RS Chart
Assessment - Topix 100 (Frankfurt) - 2/24/20 - RS = 12
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 328.834  11:51 -2.28 345.436 -4.81 358.918 -13.482 -3.76   2.46 
real-time RS chart chart L add note Fujitsu 96.760  07:17 -2.68 100.000 -3.24 81.600 18.400 22.55   43.16 
real-time RS chart chart L add note Eisai 68.500  07:17 -4.20 74.000 -7.43 66.500 7.500 11.28   35.30 
real-time RS chart chart add note Tokyo Electron 192.000  07:05 -6.80 200.000 -4.00 183.000 17.000 9.29   29.92 
real-time RS chart chart L add note Shin-Etsu 105.000  09:02 -4.55 112.000 -6.25 97.500 14.500 14.87   27.73 
real-time RS chart chart add note Nomura 4.220  08:11 -1.86 4.500 -6.22 4.640 -0.140 -3.02   24.46 
real-time RS chart chart L add note Ono Pharmaceutical 18.200  07:01 -5.06 20.245 -10.10 19.345 0.900 4.65   22.68 
real-time RS chart chart add note Daiichi Sankyo 57.000  07:17 -0.87 61.000 -6.56 58.500 2.500 4.27   22.42 
real-time RS chart chart L add note KDDI 26.800  07:05 -0.74 28.400 -5.63 25.600 2.800 10.94   21.58 
real-time RS chart chart add note Itochu 20.940  07:05 -0.38 21.230 -1.37 19.975 1.255 6.28   18.97 
real-time RS chart chart add note Murata Manufacturing 49.200  07:05 -0.40 52.500 -6.29 53.500 -1.000 -1.87   17.71 
real-time RS chart chart add note Astellas Pharma 14.435  08:11 -2.50 15.700 -8.06 15.595 0.105 0.67   17.43 
real-time RS chart chart L add note Panasonic 8.920  11:06 -0.91 9.190 -2.94 8.562 0.628 7.33   17.13 
real-time RS chart chart add note Hoya 81.000  07:05 -0.61 81.500 -0.61 82.500 -1.000 -1.21   16.90 
real-time RS chart chart L add note Orix 14.900  08:11 -1.97 15.800 -5.70 14.800 1.000 6.76   16.52 
real-time RS chart chart add note NTT DoCoMo 25.200  07:00 -1.56 25.800 -2.33 24.600 1.200 4.88   16.38 
real-time RS chart chart add note Sony 56.210  11:30 -4.39 57.400 -2.07 57.540 -0.140 -0.24   15.15 
real-time RS chart chart add note Sekisui House 18.100  07:05 -3.21 18.400 -1.63 19.700 -1.300 -6.60   13.46 
real-time RS chart chart add note SMC 368.000  07:05 -3.66 392.000 -6.12 404.000 -12.000 -2.97   12.65 
real-time RS chart chart L add note Mitsui Fudosan 21.600  07:17 -4.42 24.000 -10.00 22.400 1.600 7.14   11.25 
real-time RS chart chart L add note Tokio Marine 49.400  09:58 -2.18 51.500 -4.08 49.600 1.900 3.83   10.49 
real-time RS chart chart L add note Softbank 43.200  11:45 -4.17 44.100 -2.04 35.130 8.970 25.53   10.09 
real-time RS chart chart L add note Unicharm 30.800  07:05 -4.94 30.800 29.800 1.000 3.36   9.33 
real-time RS chart chart add note Kyocera 58.000  08:11 -1.69 61.500 -5.69 61.500 0.000 0.00   9.10 
real-time RS chart chart L add note Fujifilm 46.000  11:14 45.200 1.77 42.600 2.600 6.10   8.54 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Aeon 17.100  07:05 -3.39 18.400 -7.07 18.600 -0.200 -1.08   8.53 
real-time RS chart chart add note Mitsubishi El 11.800  10:02 -0.84 12.900 -8.53 12.600 0.300 2.38   8.51 
real-time RS chart chart add note Daikin 125.000  07:11 0.81 126.000 -0.79 132.000 -6.000 -4.55   8.39 
real-time RS chart chart add note Keyence 292.300  07:05 -5.25 302.900 -3.50 309.500 -6.600 -2.13   8.33 
real-time RS chart chart L add note MS&AD Insurance 29.000  10:30 -2.03 30.400 -4.61 28.800 1.600 5.56   8.24 
real-time RS chart chart add note Mitsubishi Estate 16.000  08:15 -6.43 17.800 -10.11 16.500 1.300 7.88   7.97 
real-time RS chart chart add note Ajinomoto 15.600  08:11 -0.64 16.200 -3.70 15.100 1.100 7.28   7.10 
real-time RS chart chart add note Nippon Tel & Tel 22.630  11:38 4.05 22.660 -0.13 23.370 -0.710 -3.04   6.87 
real-time RS chart chart add note Toyota 61.000  11:51 -1.93 62.400 -2.24 64.000 -1.600 -2.50   6.84 
real-time RS chart chart add note Mitsui & Co 15.200  07:05 -0.65 15.600 -2.56 16.100 -0.500 -3.11   6.49 
real-time RS chart chart add note Nitto Denko 45.200  07:17 -2.59 48.600 -7.00 51.000 -2.400 -4.71   6.41 
real-time RS chart chart add note Mitsubishi Chemical 6.400  10:09 -1.54 6.800 -5.88 6.700 0.100 1.49   6.10 
real-time RS chart chart add note Takeda 32.480  10:00 -3.17 35.025 -7.27 37.300 -2.275 -6.10   5.33 
real-time RS chart chart add note Otsuka 34.400  09:30 -1.71 36.400 -5.49 38.900 -2.500 -6.43   5.23 
real-time RS chart chart add note Inpex 7.800  07:05 -3.11 8.600 -9.30 8.600 0.000 0.00   5.03 
real-time RS chart chart add note Hitachi 31.810  09:54 -5.47 33.700 -5.61 35.440 -1.740 -4.91   4.72 
real-time RS chart chart add note Subaru 22.200  07:05 -3.65 23.380 -5.05 23.330 0.050 0.21   4.15 
real-time RS chart chart add note Sompo 34.600  08:11 -1.70 36.200 -4.42 36.000 0.200 0.56   3.82 
real-time RS chart chart add note Mitsubishi UFJ 4.500  08:11 -0.44 4.660 -3.43 4.780 -0.120 -2.51   3.74 
real-time RS chart chart add note Marubeni 6.250  07:32 3.31 6.350 -1.57 6.750 -0.400 -5.93   3.46 
real-time RS chart chart add note Shionogi 50.080  08:11 -0.60 53.100 -5.69 53.420 -0.320 -0.60   3.00 
real-time RS chart chart add note Daiwa Securities 3.944  08:11 -5.03 4.300 -8.28 4.579 -0.279 -6.09   2.95 
real-time RS chart chart add note T&D 9.150  08:11 -3.68 10.100 -9.41 10.700 -0.600 -5.61   2.23 
real-time RS chart chart add note Sumitomo Corp 13.300  07:31 0.76 13.500 -1.48 13.500 0.000 0.00   1.93 
real-time RS chart chart add note Honda Motor 24.140  07:05 0.37 24.160 -0.08 25.920 -1.760 -6.79   1.52 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sumitomo El 11.100  08:11 -2.63 12.000 -7.50 13.800 -1.800 -13.04   1.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.200  07:05 -1.27 32.600 -4.29 34.400 -1.800 -5.23   1.18 
real-time RS chart chart add note Concordia Financial 3.140  07:14 -4.27 3.440 -8.72 3.640 -0.200 -5.49   0.97 
real-time RS chart chart add note Kao 66.000  07:17 -1.49 69.000 -4.35 71.000 -2.000 -2.82   0.43 
real-time RS chart chart add note Mitsubishi Corp 22.600  08:15 -2.59 23.600 -4.24 24.000 -0.400 -1.67   0.38 
real-time RS chart chart L add note Suzuki Motor 37.600  07:05 -2.59 38.800 -3.09 38.600 0.200 0.52   0.23 
real-time RS chart chart add note Secom 73.000  07:05 2.82 76.500 -4.58 77.500 -1.000 -1.29   0.18 
real-time RS chart chart S add note Nintendo 316.350  10:29 -2.66 315.000 0.43 357.300 -42.300 -11.84   -0.75 
real-time RS chart chart S add note Daiwa House 25.400  07:05 -3.05 27.000 -5.93 27.800 -0.800 -2.88   -0.84 
real-time RS chart chart S add note Fanuc 154.600  09:20 -3.77 160.500 -3.68 176.700 -16.200 -9.17   -1.26 
real-time RS chart chart S add note Dai-ichi Life 12.500  10:30 -3.10 13.100 -4.58 14.230 -1.130 -7.94   -1.36 
real-time RS chart chart S add note Sumitomo Mitsui FG 29.000  07:17 -2.03 30.800 -5.84 32.800 -2.000 -6.10   -1.82 
real-time RS chart chart S add note Mizuho 1.250  08:11 -0.79 1.310 -4.58 1.390 -0.080 -5.76   -2.64 
real-time RS chart chart add note Nidec 109.000  08:08 -1.04 117.000 -6.84 137.000 -20.000 -14.60   -2.72 
real-time RS chart chart add note Seven & i 30.600  07:05 -3.77 31.600 -3.16 33.800 -2.200 -6.51   -3.43 
real-time RS chart chart add note Sumitomo Realty 29.400  07:17 -3.92 31.600 -6.96 31.400 0.200 0.64   -3.44 
real-time RS chart chart S add note Resona 3.460  08:11 -2.26 3.640 -4.95 3.840 -0.200 -5.21   -3.76 
real-time RS chart chart add note Chubu Electric Power 11.800  07:05 -3.28 12.200 -3.28 12.500 -0.300 -2.40   -3.96 
real-time RS chart chart L add note Kansai Electric Pwr 10.300  10:27 0.98 10.300 10.200 0.100 0.98   -4.28 
real-time RS chart chart S add note West Japan Railway 65.000  07:05 -3.70 69.500 -6.47 81.000 -11.500 -14.20   -4.55 
real-time RS chart chart S add note Kubota 12.600  07:05 -0.79 12.800 -1.56 14.000 -1.200 -8.57   -4.95 
real-time RS chart chart S add note Asahi Group 35.000  07:05 -2.78 38.600 -9.33 44.600 -6.000 -13.45   -5.05 
real-time RS chart chart S add note Sumitomo Metal 22.800  07:14 -3.39 25.000 -8.80 26.600 -1.600 -6.02   -5.20 
real-time RS chart chart S add note JXTG Holdings 3.620  07:14 -3.72 3.860 -6.22 3.960 -0.100 -2.53   -5.76 
real-time RS chart chart S add note Denso 35.000  07:05 -0.57 35.800 -2.23 40.200 -4.400 -10.95   -5.84 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Oriental Land 101.000  07:05 -2.88 108.000 -6.48 125.000 -17.000 -13.60   -5.90 
real-time RS chart chart S add note Bridgestone 30.540  08:11 -1.55 32.250 -5.30 36.950 -4.700 -12.72   -6.44 
real-time RS chart chart S add note Kirin 17.800  07:05 2.89 18.000 -1.11 20.200 -2.200 -10.89   -6.79 
real-time RS chart chart S add note Fast Retailing 450.000  08:55 -1.75 472.000 -4.66 555.000 -83.000 -14.95   -6.88 
real-time RS chart chart L add note Yamato 14.500  07:05 -2.68 15.500 -6.45 15.400 0.100 0.65   -7.02 
real-time RS chart chart S add note Canon 23.020  07:17 -0.13 22.780 1.05 24.980 -2.200 -8.81   -7.72 
real-time RS chart chart S add note Osaka Gas 14.800  07:05 -3.27 15.200 -2.63 17.000 -1.800 -10.59   -7.84 
real-time RS chart chart add note Central Jap. Railway 152.000  07:17 -5.12 169.900 -10.54 185.900 -16.000 -8.61   -7.95 
real-time RS chart chart S add note Japan Tobacco 18.030  07:05 2.10 18.505 -2.57 21.190 -2.685 -12.67   -8.11 
real-time RS chart chart S add note Rakuten 7.764  11:30 -3.68 7.684 1.04 7.695 -0.011 -0.14   -8.45 
real-time RS chart chart S add note Toray Industries 5.350  07:05 -6.96 5.650 -5.31 6.050 -0.400 -6.61   -9.24 
real-time RS chart chart S add note Asahi Kasei 7.750  09:44 -7.74 8.300 -6.63 9.950 -1.650 -16.58   -9.96 
real-time RS chart chart S add note Komatsu 18.082  11:15 -1.35 18.620 -2.89 21.225 -2.605 -12.27   -10.78 
real-time RS chart chart S add note Daito Trust 94.500  07:05 -2.07 101.000 -6.44 109.000 -8.000 -7.34   -11.15 
real-time RS chart chart S add note Isuzu Motors 8.500  08:15 -2.30 9.250 -8.11 10.600 -1.350 -12.74   -11.49 
real-time RS chart chart S add note Toshiba 25.110  08:16 -1.53 25.490 -1.49 32.500 -7.010 -21.57   -11.74 
real-time RS chart chart add note EJR 71.000  07:05 73.000 -2.74 84.500 -11.500 -13.61   -11.83 
real-time RS chart chart S add note Shiseido 54.170  08:11 -1.60 57.250 -5.38 66.000 -8.750 -13.26   -12.85 
real-time RS chart chart S add note Tokyo Gas 18.600  07:05 -1.06 19.200 -3.12 21.800 -2.600 -11.93   -13.04 
real-time RS chart chart S add note Mitsubishi Heavy 29.200  08:11 -2.67 31.200 -6.41 34.400 -3.200 -9.30   -13.44 
real-time RS chart chart S add note ANA 23.800  07:05 -4.80 26.000 -8.46 30.800 -4.800 -15.58   -13.81 
real-time RS chart chart add note Mazda Motor 6.470  08:15 -3.52 7.346 -11.92 7.988 -0.642 -8.04   -14.27 
real-time RS chart chart S add note Japan Airlines 22.200  07:17 -5.13 24.000 -7.50 27.800 -3.800 -13.67   -14.90 
real-time RS chart chart S add note Nippon Steel 10.500  08:15 0.96 11.100 -5.41 13.300 -2.200 -16.54   -20.08 
real-time RS chart chart S add note JFE 8.400  07:05 -2.89 8.900 -5.62 11.500 -2.600 -22.61   -26.08 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Nissan Motor 3.864  10:13 -5.06 4.136 -6.58 5.644 -1.508 -26.72   -30.63 
 Topix (FRA) - 100 out of 100 instruments rated - 2/24/20 / 12/02/19 - 28 did rise, Market-Ratio(12) = 28.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  2,687   21.905  21.896 21.914  0.009 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  1,628   56.500  58.500    2.000 4  95,258 44  
short 12/02/19   2/27/20 87  RT RS QC  Yamato 100  6,185   15.400  14.500 16.356  0.956 6  101,170 29  
accum 2/20/06 2/27/205120 days out of 5169 invested (99%) 912 101,170 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.6131.72 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.5810.58 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Yamatoshort 12/02/19  2/27/208715.4014.5016.360.96 6.216.21 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193556.5058.502.00 3.543.54 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Nidecshort  4/01/13  4/15/131421.9121.9021.910.01 0.040.04 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)