38.865 |
1.241 |
3.19 |
|
18.97 |
| |  |
 |
 |
 |
|
 |
Aeon |
22.954 |
8/12/24 |
-0.93 |
21.023 |
9.18 |
22.791 |
-1.768 |
-7.76 |
|
-2.04 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
34.227 |
8/12/24 |
0.95 |
34.989 |
-2.18 |
36.488 |
-1.499 |
-4.11 |
|
-7.65 |
| |  |
 |
 |
 |
S |
 |
ANA |
18.235 |
8/12/24 |
|
18.127 |
0.59 |
20.187 |
-2.059 |
-10.20 |
|
-13.51 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
34.592 |
8/12/24 |
-1.35 |
34.292 |
0.88 |
36.575 |
-2.283 |
-6.24 |
|
-7.18 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6.215 |
8/12/24 |
-0.10 |
6.221 |
-0.10 |
7.111 |
-0.890 |
-12.51 |
|
-7.23 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
10.625 |
8/12/24 |
-0.24 |
9.521 |
11.60 |
10.310 |
-0.790 |
-7.66 |
|
-19.18 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
18.771 |
8/12/24 |
-0.17 |
19.339 |
-2.94 |
18.304 |
1.036 |
5.66 |
|
-4.83 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
37.252 |
8/12/24 |
-0.34 |
38.646 |
-3.61 |
43.358 |
-4.711 |
-10.87 |
|
-5.73 |
| |  |
 |
 |
 |
|
 |
Canon |
29.905 |
8/12/24 |
-0.43 |
26.998 |
10.77 |
29.694 |
-2.696 |
-9.08 |
|
2.29 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
21.227 |
8/12/24 |
-0.05 |
21.018 |
1.00 |
23.942 |
-2.924 |
-12.21 |
|
-12.49 |
| |  |
 |
 |
 |
S |
 |
Chugai |
39.762 |
8/12/24 |
-1.04 |
34.227 |
16.17 |
34.816 |
-0.589 |
-1.69 |
|
6.35 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
25.099 |
8/12/24 |
|
27.030 |
-7.14 |
24.094 |
2.936 |
12.19 |
|
27.79 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
35.890 |
8/12/24 |
-0.42 |
33.101 |
8.43 |
30.388 |
2.713 |
8.93 |
|
11.70 |
| |  |
 |
 |
 |
L |
 |
Daikin |
116.218 |
8/12/24 |
1.55 |
136.545 |
-14.89 |
132.624 |
3.921 |
2.96 |
|
-12.44 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
28.317 |
8/12/24 |
|
25.099 |
12.82 |
29.086 |
-3.987 |
-13.71 |
|
-9.42 |
| |  |
 |
 |
 |
S |
 |
Denso |
13.853 |
8/12/24 |
-0.12 |
15.397 |
-10.03 |
18.819 |
-3.422 |
-18.18 |
|
-5.99 |
| |  |
 |
 |
 |
|
 |
Disco |
255.795 |
8/09/24 |
-1.95 |
375.926 |
-31.96 |
369.328 |
6.598 |
1.79 |
|
61.22 |
| |  |
 |
 |
 |
S |
 |
EJR |
16.947 |
8/12/24 |
-0.13 |
15.918 |
6.47 |
18.879 |
-2.961 |
-15.68 |
|
-14.06 |
| |  |
 |
 |
 |
L |
 |
Eisai |
36.716 |
8/12/24 |
0.23 |
40.534 |
-9.42 |
39.603 |
0.932 |
2.35 |
|
-17.67 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4.398 |
8/12/24 |
-1.91 |
5.106 |
-13.87 |
4.710 |
0.395 |
8.40 |
|
26.97 |
| |  |
 |
 |
 |
|
 |
Fanuc |
26.011 |
8/12/24 |
|
27.137 |
-4.15 |
28.055 |
-0.918 |
-3.27 |
|
-4.59 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
268.262 |
8/12/24 |
2.96 |
247.132 |
8.55 |
292.814 |
-45.682 |
-15.60 |
|
-1.19 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
23.094 |
8/12/24 |
1.94 |
23.136 |
-0.19 |
22.238 |
0.899 |
4.04 |
|
13.71 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
15.832 |
8/12/24 |
|
15.521 |
2.00 |
16.008 |
-0.487 |
-3.04 |
|
12.79 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
21.742 |
8/12/24 |
|
23.351 |
-6.89 |
18.185 |
5.166 |
28.41 |
|
58.42 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
9.793 |
8/12/24 |
4.22 |
10.807 |
-9.38 |
12.145 |
-1.338 |
-11.02 |
|
-0.66 |
| |  |
 |
 |
 |
|
 |
Hoya |
131.557 |
8/12/24 |
0.62 |
116.540 |
12.89 |
114.879 |
1.661 |
1.45 |
|
2.03 |
| |  |
 |
 |
 |
|
 |
Itochu |
45.125 |
8/12/24 |
-0.97 |
48.965 |
-7.84 |
44.758 |
4.207 |
9.40 |
|
18.45 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
21.345 |
8/12/24 |
-1.49 |
22.310 |
-4.33 |
27.350 |
-5.039 |
-18.42 |
|
8.41 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8.991 |
8/12/24 |
0.62 |
9.879 |
-8.99 |
9.807 |
0.072 |
0.73 |
|
14.58 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
25.882 |
8/12/24 |
-1.95 |
27.019 |
-4.21 |
26.991 |
0.028 |
0.10 |
|
9.51 |
| |  |
 |
 |
 |
L |
 |
Kao |
42.240 |
8/12/24 |
0.13 |
39.419 |
7.16 |
39.939 |
-0.520 |
-1.30 |
|
2.39 |
| |  |
 |
 |
 |
S |
 |
KDDI |
30.087 |
8/12/24 |
0.32 |
26.676 |
12.79 |
28.880 |
-2.204 |
-7.63 |
|
-10.87 |
| |  |
 |
 |
 |
|
 |
Keyence |
398.478 |
8/12/24 |
-1.20 |
435.269 |
-8.45 |
429.236 |
6.033 |
1.41 |
|
1.29 |
| |  |
 |
 |
 |
|
 |
Kirin |
13.086 |
8/12/24 |
-1.61 |
12.871 |
1.67 |
14.326 |
-1.455 |
-10.15 |
|
-8.98 |
| |  |
 |
 |
 |
|
 |
Komatsu |
25.603 |
8/12/24 |
0.29 |
29.207 |
-12.34 |
29.791 |
-0.584 |
-1.96 |
|
7.24 |
| |  |
 |
 |
 |
S |
 |
Kubota |
13.156 |
8/12/24 |
-0.37 |
13.751 |
-4.33 |
16.410 |
-2.659 |
-16.20 |
|
-6.92 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
10.387 |
8/12/24 |
-0.37 |
11.182 |
-7.11 |
12.665 |
-1.483 |
-11.71 |
|
-13.99 |
| |  |
 |
 |
 |
|
 |
Lasertec |
166.610 |
8/09/24 |
-0.92 |
214.452 |
-22.31 |
264.841 |
-50.388 |
-19.03 |
|
6.09 |
| |  |
 |
 |
 |
S |
 |
LY |
2.488 |
8/12/24 |
-0.85 |
2.317 |
7.41 |
2.453 |
-0.136 |
-5.54 |
|
-14.58 |
| |  |
 |
 |
 |
S |
 |
M3 |
7.562 |
8/12/24 |
2.92 |
8.956 |
-15.57 |
13.241 |
-4.284 |
-32.36 |
|
-39.32 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
15.231 |
8/12/24 |
-2.07 |
18.380 |
-17.13 |
17.402 |
0.979 |
5.62 |
|
9.86 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5.412 |
8/12/24 |
-0.28 |
5.515 |
-1.87 |
5.850 |
-0.334 |
-5.72 |
|
-5.13 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
18.134 |
8/12/24 |
-1.02 |
19.884 |
-8.80 |
23.567 |
-3.683 |
-15.63 |
|
12.22 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
13.536 |
8/12/24 |
-0.24 |
15.596 |
-13.20 |
15.797 |
-0.201 |
-1.27 |
|
9.80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
14.802 |
8/12/24 |
-0.72 |
15.338 |
-3.50 |
18.450 |
-3.112 |
-16.87 |
|
10.22 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
11.764 |
8/12/24 |
1.56 |
10.818 |
8.74 |
8.738 |
2.081 |
23.81 |
|
73.43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
9.264 |
8/12/24 |
-0.27 |
10.707 |
-13.47 |
10.437 |
0.270 |
2.58 |
|
21.49 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
19.607 |
8/12/24 |
1.11 |
23.094 |
-15.10 |
24.170 |
-1.076 |
-4.45 |
|
14.72 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
9.439 |
8/12/24 |
|
9.010 |
4.76 |
10.527 |
-1.517 |
-14.41 |
|
11.69 |
| |  |
 |
 |
 |
|
 |
Mizuho |
18.539 |
8/12/24 |
-0.32 |
20.772 |
-10.75 |
19.366 |
1.406 |
7.26 |
|
18.61 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
19.951 |
8/12/24 |
-1.06 |
22.740 |
-12.26 |
18.016 |
4.724 |
26.22 |
|
64.32 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
18.277 |
8/12/24 |
-0.23 |
20.090 |
-9.02 |
17.880 |
2.210 |
12.36 |
|
6.29 |
| |  |
 |
 |
 |
|
 |
NEC |
78.880 |
8/12/24 |
0.05 |
81.541 |
-3.26 |
74.734 |
6.807 |
9.11 |
|
39.03 |
| |  |
 |
 |
 |
L |
 |
Nidec |
38.453 |
8/12/24 |
-0.11 |
43.634 |
-11.87 |
40.851 |
2.783 |
6.81 |
|
0.71 |
| |  |
 |
 |
 |
|
 |
Nintendo |
52.376 |
8/12/24 |
1.71 |
54.639 |
-4.14 |
52.301 |
2.339 |
4.47 |
|
13.42 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
20.581 |
8/12/24 |
-3.09 |
21.199 |
-2.91 |
23.529 |
-2.330 |
-9.90 |
|
-6.21 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0.964 |
8/12/24 |
-2.10 |
0.956 |
0.75 |
1.142 |
-0.186 |
-16.26 |
|
-16.27 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
29.851 |
8/12/24 |
-0.11 |
29.604 |
0.83 |
26.655 |
2.949 |
11.06 |
|
7.43 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2.864 |
8/12/24 |
2.69 |
3.352 |
-14.56 |
3.812 |
-0.460 |
-12.07 |
|
-14.19 |
| |  |
 |
 |
 |
S |
 |
Nitori |
122.018 |
8/09/24 |
-1.03 |
104.503 |
16.76 |
157.883 |
-53.380 |
-33.81 |
|
-14.59 |
| |  |
 |
 |
 |
|
 |
Nomura |
4.860 |
8/12/24 |
-0.26 |
5.719 |
-15.02 |
6.217 |
-0.497 |
-8.00 |
|
25.47 |
| |  |
 |
 |
 |
L |
 |
Olympus |
15.821 |
8/12/24 |
-1.86 |
15.596 |
1.44 |
14.109 |
1.487 |
10.54 |
|
8.18 |
| |  |
 |
 |
 |
L |
 |
Omron |
34.753 |
8/12/24 |
-1.22 |
34.753 |
|
34.730 |
0.023 |
0.07 |
|
-15.23 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
14.373 |
8/12/24 |
3.08 |
13.515 |
6.35 |
15.628 |
-2.113 |
-13.52 |
|
-17.12 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
25.957 |
8/12/24 |
|
27.459 |
-5.47 |
30.823 |
-3.363 |
-10.91 |
|
-18.31 |
| |  |
 |
 |
 |
|
 |
Orix |
22.310 |
8/12/24 |
|
21.881 |
1.96 |
21.163 |
0.718 |
3.39 |
|
13.26 |
| |  |
 |
 |
 |
|
 |
Otsuka |
51.057 |
8/12/24 |
-0.42 |
42.261 |
20.81 |
40.807 |
1.454 |
3.56 |
|
12.16 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
7.099 |
8/12/24 |
1.19 |
8.236 |
-13.81 |
9.314 |
-1.078 |
-11.58 |
|
-17.09 |
| |  |
 |
 |
 |
L |
 |
Recruit |
54.339 |
8/12/24 |
-0.59 |
51.132 |
6.27 |
43.640 |
7.492 |
17.17 |
|
38.67 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
14.749 |
8/12/24 |
1.85 |
18.209 |
-19.00 |
18.109 |
0.099 |
0.55 |
|
9.03 |
| |  |
 |
 |
 |
|
 |
Resona |
6.007 |
8/12/24 |
|
6.650 |
-9.68 |
6.349 |
0.301 |
4.74 |
|
20.41 |
| |  |
 |
 |
 |
S |
 |
Secom |
61.676 |
8/12/24 |
|
57.921 |
6.48 |
69.459 |
-11.538 |
-16.61 |
|
-15.61 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
21.881 |
8/12/24 |
|
21.881 |
|
23.008 |
-1.127 |
-4.90 |
|
3.61 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
11.069 |
8/12/24 |
-2.55 |
12.024 |
-7.94 |
14.141 |
-2.117 |
-14.97 |
|
-9.22 |
| |  |
 |
 |
 |
|
 |
Shimano |
177.948 |
8/12/24 |
0.18 |
154.350 |
15.29 |
145.864 |
8.486 |
5.82 |
|
2.68 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
39.108 |
8/12/24 |
-2.83 |
38.046 |
2.79 |
41.469 |
-3.423 |
-8.26 |
|
7.42 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
41.403 |
8/12/24 |
|
37.971 |
9.04 |
48.839 |
-10.868 |
-22.25 |
|
-16.46 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
23.083 |
8/12/24 |
3.56 |
28.178 |
-18.08 |
26.698 |
1.479 |
5.54 |
|
-10.81 |
| |  |
 |
 |
 |
S |
 |
SMC |
448.355 |
8/12/24 |
3.47 |
471.953 |
-5.00 |
553.503 |
-81.550 |
-14.73 |
|
-8.03 |
| |  |
 |
 |
 |
|
 |
SoftBank |
12.292 |
8/12/24 |
-0.26 |
12.083 |
1.73 |
12.400 |
-0.316 |
-2.55 |
|
2.50 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
50.960 |
8/12/24 |
0.59 |
64.464 |
-20.95 |
56.881 |
7.584 |
13.33 |
|
36.16 |
| |  |
 |
 |
 |
|
 |
Sompo |
19.307 |
8/12/24 |
|
21.238 |
-9.09 |
20.621 |
0.617 |
2.99 |
|
28.11 |
| |  |
 |
 |
 |
|
 |
Sony |
82.935 |
8/12/24 |
-1.50 |
85.359 |
-2.84 |
84.046 |
1.313 |
1.56 |
|
-2.00 |
| |  |
 |
 |
 |
|
 |
Subaru |
16.089 |
8/12/24 |
0.67 |
20.809 |
-22.68 |
23.008 |
-2.200 |
-9.56 |
|
6.29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
21.710 |
8/12/24 |
3.64 |
24.584 |
-11.69 |
24.202 |
0.382 |
1.58 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
14.159 |
8/12/24 |
|
14.802 |
-4.35 |
14.760 |
0.042 |
0.29 |
|
14.68 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
58.973 |
8/12/24 |
-0.04 |
66.073 |
-10.75 |
57.445 |
8.628 |
15.02 |
|
30.88 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
22.096 |
8/12/24 |
|
22.954 |
-3.74 |
21.272 |
1.682 |
7.91 |
|
17.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
28.961 |
8/12/24 |
|
29.175 |
-0.74 |
37.117 |
-7.942 |
-21.40 |
|
1.43 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
11.016 |
8/12/24 |
2.19 |
11.230 |
-1.91 |
11.938 |
-0.708 |
-5.93 |
|
8.12 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
17.055 |
8/12/24 |
|
15.231 |
11.97 |
16.171 |
-0.940 |
-5.81 |
|
-12.79 |
| |  |
 |
 |
 |
|
 |
Takeda |
27.137 |
8/12/24 |
-0.32 |
26.097 |
3.99 |
27.252 |
-1.155 |
-4.24 |
|
-9.31 |
| |  |
 |
 |
 |
|
 |
Terumo |
17.269 |
8/12/24 |
|
15.553 |
11.03 |
17.256 |
-1.703 |
-9.87 |
|
-1.98 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
31.642 |
8/12/24 |
-2.38 |
38.882 |
-18.62 |
31.300 |
7.582 |
24.22 |
|
51.83 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
175.266 |
8/12/24 |
0.86 |
212.915 |
-17.68 |
244.844 |
-31.929 |
-13.04 |
|
23.10 |
| |  |
 |
 |
 |
|
 |
Toyota |
16.518 |
8/12/24 |
-0.65 |
20.380 |
-18.95 |
24.403 |
-4.023 |
-16.49 |
|
5.71 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
32.179 |
8/12/24 |
|
30.891 |
4.17 |
29.303 |
1.588 |
5.42 |
|
-7.78 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
17.162 |
8/12/24 |
|
18.020 |
-4.76 |
20.078 |
-2.058 |
-10.25 |
|
-11.00 |
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 4/08/24 - 43 did rise, Market-Ratio(12) in USD = 43.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
2/20/06 |
49 |
|
- cash - |
short |
2/20/06 |
2/27/06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
6,766 |
|
1.478 |
1.462 |
1.494 |
0.016 |
1 |
10,107 |
74 |
|
long |
2/27/06 |
3/06/06 |
7 |
 |
 |
 |
Softbank Group |
100 |
636 |
|
15.868 |
14.725 |
|
-1.143 |
-7 |
9,380 |
-98 |
|
short |
3/06/06 |
4/17/06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
6,465 |
|
1.451 |
1.395 |
1.509 |
0.058 |
4 |
9,758 |
41 |
|
long |
4/17/06 |
4/24/06 |
7 |
 |
 |
 |
Komatsu |
100 |
473 |
|
20.590 |
21.228 |
|
0.638 |
3 |
10,060 |
391 |
|
short |
4/24/06 |
5/08/06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
6,708 |
|
1.500 |
1.567 |
1.433 |
-0.067 |
-4 |
9,610 |
-70 |
|
long |
5/08/06 |
5/15/06 |
7 |
 |
 |
 |
Komatsu |
100 |
409 |
|
23.479 |
22.881 |
|
-0.599 |
-3 |
9,365 |
-74 |
|
short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Rakuten |
100 |
1,259 |
|
7.433 |
4.448 |
12.422 |
4.989 |
67 |
15,647 |
433 |
|
long |
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Nintendo |
100 |
727 |
|
21.513 |
20.077 |
|
-1.436 |
-7 |
14,603 |
-97 |
|
short |
9/11/06 |
10/16/06 |
35 |
 |
 |
 |
Rakuten |
100 |
3,218 |
|
4.537 |
3.578 |
5.753 |
1.216 |
27 |
18,515 |
1,089 |
|
long |
10/16/06 |
10/23/06 |
7 |
 |
 |
 |
Nintendo |
100 |
887 |
|
20.858 |
20.883 |
|
0.025 |
0 |
18,538 |
7 |
|
short |
10/23/06 |
2/19/07 |
119 |
 |
 |
 |
Rakuten |
100 |
4,126 |
|
4.492 |
5.518 |
3.466 |
-1.026 |
-23 |
14,305 |
-55 |
|
long |
2/19/07 |
2/26/07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
225 |
|
63.325 |
70.180 |
|
6.855 |
11 |
15,847 |
21,159 |
|
short |
2/26/07 |
6/09/08 |
469 |
 |
 |
 |
Fujitsu |
100 |
2,292 |
|
6.913 |
7.542 |
6.284 |
-0.629 |
-9 |
14,405 |
-7 |
|
long |
6/09/08 |
6/16/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
442 |
|
32.550 |
31.489 |
|
-1.061 |
-3 |
13,936 |
-82 |
|
short |
6/16/08 |
5/25/09 |
343 |
 |
 |
 |
Hoya |
100 |
583 |
|
23.890 |
18.773 |
30.402 |
6.512 |
27 |
17,733 |
29 |
|
long |
5/25/09 |
7/06/09 |
42 |
 |
 |
 |
Kubota |
100 |
2,403 |
|
7.377 |
8.164 |
|
0.786 |
11 |
19,622 |
141 |
|
short |
7/06/09 |
1/11/10 |
189 |
 |
 |
 |
T&D |
100 |
1,387 |
|
14.140 |
11.004 |
18.170 |
4.030 |
29 |
25,212 |
62 |
|
long |
1/11/10 |
4/12/10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
2,853 |
|
8.835 |
8.858 |
|
0.023 |
0 |
25,279 |
1 |
|
short |
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
Shionogi |
100 |
1,336 |
|
18.912 |
18.759 |
19.066 |
0.154 |
1 |
25,484 |
53 |
|
long |
4/19/10 |
5/24/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
4,305 |
|
5.919 |
6.570 |
|
0.651 |
11 |
28,286 |
197 |
|
short |
5/24/10 |
12/13/10 |
203 |
 |
 |
 |
Nomura |
100 |
4,618 |
|
6.125 |
6.150 |
6.100 |
-0.025 |
0 |
28,170 |
-1 |
|
long |
12/13/10 |
2/28/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
3,341 |
|
8.430 |
8.615 |
|
0.185 |
2 |
28,787 |
11 |
|
short |
2/28/11 |
7/11/11 |
133 |
 |
 |
 |
Resona |
100 |
5,155 |
|
5.584 |
5.036 |
6.192 |
0.608 |
11 |
31,920 |
33 |
|
long |
7/11/11 |
8/01/11 |
21 |
 |
 |
 |
Daito Trust |
100 |
345 |
|
92.357 |
94.179 |
|
1.822 |
2 |
32,549 |
40 |
|
short |
8/01/11 |
1/23/12 |
175 |
 |
 |
 |
Nintendo |
100 |
2,044 |
|
15.922 |
13.668 |
18.547 |
2.625 |
16 |
37,914 |
37 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/23/12 |
2/27/12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
602 |
|
62.963 |
66.584 |
|
3.621 |
6 |
40,094 |
79 |
|
short |
2/27/12 |
3/05/12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
4,663 |
|
8.597 |
8.116 |
9.107 |
0.509 |
6 |
42,470 |
1,913 |
|
long |
3/05/12 |
3/19/12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
3,830 |
|
11.088 |
11.358 |
|
0.270 |
2 |
43,503 |
87 |
|
short |
3/19/12 |
8/13/12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
5,110 |
|
8.512 |
5.899 |
12.282 |
3.771 |
44 |
62,770 |
149 |
|
long |
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
3,164 |
|
19.833 |
20.115 |
|
0.282 |
1 |
63,661 |
28 |
|
short |
9/03/12 |
3/11/13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
8,878 |
|
7.170 |
7.992 |
6.349 |
-0.821 |
-11 |
56,370 |
-21 |
|
long |
3/11/13 |
4/01/13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
3,508 |
|
16.068 |
14.421 |
|
-1.646 |
-10 |
50,595 |
-85 |
|
short |
4/01/13 |
4/15/13 |
14 |
 |
 |
 |
Nidec |
100 |
3,603 |
|
14.040 |
14.355 |
13.725 |
-0.315 |
-2 |
49,460 |
-45 |
|
long |
4/15/13 |
6/03/13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
3,222 |
|
15.348 |
18.977 |
|
3.629 |
24 |
61,154 |
386 |
|
short |
6/03/13 |
11/18/13 |
168 |
 |
 |
 |
Inpex |
100 |
5,915 |
|
10.337 |
11.506 |
9.169 |
-1.168 |
-11 |
54,243 |
-23 |
|
long |
11/18/13 |
11/25/13 |
7 |
 |
 |
 |
Softbank Group |
100 |
1,402 |
|
38.687 |
43.260 |
|
4.573 |
12 |
60,654 |
33,792 |
|
short |
11/25/13 |
6/09/14 |
196 |
 |
 |
 |
Komatsu |
100 |
2,863 |
|
21.181 |
22.857 |
19.505 |
-1.676 |
-8 |
55,856 |
-14 |
|
long |
6/09/14 |
9/15/14 |
98 |
 |
 |
 |
Fujitsu |
100 |
8,213 |
|
6.801 |
6.224 |
|
-0.576 |
-8 |
51,122 |
-28 |
|
short |
9/15/14 |
1/05/15 |
112 |
 |
 |
 |
Aeon |
100 |
5,032 |
|
10.159 |
9.893 |
10.433 |
0.274 |
3 |
52,498 |
9 |
|
long |
1/05/15 |
2/02/15 |
28 |
 |
 |
 |
Oriental Land |
100 |
4,589 |
|
11.438 |
12.292 |
|
0.854 |
7 |
56,417 |
156 |
|
short |
2/02/15 |
2/09/15 |
7 |
 |
 |
 |
Orix |
100 |
4,997 |
|
11.288 |
12.235 |
10.341 |
-0.947 |
-8 |
51,685 |
-99 |
|
long |
2/09/15 |
5/18/15 |
98 |
 |
 |
 |
Sony |
100 |
2,016 |
|
25.630 |
32.209 |
|
6.580 |
26 |
64,950 |
134 |
|
short |
5/18/15 |
5/25/15 |
7 |
 |
 |
 |
Toshiba |
100 |
1,918 |
|
33.860 |
33.491 |
34.233 |
0.373 |
1 |
65,665 |
77 |
|
long |
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
Sony |
100 |
2,098 |
|
31.284 |
31.029 |
|
-0.255 |
-1 |
65,129 |
-35 |
|
short |
6/01/15 |
11/16/15 |
168 |
 |
 |
 |
Toshiba |
100 |
1,827 |
|
35.636 |
23.947 |
53.031 |
17.394 |
49 |
96,909 |
137 |
|
long |
11/16/15 |
12/14/15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3,321 |
|
29.175 |
33.545 |
|
4.370 |
15 |
111,420 |
517 |
|
short |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Toshiba |
100 |
4,667 |
|
23.872 |
21.064 |
27.055 |
3.183 |
13 |
126,275 |
68,172 |
|
long |
12/21/15 |
1/04/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3,617 |
|
34.907 |
34.982 |
|
0.075 |
0 |
126,545 |
6 |
|
short |
1/04/16 |
8/15/16 |
224 |
 |
 |
 |
Toshiba |
100 |
5,882 |
|
21.510 |
28.261 |
14.760 |
-6.751 |
-31 |
86,838 |
-46 |
|
long |
8/15/16 |
8/22/16 |
7 |
 |
 |
 |
Nintendo |
100 |
3,960 |
|
21.928 |
22.431 |
|
0.502 |
2 |
88,827 |
226 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/22/16 |
11/14/16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3,294 |
|
26.963 |
24.403 |
29.792 |
2.829 |
10 |
98,145 |
54 |
|
long |
11/14/16 |
11/28/16 |
14 |
 |
 |
 |
Toshiba |
100 |
2,726 |
|
36.003 |
34.661 |
|
-1.342 |
-4 |
94,487 |
-63 |
|
short |
11/28/16 |
1/02/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,217 |
|
22.406 |
20.694 |
24.260 |
1.854 |
8 |
102,304 |
129 |
|
long |
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
17,635 |
|
5.801 |
5.945 |
|
0.144 |
2 |
104,835 |
258 |
|
short |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,930 |
|
21.264 |
20.069 |
22.531 |
1.266 |
6 |
111,078 |
1,941 |
|
long |
1/16/17 |
1/23/17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
6,597 |
|
16.837 |
16.740 |
|
-0.097 |
-1 |
110,441 |
-26 |
|
short |
1/23/17 |
2/27/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
5,683 |
|
19.431 |
21.308 |
17.553 |
-1.878 |
-10 |
99,771 |
-65 |
|
long |
2/27/17 |
3/06/17 |
7 |
 |
 |
 |
T&D |
100 |
6,523 |
|
15.293 |
15.293 |
|
0.000 |
0 |
99,771 |
0 |
|
short |
3/06/17 |
10/30/17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4,682 |
|
21.308 |
21.586 |
21.031 |
-0.277 |
-1 |
98,473 |
-2 |
|
long |
10/30/17 |
11/27/17 |
28 |
 |
 |
 |
Nintendo |
100 |
2,495 |
|
39.455 |
42.723 |
|
3.268 |
8 |
106,626 |
182 |
|
short |
11/27/17 |
12/11/17 |
14 |
 |
 |
 |
Subaru |
100 |
3,299 |
|
32.311 |
32.330 |
32.292 |
-0.019 |
0 |
106,564 |
-2 |
|
long |
12/11/17 |
1/01/18 |
21 |
 |
 |
 |
Shiseido |
100 |
2,166 |
|
49.195 |
48.701 |
|
-0.493 |
-1 |
105,495 |
-16 |
|
short |
1/01/18 |
3/18/19 |
441 |
 |
 |
 |
Rakuten |
100 |
11,619 |
|
9.079 |
8.263 |
9.975 |
0.896 |
10 |
115,905 |
8 |
|
long |
3/18/19 |
4/01/19 |
14 |
 |
 |
 |
Softbank Group |
100 |
2,442 |
|
47.461 |
49.445 |
|
1.984 |
4 |
120,751 |
191 |
|
short |
4/01/19 |
10/28/19 |
210 |
 |
 |
 |
Eisai |
100 |
2,168 |
|
55.695 |
74.337 |
37.053 |
-18.642 |
-33 |
80,335 |
-51 |
|
long |
10/28/19 |
12/02/19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
3,845 |
|
20.892 |
21.609 |
|
0.717 |
3 |
83,092 |
42 |
|
short |
12/02/19 |
6/08/20 |
189 |
 |
 |
 |
Yamato |
100 |
4,868 |
|
17.066 |
20.892 |
13.239 |
-3.827 |
-22 |
64,464 |
-39 |
|
long |
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,525 |
|
25.522 |
28.839 |
|
3.316 |
13 |
72,838 |
2,316 |
|
short |
6/22/20 |
1/11/21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
29,125 |
|
2.501 |
3.189 |
1.813 |
-0.688 |
-27 |
52,810 |
-44 |
|
long |
1/11/21 |
2/01/21 |
21 |
 |
 |
 |
Nidec |
100 |
380 |
|
138.737 |
133.707 |
|
-5.029 |
-4 |
50,899 |
-47 |
|
short |
2/01/21 |
3/15/21 |
42 |
 |
 |
 |
ANA |
100 |
2,436 |
|
20.886 |
24.818 |
16.954 |
-3.932 |
-19 |
41,321 |
-84 |
|
long |
3/15/21 |
4/05/21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
2,421 |
|
17.062 |
16.673 |
|
-0.390 |
-2 |
40,377 |
-33 |
|
short |
4/05/21 |
9/13/21 |
161 |
 |
 |
 |
Kao |
100 |
612 |
|
65.910 |
61.098 |
71.101 |
5.191 |
8 |
43,554 |
19 |
|
long |
9/13/21 |
9/20/21 |
7 |
 |
 |
 |
JFE |
100 |
2,578 |
|
16.893 |
16.299 |
|
-0.594 |
-4 |
42,023 |
-85 |
|
short |
9/20/21 |
1/15/24 |
847 |
 |
 |
 |
Softbank Group |
100 |
723 |
|
58.109 |
44.163 |
76.458 |
18.349 |
32 |
55,289 |
13 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/15/24 |
3/04/24 |
49 |
 |
 |
 |
Lasertec |
100 |
22,904 |
|
2.414 |
2.775 |
|
0.361 |
15 |
63,563 |
183 |
|
short |
3/04/24 |
8/12/24 |
161 |
 |
 |
 |
Eisai |
100 |
1,549 |
|
41.029 |
36.716 |
45.850 |
4.820 |
12 |
71,030 |
29 |
|
accum | 2/20/06 |
8/12/24 | 7083 |
days out of 7132 invested (99%) |
610 |
71,030 |
11 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Rakuten | short | 5/15/06 | 9/04/06 | 112 | 7.43 | 4.45 | 12.42 | 4.99 | 67.12 | | | |
| short | 9/11/06 | 10/16/06 | 35 | 4.54 | 3.58 | 5.75 | 1.22 | 26.80 | | | |
| short | 10/23/06 | 2/19/07 | 119 | 4.49 | 5.52 | 3.47 | -1.03 | -22.84 | | | |
| short | 1/01/18 | 3/18/19 | 441 | 9.08 | 8.26 | 9.97 | 0.90 | 9.87 | | | 79.64 |
Mazda Motor | short | 2/27/12 | 3/05/12 | 7 | 8.60 | 8.12 | 9.11 | 0.51 | 5.93 | | | |
| short | 3/19/12 | 8/13/12 | 147 | 8.51 | 5.90 | 12.28 | 3.77 | 44.30 | | | |
| long | 3/11/13 | 4/01/13 | 21 | 16.07 | 14.42 | | -1.65 | -10.25 | | | |
| long | 4/15/13 | 6/03/13 | 49 | 15.35 | 18.98 | | 3.63 | 23.65 | | | 69.63 |
Ono Pharmaceutical | long | 11/16/15 | 12/14/15 | 28 | 29.17 | 33.54 | | 4.37 | 14.98 | | | |
| long | 12/21/15 | 1/04/16 | 14 | 34.91 | 34.98 | | 0.07 | 0.21 | | | |
| short | 8/22/16 | 11/14/16 | 84 | 26.96 | 24.40 | 29.79 | 2.83 | 10.49 | | | |
| short | 11/28/16 | 1/02/17 | 35 | 22.41 | 20.69 | 24.26 | 1.85 | 8.27 | | | |
| short | 1/09/17 | 1/16/17 | 7 | 21.26 | 20.07 | 22.53 | 1.27 | 5.95 | | | |
| short | 1/23/17 | 2/27/17 | 35 | 19.43 | 21.31 | 17.55 | -1.88 | -9.66 | | | |
| short | 3/06/17 | 10/30/17 | 238 | 21.31 | 21.59 | 21.03 | -0.28 | -1.30 | | | |
| long | 6/08/20 | 6/22/20 | 14 | 25.52 | 28.84 | | 3.32 | 12.99 | | | 47.14 |
Softbank Group | long | 2/27/06 | 3/06/06 | 7 | 15.87 | 14.73 | | -1.14 | -7.20 | | | |
| long | 8/13/12 | 9/03/12 | 21 | 19.83 | 20.11 | | 0.28 | 1.42 | | | |
| long | 11/18/13 | 11/25/13 | 7 | 38.69 | 43.26 | | 4.57 | 11.82 | | | |
| long | 3/18/19 | 4/01/19 | 14 | 47.46 | 49.45 | | 1.98 | 4.18 | | | |
| short | 9/20/21 | 1/15/24 | 847 | 58.11 | 44.16 | 76.46 | 18.35 | 31.58 | | | 44.26 |
T&D | short | 7/06/09 | 1/11/10 | 189 | 14.14 | 11.00 | 18.17 | 4.03 | 28.50 | | | |
| long | 2/27/17 | 3/06/17 | 7 | 15.29 | 15.29 | | 0.00 | 0.00 | | | 28.50 |
Hoya | short | 6/16/08 | 5/25/09 | 343 | 23.89 | 18.77 | 30.40 | 6.51 | 27.26 | | | 27.26 |
Sony | long | 2/09/15 | 5/18/15 | 98 | 25.63 | 32.21 | | 6.58 | 25.67 | | | |
| long | 5/25/15 | 6/01/15 | 7 | 31.28 | 31.03 | | -0.26 | -0.82 | | | 24.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nintendo | long | 9/04/06 | 9/11/06 | 7 | 21.51 | 20.08 | | -1.44 | -6.68 | | | |
| long | 10/16/06 | 10/23/06 | 7 | 20.86 | 20.88 | | 0.03 | 0.12 | | | |
| short | 8/01/11 | 1/23/12 | 175 | 15.92 | 13.67 | 18.55 | 2.63 | 16.49 | | | |
| long | 8/15/16 | 8/22/16 | 7 | 21.93 | 22.43 | | 0.50 | 2.29 | | | |
| long | 10/30/17 | 11/27/17 | 28 | 39.46 | 42.72 | | 3.27 | 8.28 | | | 20.56 |
Isuzu Motors | long | 4/19/10 | 5/24/10 | 35 | 5.92 | 6.57 | | 0.65 | 11.00 | | | |
| long | 12/13/10 | 2/28/11 | 77 | 8.43 | 8.61 | | 0.18 | 2.19 | | | |
| long | 3/05/12 | 3/19/12 | 14 | 11.09 | 11.36 | | 0.27 | 2.43 | | | 16.18 |
Lasertec | long | 1/15/24 | 3/04/24 | 49 | 2.41 | 2.78 | | 0.36 | 14.96 | | | 14.96 |
Toshiba | short | 5/18/15 | 5/25/15 | 7 | 33.86 | 33.49 | 34.23 | 0.37 | 1.10 | | | |
| short | 6/01/15 | 11/16/15 | 168 | 35.64 | 23.95 | 53.03 | 17.39 | 48.81 | | | |
| short | 12/14/15 | 12/21/15 | 7 | 23.87 | 21.06 | 27.06 | 3.18 | 13.33 | | | |
| short | 1/04/16 | 8/15/16 | 224 | 21.51 | 28.26 | 14.76 | -6.75 | -31.38 | | | |
| long | 11/14/16 | 11/28/16 | 14 | 36.00 | 34.66 | | -1.34 | -3.73 | | | 12.64 |
Resona | short | 2/28/11 | 7/11/11 | 133 | 5.58 | 5.04 | 6.19 | 0.61 | 10.88 | | | 10.88 |
Kubota | long | 5/25/09 | 7/06/09 | 42 | 7.38 | 8.16 | | 0.79 | 10.66 | | | 10.66 |
Nippon Steel | long | 2/19/07 | 2/26/07 | 7 | 63.33 | 70.18 | | 6.85 | 10.83 | | | |
| long | 3/15/21 | 4/05/21 | 21 | 17.06 | 16.67 | | -0.39 | -2.28 | | | 8.29 |
Kao | short | 4/05/21 | 9/13/21 | 161 | 65.91 | 61.10 | 71.10 | 5.19 | 7.88 | | | 7.88 |
Oriental Land | long | 1/05/15 | 2/02/15 | 28 | 11.44 | 12.29 | | 0.85 | 7.47 | | | 7.47 |
Daiichi Sankyo | long | 10/28/19 | 12/02/19 | 35 | 20.89 | 21.61 | | 0.72 | 3.43 | | | 3.43 |
Aeon | short | 9/15/14 | 1/05/15 | 112 | 10.16 | 9.89 | 10.43 | 0.27 | 2.69 | | | 2.69 |
Fast Retailing | long | 6/09/08 | 6/16/08 | 7 | 32.55 | 31.49 | | -1.06 | -3.26 | | | |
| long | 1/23/12 | 2/27/12 | 35 | 62.96 | 66.58 | | 3.62 | 5.75 | | | 2.30 |
Nomura | short | 5/24/10 | 12/13/10 | 203 | 6.12 | 6.15 | 6.10 | -0.03 | -0.41 | | | |
| long | 1/02/17 | 1/09/17 | 7 | 5.80 | 5.94 | | 0.14 | 2.47 | | | 2.05 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Daito Trust | long | 7/11/11 | 8/01/11 | 21 | 92.36 | 94.18 | | 1.82 | 1.97 | | | 1.97 |
Shionogi | short | 4/12/10 | 4/19/10 | 7 | 18.91 | 18.76 | 19.07 | 0.15 | 0.81 | | | 0.81 |
NTT DoCoMo | short | 2/20/06 | 2/27/06 | 7 | 1.48 | 1.46 | 1.49 | 0.02 | 1.07 | | | |
| short | 3/06/06 | 4/17/06 | 42 | 1.45 | 1.39 | 1.51 | 0.06 | 4.03 | | | |
| short | 4/24/06 | 5/08/06 | 14 | 1.50 | 1.57 | 1.43 | -0.07 | -4.47 | | | 0.44 |
Nissan Motor | long | 1/11/10 | 4/12/10 | 91 | 8.83 | 8.86 | | 0.02 | 0.27 | | | 0.27 |
Subaru | short | 11/27/17 | 12/11/17 | 14 | 32.31 | 32.33 | 32.29 | -0.02 | -0.06 | | | -0.06 |
Shin-Etsu | long | 1/16/17 | 1/23/17 | 7 | 16.84 | 16.74 | | -0.10 | -0.57 | | | -0.57 |
Shiseido | long | 12/11/17 | 1/01/18 | 21 | 49.19 | 48.70 | | -0.49 | -1.00 | | | -1.00 |
JFE | long | 9/13/21 | 9/20/21 | 7 | 16.89 | 16.30 | | -0.59 | -3.51 | | | -3.51 |
Nidec | short | 4/01/13 | 4/15/13 | 14 | 14.04 | 14.36 | 13.73 | -0.32 | -2.24 | | | |
| long | 1/11/21 | 2/01/21 | 21 | 138.74 | 133.71 | | -5.03 | -3.63 | | | -5.79 |
Komatsu | long | 4/17/06 | 4/24/06 | 7 | 20.59 | 21.23 | | 0.64 | 3.10 | | | |
| long | 5/08/06 | 5/15/06 | 7 | 23.48 | 22.88 | | -0.60 | -2.55 | | | |
| short | 11/25/13 | 6/09/14 | 196 | 21.18 | 22.86 | 19.50 | -1.68 | -7.91 | | | -7.48 |
Orix | short | 2/02/15 | 2/09/15 | 7 | 11.29 | 12.24 | 10.34 | -0.95 | -8.39 | | | -8.39 |
Inpex | short | 6/03/13 | 11/18/13 | 168 | 10.34 | 11.51 | 9.17 | -1.17 | -11.30 | | | -11.30 |
Kansai Electric Pwr | short | 9/03/12 | 3/11/13 | 189 | 7.17 | 7.99 | 6.35 | -0.82 | -11.45 | | | -11.45 |
Fujitsu | short | 2/26/07 | 6/09/08 | 469 | 6.91 | 7.54 | 6.28 | -0.63 | -9.10 | | | |
| long | 6/09/14 | 9/15/14 | 98 | 6.80 | 6.22 | | -0.58 | -8.48 | | | -16.81 |
ANA | short | 2/01/21 | 3/15/21 | 42 | 20.89 | 24.82 | 16.95 | -3.93 | -18.83 | | | -18.83 |
Yamato | short | 12/02/19 | 6/08/20 | 189 | 17.07 | 20.89 | 13.24 | -3.83 | -22.42 | | | -22.42 |
Eisai | short | 4/01/19 | 10/28/19 | 210 | 55.70 | 74.34 | 37.05 | -18.64 | -33.47 | | | |
| short | 3/04/24 | 8/12/24 | 161 | 41.03 | 36.72 | 45.85 | 4.82 | 11.75 | | | -25.66 |
Mitsubishi Heavy | short | 6/22/20 | 1/11/21 | 203 | 2.50 | 3.19 | 1.81 | -0.69 | -27.50 | | | -27.50 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Disco | | | stock split 1:3 (three for one) |
| Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|