RS Chart
Assessment - Topix 100 (Frankfurt) - 3/25/24 - RS = 12
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 428.149  06:15 0.01 466.627 -8.25 416.204 50.423 12.11   12.27 
real-time RS chart chart L add note Disco 55,190.000  Thu 0.15 54,400.000 1.45 33,630.000 20,770.000 61.76   107.92 
real-time RS chart chart L add note Mitsubishi Heavy 8.594  Thu -89.52 83.980 -89.77 53.180 30.800 57.92   77.27 
real-time RS chart chart L add note Tokyo Electron 242.200  Thu 1.55 239.000 1.34 160.100 78.900 49.28   74.49 
real-time RS chart chart L add note Lasertec 41,800.000  06:15 -2.63 42,180.000 -0.90 37,170.000 5,010.000 13.48   65.40 
real-time RS chart chart L add note Nomura 5.820  Thu -0.68 6.090 -4.43 3.870 2.220 57.36   62.68 
real-time RS chart chart L add note Mitsubishi Corp 21.360  Thu -2.78 21.690 -1.52 14.160 7.530 53.18   50.73 
real-time RS chart chart L add note Japan Exchange 24.600  Thu -2.38 25.400 -3.15 18.700 6.700 35.83   48.46 
real-time RS chart chart L add note Toyota 23.100  Thu -0.56 23.310 -0.90 16.338 6.972 42.67   47.81 
real-time RS chart chart add note Advantest 40.300  Thu -1.71 40.550 -0.62 31.100 9.450 30.39   45.50 
real-time RS chart chart L add note Mitsui Fudosan 9.800  Thu -66.67 28.800 -65.97 21.800 7.000 32.11   43.49 
real-time RS chart chart L add note NEC 67.500  Thu 0.75 67.000 0.75 52.500 14.500 27.62   41.90 
real-time RS chart chart L add note Hitachi 83.560  Thu -1.39 84.500 -1.11 64.400 20.100 31.21   40.20 
real-time RS chart chart L add note MS&AD Insurance 17.000  Thu -65.45 47.400 -64.14 35.200 12.200 34.66   39.78 
real-time RS chart chart L add note Softbank Group 54.550  Thu 0.57 55.770 -2.19 40.060 15.710 39.22   38.65 
real-time RS chart chart L add note Nitori 23,600.000  06:15 3.42 24,090.000 -2.03 18,880.000 5,210.000 27.60   37.79 
real-time RS chart chart L add note Shin-Etsu 39.800  Thu -2.93 42.200 -5.69 38.400 3.800 9.90   37.66 
real-time RS chart chart L add note Sompo 19.900  Thu -64.46 57.000 -65.09 43.800 13.200 30.14   36.00 
real-time RS chart chart L add note Mitsubishi Estate 16.500  Thu 15.900 3.77 12.100 3.800 31.40   35.36 
real-time RS chart chart L add note Tokio Marine 28.580  Thu -1.79 28.180 1.42 22.220 5.960 26.82   32.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 53.180  Thu -2.21 56.000 -5.04 43.330 12.670 29.24   32.22 
real-time RS chart chart L add note Mitsubishi UFJ 9.305  Thu -2.16 9.531 -2.37 7.632 1.899 24.88   31.68 
real-time RS chart chart L add note Sumitomo Realty 34.000  Thu 2.41 31.800 6.92 26.600 5.200 19.55   31.14 
real-time RS chart chart L add note Mitsui & Co 42.760  Thu -2.20 43.220 -1.06 33.500 9.720 29.01   28.73 
real-time RS chart chart L add note Fast Retailing 282.000  Thu 286.000 -1.40 222.000 64.000 28.83   28.42 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Fujitsu 14.485  Thu -90.61 156.900 -90.77 133.350 23.550 17.66   28.30 
real-time RS chart chart L add note Sumitomo El 13.900  Thu -2.11 14.500 -4.14 11.200 3.300 29.46   28.21 
real-time RS chart chart L add note Dai-ichi Life 23.200  Thu -2.52 23.200 18.800 4.400 23.40   27.95 
real-time RS chart chart L add note Eneos 4.360  Thu 0.46 4.360 3.520 0.840 23.86   27.26 
real-time RS chart chart add note Recruit 39.720  Thu -0.50 38.740 2.53 37.380 1.360 3.64   26.62 
real-time RS chart chart add note Chugai 34.600  Thu -2.81 35.000 -1.14 33.400 1.600 4.79   25.20 
real-time RS chart chart L add note Mitsubishi El 15.180  Thu -5.01 15.320 -0.91 12.590 2.730 21.68   25.02 
real-time RS chart chart L add note Mizuho 18.075  Thu -2.24 18.700 -3.34 15.155 3.545 23.39   25.00 
real-time RS chart chart L add note Subaru 20.800  Thu -0.95 20.800 16.400 4.400 26.83   23.40 
real-time RS chart chart L add note Japan Post 9.250  Thu 9.250 7.950 1.300 16.35   22.50 
real-time RS chart chart add note Nintendo 50.880  Thu -0.12 51.060 -0.35 46.310 4.750 10.26   21.60 
real-time RS chart chart L add note Resona 5.700  Thu -2.56 5.750 -0.87 4.520 1.230 27.21   21.50 
real-time RS chart chart L add note Denso 17.425  Thu -2.00 17.560 -0.77 13.365 4.195 31.39   20.52 
real-time RS chart chart L add note Honda Motor 11.285  Thu -1.18 11.380 -0.83 9.250 2.130 23.03   20.27 
real-time RS chart chart L add note Orix 20.000  Thu -1.96 20.200 -0.99 16.800 3.400 20.24   19.88 
real-time RS chart chart L add note Canon 27.250  Thu -0.18 27.650 -1.45 22.950 4.700 20.48   19.09 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.700  Thu -2.48 20.400 -3.43 17.200 3.200 18.60   19.05 
real-time RS chart chart L add note Sumitomo Corp 21.850  Thu -4.38 22.500 -2.89 19.360 3.140 16.22   18.63 
real-time RS chart chart add note Terumo 16.700  Thu -50.88 33.400 -50.00 29.000 4.400 15.17   18.13 
real-time RS chart chart L add note Fujifilm 20.890  Thu -65.93 62.340 -66.49 53.640 8.700 16.22   16.39 
real-time RS chart chart L add note SoftBank 11.630  Thu -3.88 12.145 -4.24 11.030 1.115 10.11   14.78 
real-time RS chart chart add note Suzuki Motor 10.400  Thu -75.47 41.000 -74.63 38.400 2.600 6.77   14.77 
real-time RS chart chart add note Japan Tobacco 24.470  Thu 1.12 24.380 0.37 23.220 1.160 5.00   14.03 
real-time RS chart chart L add note Otsuka 37.800  Thu -1.56 38.000 -0.53 33.200 4.800 14.46   14.03 
real-time RS chart chart add note Marubeni 15.890  Thu -1.00 16.450 -3.40 14.175 2.275 16.05   12.95 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Hoya 114.300  Thu -2.47 117.300 -2.56 111.700 5.600 5.01   12.71 
real-time RS chart chart L add note Shionogi 46.600  Thu -0.85 46.800 -0.43 42.800 4.000 9.35   12.12 
real-time RS chart chart add note Aeon 21.600  Thu -0.92 21.600 19.900 1.700 8.54   12.03 
real-time RS chart chart add note Itochu 39.700  Thu -0.08 39.700 36.760 2.940 8.00   11.69 
real-time RS chart chart L add note Komatsu 27.060  Thu -0.66 26.740 1.20 23.250 3.490 15.01   11.09 
real-time RS chart chart L add note Nippon Steel 21.995  Thu -3.53 22.835 -3.68 20.375 2.460 12.07   10.94 
real-time RS chart chart add note SMC 515.000  Thu 520.000 -0.96 482.000 38.000 7.88   10.23 
real-time RS chart chart add note Sekisui House 20.800  Thu -0.95 20.600 0.97 19.900 0.700 3.52   9.05 
real-time RS chart chart L add note Bridgestone 40.680  Thu -0.02 40.440 0.59 36.980 3.460 9.36   8.97 
real-time RS chart chart add note Daiwa House 27.000  Thu -2.17 27.200 -0.74 26.800 0.400 1.49   8.97 
real-time RS chart chart L add note Daiichi Sankyo 28.890  Thu -3.18 29.790 -3.02 24.390 5.400 22.14   7.86 
real-time RS chart chart L add note EJR 17.900  Thu -67.45 55.300 -67.63 51.600 3.700 7.17   7.07 
real-time RS chart chart add note Secom 66.500  Thu -1.48 67.500 -1.48 64.000 3.500 5.47   7.05 
real-time RS chart chart L add note Central Jap. Railway 22.700  Thu -4.26 24.080 -5.73 22.690 1.390 6.13   7.00 
real-time RS chart chart L add note Asahi Kasei 6.596  Thu -2.43 6.660 -0.96 6.466 0.194 3.00   6.97 
real-time RS chart chart add note Nissan Motor 3.613  Thu 0.04 3.850 -6.17 3.508 0.343 9.76   6.46 
real-time RS chart chart L add note Keyence 425.500  Thu -0.33 427.600 -0.49 395.400 32.200 8.14   5.88 
real-time RS chart chart add note Renesas Electronics 16.160  Thu 1.06 15.630 3.39 16.060 -0.430 -2.68   5.83 
real-time RS chart chart add note Nippon Yūsen 25.080  Thu -0.87 25.260 -0.71 27.620 -2.360 -8.54   5.72 
real-time RS chart chart L add note West Japan Railway 19.100  Thu -51.77 39.800 -52.01 37.400 2.400 6.42   5.19 
real-time RS chart chart L add note Kubota 14.400  Thu 0.28 14.140 1.84 13.460 0.680 5.05   4.62 
real-time RS chart chart L add note Seven & i 13.300  Thu 0.76 13.000 2.31 11.800 1.200 10.17   3.50 
real-time RS chart chart add note Kyocera 12.100  Thu -1.94 12.680 -4.57 12.900 -0.220 -1.71   2.96 
real-time RS chart chart add note Mitsubishi Chemical 5.485  Thu -1.17 5.570 -1.53 5.365 0.205 3.82   2.93 
real-time RS chart chart add note Nippon Tel & Tel 1.097  Thu -1.48 1.111 -1.26 1.092 0.019 1.74   2.04 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Murata Manufacturing 17.125  Thu -1.30 17.595 -2.67 18.940 -1.345 -7.10   -0.19 
real-time RS chart chart add note ANA 19.100  Thu -1.04 19.500 -2.05 19.300 0.200 1.04   -2.06 
real-time RS chart chart add note Shimano 136.900  Thu -1.01 135.900 0.74 140.100 -4.200 -3.00   -2.91 
real-time RS chart chart S add note KDDI 27.120  Thu -2.06 27.440 -1.17 28.420 -0.980 -3.45   -3.19 
real-time RS chart chart S add note Kao 34.050  Thu -0.58 33.550 1.49 36.500 -2.950 -8.08   -3.80 
real-time RS chart chart S add note Sony 78.750  Thu -1.75 79.400 -0.82 84.900 -5.500 -6.48   -3.92 
real-time RS chart chart L add note Olympus 13.165  Thu -0.27 13.090 0.57 12.890 0.200 1.55   -4.06 
real-time RS chart chart L add note Takeda 25.430  Thu -4.11 26.600 -4.40 25.770 0.830 3.22   -4.66 
real-time RS chart chart S add note Asahi Group 33.640  Thu -0.36 32.840 2.44 33.370 -0.530 -1.59   -5.14 
real-time RS chart chart S add note Kirin 12.720  Thu 1.03 12.645 0.59 13.075 -0.430 -3.29   -5.28 
real-time RS chart chart L add note Fanuc 25.670  Thu 0.35 26.000 -1.27 26.360 -0.360 -1.37   -5.44 
real-time RS chart chart S add note Ajinomoto 34.200  Thu 33.000 3.64 34.400 -1.400 -4.07   -5.59 
real-time RS chart chart L add note Sysmex 16.000  Thu -67.21 48.200 -66.80 48.800 -0.600 -1.23   -6.78 
real-time RS chart chart add note Panasonic 8.704  Thu -1.32 8.756 -0.59 8.998 -0.242 -2.69   -7.51 
real-time RS chart chart L add note Nidec 38.990  Thu 2.61 37.960 2.71 36.650 1.310 3.57   -8.03 
real-time RS chart chart S add note Oriental Land 29.400  Thu -2.00 30.000 -2.00 33.400 -3.400 -10.18   -8.27 
real-time RS chart chart S add note LY 2.320  Thu -1.69 2.360 -1.69 3.160 -0.800 -25.32   -8.32 
real-time RS chart chart S add note Ono Pharmaceutical 14.100  Thu -2.08 14.200 -0.70 16.000 -1.800 -11.25   -11.93 
real-time RS chart chart S add note Bandai Namco 16.990  Thu -3.30 17.310 -1.85 17.900 -0.590 -3.30   -11.96 
real-time RS chart chart add note Unicharm 28.600  Thu -7.74 28.600 31.600 -3.000 -9.49   -12.70 
real-time RS chart chart S add note Daikin 127.200  Thu 0.47 124.400 2.25 147.200 -22.800 -15.49   -19.50 
real-time RS chart chart add note Astellas Pharma 9.664  Thu -3.94 9.790 -1.29 10.965 -1.175 -10.72   -19.76 
real-time RS chart chart S add note Omron 33.000  Thu 0.61 33.400 -1.20 41.800 -8.400 -20.10   -22.75 
real-time RS chart chart L add note M3 13.000  Thu 0.78 12.600 3.17 14.600 -2.000 -13.70   -24.14 
real-time RS chart chart L add note Shiseido 25.020  Thu -1.30 24.810 0.85 26.820 -2.010 -7.49   -24.16 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Eisai 37.600  Thu -2.34 38.000 -1.05 44.530 -6.530 -14.66   -24.40 
 Topix (FRA) - 100 out of 100 instruments rated - 3/25/24 / 1/01/24 - 75 did rise, Market-Ratio(12) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  867   20.630  20.470    -0.160 -1  17,766 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,572 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,903   5.270  5.840    0.570 11  22,797 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,199 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,926   6.130  6.562    0.432 7  32,327 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,307   14.010  13.900 14.121  0.111 1  32,583 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,428   4.386  5.224    0.838 19  38,808 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,968   4.870  4.650 5.100  0.230 5  40,644 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,376   6.374  6.264    -0.110 -2  39,942 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,837   4.060  3.532 4.667  0.607 15  45,912 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,365 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,192   11.060  10.574 11.568  0.508 5  48,495 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,271 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,710   6.390  6.150 6.639  0.249 4  51,193 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,093   8.402  8.620    0.218 3  52,522 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,130   6.460  4.800 8.694  2.234 35  70,685 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,379   16.139  15.996    -0.143 -1  70,059 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,286   5.702  6.145 5.259  -0.443 -8  64,616 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,838 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,372   10.953  10.948 10.957  0.005 0  58,862 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,418 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,231   7.953  8.519 7.387  -0.566 -7  68,194 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,380   28.644  31.950    3.306 12  76,061 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,862   15.643  16.815 14.471  -1.172 -7  70,362 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,649 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,616   7.851  8.291 7.411  -0.440 -6  63,858 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,661   9.586  10.843    1.257 13  72,233 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,112 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,182 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,779   29.930  30.510 29.350  -0.580 -2  81,570 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,267 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,255 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,331   27.302  30.520    3.218 12  132,192 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,086   21.720  19.300 24.443  2.723 13  148,766 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,651   31.984  32.298    0.314 1  150,227 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,564   19.860  25.260 14.460  -5.400 -27  109,381 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,580   19.600  19.812    0.212 1  110,563 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,642   23.815  22.205 25.542  1.727 7  118,578 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,036 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,599   21.080  19.780 22.465  1.385 7  125,792 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,685   5.545  5.622    0.077 1  127,539 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,342   20.110  18.935 21.358  1.248 6  135,453 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,527   15.885  15.550    -0.335 -2  132,600 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,346   18.050  20.125 15.975  -2.075 -11  117,357 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,124   14.444  14.444    0.000 0  117,357 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,831   20.125  18.530 21.857  1.732 9  127,458 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,763   33.870  35.900    2.030 6  135,097 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,975   27.151  27.461 26.841  -0.310 -1  133,555 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,445 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,145   7.550  7.290 7.819  0.269 4  134,062 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,201   41.870  44.105    2.235 5  141,216 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,993 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,266 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,089 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,187 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,659 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,647 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,759 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,829   14.300  14.110    -0.190 -1  54,032 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,271 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,641 -77  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  1,142   49.555  40.330 60.890  11.335 23  69,586 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  197   351.800  417.600    65.800 19  82,548 259  
short 3/04/24   3/28/24 24  RT RS QC  Eisai 100  2,184   37.780  37.600 37.961  0.181 0  82,943 8  
accum 2/20/06 3/28/246612 days out of 6661 invested (99%) 729 82,943 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  1/15/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Laserteclong  1/15/24  3/04/2449351.80417.6065.80 18.7018.70 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86 
 short  3/04/24  3/28/242437.7837.6037.960.18 0.48-34.55 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)