RS Chart
Assessment - Topix 100 (Frankfurt) - 12/06/21 - RS = 12
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 9/13/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 396.630  Wed -0.24 388.367 2.13 407.929 -19.562 -4.80   2.91 
real-time RS chart chart L add note Tokyo Electron 486.200  Wed -0.82 475.400 2.27 430.800 44.600 10.35   33.08 
real-time RS chart chart add note Ajinomoto 26.800  Wed -0.74 26.800 27.200 -0.400 -1.47   31.54 
real-time RS chart chart add note Inpex 7.550  Wed 1.34 7.250 4.14 5.950 1.300 21.85   24.79 
real-time RS chart chart add note Shionogi 60.000  Wed 0.84 58.500 2.56 57.500 1.000 1.74   23.70 
real-time RS chart chart add note Hoya 143.250  Wed 1.20 139.700 2.54 143.750 -4.050 -2.82   23.62 
real-time RS chart chart add note Keyence 567.600  Wed 0.89 551.000 3.01 578.000 -27.000 -4.67   22.25 
real-time RS chart chart add note Hitachi 51.400  Wed -0.77 51.980 -1.12 50.840 1.140 2.24   21.61 
real-time RS chart chart L add note Denso 68.000  Wed -1.45 67.000 1.49 60.000 7.000 11.67   21.48 
real-time RS chart chart L add note Sony 111.720  Wed 0.36 106.200 5.20 93.760 12.440 13.27   20.33 
real-time RS chart chart add note Isuzu Motors 11.900  Wed 11.600 2.59 11.000 0.600 5.45   20.06 
real-time RS chart chart L add note Marubeni 8.305  Wed -2.02 8.077 2.82 7.248 0.829 11.44   19.96 
real-time RS chart chart add note Orix 17.600  Wed -1.12 17.500 0.57 16.300 1.200 7.36   19.64 
real-time RS chart chart add note Fujifilm 68.780  Wed 2.32 66.660 3.18 74.440 -7.780 -10.45   18.22 
real-time RS chart chart add note Dai-ichi Life 18.200  Wed -1.62 17.900 1.68 18.200 -0.300 -1.65   16.82 
real-time RS chart chart add note Toshiba 36.850  Wed -1.31 36.850 36.070 0.780 2.16   16.38 
real-time RS chart chart add note Toyota 16.296  Wed -4.70 16.100 1.22 15.170 0.930 6.13   16.37 
real-time RS chart chart add note Mitsubishi Corp 27.620  Wed -0.04 27.020 2.22 27.500 -0.480 -1.75   13.99 
real-time RS chart chart L add note SMC 585.000  Wed 0.86 565.000 3.54 580.000 -15.000 -2.59   12.05 
real-time RS chart chart add note Daiwa Securities 5.050  Wed 4.900 3.06 5.200 -0.300 -5.77   11.86 
real-time RS chart chart add note Daikin 204.400  Wed 1.64 199.800 2.30 223.100 -23.300 -10.44   11.53 
real-time RS chart chart add note Sompo 38.600  Wed 1.05 37.600 2.66 39.200 -1.600 -4.08   10.58 
real-time RS chart chart add note Mitsui & Co 20.180  Wed -3.35 19.830 1.77 19.865 -0.035 -0.18   10.41 
real-time RS chart chart L add note Japan Tobacco 18.205  Wed -1.09 18.150 0.30 16.745 1.405 8.39   9.37 
real-time RS chart chart add note Mitsubishi UFJ 4.914  Wed 0.11 4.829 1.76 4.837 -0.008 -0.17   9.31 
  instrument freshest Δday 12/06/21 Δwk 9/13/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fujitsu 150.100  Wed 0.54 147.450 1.80 173.500 -26.050 -15.01   9.10 
real-time RS chart chart add note Tokio Marine 46.600  Wed 1.30 45.000 3.56 43.400 1.600 3.69   8.60 
real-time RS chart chart add note Oriental Land 145.000  Wed 2.84 138.000 5.07 127.000 11.000 8.66   8.20 
real-time RS chart chart add note Daito Trust 98.500  Wed 96.500 2.07 101.000 -4.500 -4.46   8.13 
real-time RS chart chart add note Bridgestone 38.520  Wed 0.44 37.440 2.88 40.810 -3.370 -8.26   7.44 
real-time RS chart chart add note Seven & i 38.850  Wed 3.46 37.160 4.55 39.670 -2.510 -6.33   7.29 
real-time RS chart chart add note Nippon Tel & Tel 24.160  Wed -2.82 24.000 0.67 24.780 -0.780 -3.15   7.20 
real-time RS chart chart add note Sekisui House 18.100  Wed -1.63 18.000 0.56 17.800 0.200 1.12   6.73 
real-time RS chart chart add note Canon 20.500  Wed 20.050 2.24 20.610 -0.560 -2.72   6.17 
real-time RS chart chart L add note Kubota 19.495  Wed -2.18 19.350 0.75 18.590 0.760 4.09   5.68 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.600  Wed 1.37 28.800 2.78 28.800 0.000 0.00   5.22 
real-time RS chart chart L add note Unicharm 36.370  Wed 0.26 36.420 -0.14 37.550 -1.130 -3.01   5.00 
real-time RS chart chart add note Itochu 26.900  Wed -2.68 26.540 1.36 27.870 -1.330 -4.77   4.62 
real-time RS chart chart add note JFE 10.800  Wed -0.92 10.600 1.89 14.300 -3.700 -25.87   4.50 
real-time RS chart chart add note Shin-Etsu 151.950  Wed 1.74 148.800 2.12 158.600 -9.800 -6.18   4.27 
real-time RS chart chart add note Sumitomo Mitsui FG 30.030  Wed -0.03 29.650 1.28 30.340 -0.690 -2.27   3.56 
real-time RS chart chart add note Sumitomo Corp 12.650  Wed 0.36 12.100 4.55 12.465 -0.365 -2.93   3.22 
real-time RS chart chart add note Nippon Steel 14.480  Wed -0.31 14.080 2.84 17.810 -3.730 -20.94   2.96 
real-time RS chart chart add note Daiwa House 26.200  Wed -0.76 26.200 29.000 -2.800 -9.66   2.84 
real-time RS chart chart add note MS&AD Insurance 26.400  Wed 0.76 26.000 1.54 29.000 -3.000 -10.34   2.41 
real-time RS chart chart add note Kyocera 55.700  Wed 1.87 53.760 3.61 56.140 -2.380 -4.24   1.89 
real-time RS chart chart add note Concordia Financial 3.280  Wed 3.240 1.23 3.440 -0.200 -5.81   1.83 
real-time RS chart chart add note Mitsubishi Chemical 6.644  Wed 0.85 6.533 1.70 7.978 -1.445 -18.11   1.46 
real-time RS chart chart add note Mazda Motor 7.282  Wed 0.14 7.000 4.03 7.500 -0.500 -6.67   1.03 
real-time RS chart chart add note Mitsui Fudosan 18.800  Wed -3.59 19.000 -1.05 20.400 -1.400 -6.86   0.88 
  instrument freshest Δday 12/06/21 Δwk 9/13/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Resona 3.240  Wed -4.14 3.300 -1.82 3.540 -0.240 -6.78   0.88 
real-time RS chart chart add note T&D 11.200  Wed 1.82 10.800 3.70 11.300 -0.500 -4.42   0.55 
real-time RS chart chart add note Astellas Pharma 14.290  Wed 3.40 13.660 4.61 14.675 -1.015 -6.92   -0.26 
real-time RS chart chart L add note Ono Pharmaceutical 20.400  Wed 0.99 19.800 3.03 19.800 0.000 0.00   -0.35 
real-time RS chart chart add note Sumitomo Realty 27.200  Wed -2.86 28.000 -2.86 30.200 -2.200 -7.28   -0.79 
real-time RS chart chart add note Nidec 103.600  Wed 3.81 99.220 4.41 101.950 -2.730 -2.68   -0.85 
real-time RS chart chart S add note Kansai Electric Pwr 8.100  Wed -5.81 8.050 0.62 8.600 -0.550 -6.40   -0.90 
real-time RS chart chart S add note Toray Industries 5.434  Wed -1.20 5.331 1.93 5.745 -0.414 -7.21   -0.91 
real-time RS chart chart add note Honda Motor 25.005  Wed -0.68 24.760 0.99 25.890 -1.130 -4.36   -1.37 
real-time RS chart chart add note KDDI 25.890  Wed -0.42 25.860 0.12 28.430 -2.570 -9.04   -1.39 
real-time RS chart chart S add note Yamato 21.600  Wed 21.600 21.600 0.000 0.00   -1.72 
real-time RS chart chart add note Sumitomo El 12.100  Wed 11.700 3.42 11.800 -0.100 -0.85   -1.90 
real-time RS chart chart S add note Nissan Motor 4.405  Wed -1.29 4.300 2.44 4.303 -0.003 -0.06   -1.97 
real-time RS chart chart S add note Central Jap. Railway 124.500  Wed -0.48 121.850 2.17 121.750 0.100 0.08   -2.05 
real-time RS chart chart add note Subaru 16.355  Wed 0.25 15.815 3.41 15.810 0.005 0.03   -2.31 
real-time RS chart chart S add note JXTG Holdings 3.360  Wed -0.59 3.300 1.82 3.580 -0.280 -7.82   -3.43 
real-time RS chart chart add note Sumitomo Metal 34.400  Wed -1.71 33.600 2.38 33.600 0.000 0.00   -3.50 
real-time RS chart chart S add note Asahi Kasei 8.846  Wed 0.34 8.718 1.47 9.768 -1.050 -10.75   -4.14 
real-time RS chart chart S add note Panasonic 10.030  Wed 1.38 9.799 2.36 11.012 -1.213 -11.02   -4.18 
real-time RS chart chart S add note EJR 55.300  Wed -1.64 54.400 1.65 53.840 0.560 1.04   -4.39 
real-time RS chart chart add note Murata Manufacturing 67.420  Wed 2.43 66.000 2.15 79.320 -13.320 -16.79   -4.76 
real-time RS chart chart S add note Rakuten 8.932  Wed 2.17 8.658 3.16 8.790 -0.132 -1.50   -5.02 
real-time RS chart chart S add note Nitto Denko 66.500  Wed -0.75 63.500 4.72 70.000 -6.500 -9.29   -5.13 
real-time RS chart chart add note Daiichi Sankyo 21.640  Wed 3.69 20.620 4.95 21.140 -0.520 -2.46   -5.14 
real-time RS chart chart S add note Mizuho 11.400  Wed 0.88 11.200 1.79 12.400 -1.200 -9.68   -5.19 
  instrument freshest Δday 12/06/21 Δwk 9/13/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Suzuki Motor 36.750  Wed 1.55 35.000 5.00 38.600 -3.600 -9.33   -5.86 
real-time RS chart chart S add note Osaka Gas 14.600  Wed -0.68 14.600 16.400 -1.800 -10.98   -5.87 
real-time RS chart chart add note Fanuc 186.500  Wed -0.27 183.650 1.55 203.000 -19.350 -9.53   -6.32 
real-time RS chart chart add note Komatsu 21.690  Wed -0.50 21.380 1.45 21.500 -0.120 -0.56   -6.49 
real-time RS chart chart S add note Asahi Group 35.800  Wed 0.56 34.760 2.99 42.610 -7.850 -18.42   -6.73 
real-time RS chart chart S add note ANA 18.594  Wed 0.33 17.970 3.47 20.200 -2.230 -11.04   -8.13 
real-time RS chart chart S add note Mitsubishi El 11.330  Wed 0.44 11.155 1.57 11.945 -0.790 -6.61   -8.23 
real-time RS chart chart S add note Mitsubishi Estate 12.200  Wed -2.40 12.400 -1.61 13.900 -1.500 -10.79   -8.51 
real-time RS chart chart S add note Japan Airlines 16.926  Wed 0.56 16.192 4.53 18.244 -2.052 -11.25   -8.75 
real-time RS chart chart add note Tokyo Gas 15.300  Wed -0.65 15.100 1.32 16.200 -1.100 -6.79   -8.77 
real-time RS chart chart S add note Chubu Electric Power 9.100  Wed -5.21 9.050 0.55 10.300 -1.250 -12.14   -9.03 
real-time RS chart chart add note Aeon 21.400  Wed 1.90 20.800 2.88 23.400 -2.600 -11.11   -9.18 
real-time RS chart chart S add note Otsuka 31.800  Wed -4.22 30.800 3.25 37.000 -6.200 -16.76   -9.72 
real-time RS chart chart S add note Shiseido 52.040  Wed -4.51 51.260 1.52 63.220 -11.960 -18.92   -11.20 
real-time RS chart chart add note Secom 59.500  Wed 0.85 58.500 1.71 64.500 -6.000 -9.30   -11.72 
real-time RS chart chart S add note Kirin 14.400  Wed -1.37 14.300 0.70 16.100 -1.800 -11.18   -11.95 
real-time RS chart chart S add note Kao 46.610  Wed -0.91 46.330 0.60 51.720 -5.390 -10.42   -12.85 
real-time RS chart chart S add note Nomura 3.848  Wed -0.89 3.787 1.62 4.414 -0.628 -14.22   -13.12 
real-time RS chart chart add note Eisai 53.500  Wed 0.94 53.500 63.500 -10.000 -15.75   -13.34 
real-time RS chart chart L add note Nintendo 411.100  Wed -0.17 393.600 4.45 429.000 -35.400 -8.25   -14.20 
real-time RS chart chart S add note Takeda 24.240  Wed -0.70 24.020 0.92 29.020 -5.000 -17.23   -15.10 
real-time RS chart chart add note West Japan Railway 39.000  Wed 37.400 4.28 38.800 -1.400 -3.61   -15.34 
real-time RS chart chart S add note Mitsubishi Heavy 21.000  Wed 1.25 20.250 3.70 22.990 -2.740 -11.92   -15.36 
real-time RS chart chart S add note Fast Retailing 532.200  Wed -0.52 526.800 1.03 579.000 -52.200 -9.02   -16.97 
real-time RS chart chart add note Softbank 43.210  Wed -1.80 40.395 6.97 55.200 -14.805 -26.82   -32.63 
 Topix (FRA) - 99 out of 99 instruments rated - 12/06/21 / 9/13/21 - 19 did rise, Market-Ratio(12) = 19.19 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,772 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,044 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,282 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,075   14.300  13.900    -0.400 -3  56,652 -77  
short 9/20/21  12/08/21 79  RT RS QC  Softbank 100  1,143   49.555  43.210 56.832  7.277 15  64,970 88  
accum 2/20/06 12/08/215771 days out of 5820 invested (99%) 550 64,970 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21 12/08/217949.5643.2156.837.28 14.6822.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)