RS Chart
Assessment - Topix 100 (Frankfurt) - 2/06/23 - RS = 12
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 11/14/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 396.318  Wed 0.27 392.350 1.01 380.711 11.639 3.06   2.61 
real-time RS chart chart L add note Sumitomo Mitsui FG 39.750  Wed 1.58 38.230 3.98 29.390 8.840 30.08   26.39 
real-time RS chart chart L add note Nippon Steel 18.496  Wed -0.72 18.958 -2.44 15.128 3.830 25.32   24.69 
real-time RS chart chart L add note Resona 5.118  Wed 1.75 4.818 6.23 3.948 0.870 22.04   22.84 
real-time RS chart chart L add note Marubeni 12.270  Wed 0.99 12.020 2.08 9.988 2.032 20.34   22.45 
real-time RS chart chart L add note Mizuho 14.600  Wed 14.200 2.82 11.000 3.200 29.09   22.41 
real-time RS chart chart L add note T&D 14.400  Wed 0.70 13.900 3.60 10.500 3.400 32.38   21.99 
real-time RS chart chart L add note Mitsubishi UFJ 6.600  Wed -0.30 6.345 4.02 4.843 1.502 31.01   19.27 
real-time RS chart chart add note Mitsui & Co 27.870  Wed 0.58 27.570 1.09 26.740 0.830 3.10   17.47 
real-time RS chart chart L add note Dai-ichi Life 20.800  Wed 0.97 20.400 1.96 16.200 4.200 25.93   15.23 
real-time RS chart chart L add note Concordia Financial 4.000  Wed 2.56 3.780 5.82 2.980 0.800 26.85   14.40 
real-time RS chart chart add note Eisai 54.100  Wed 2.27 53.000 2.08 56.940 -3.940 -6.92   13.97 
real-time RS chart chart L add note Shiseido 46.080  Wed -1.45 45.110 2.15 40.020 5.090 12.72   12.86 
real-time RS chart chart add note Fast Retailing 575.000  Wed -0.86 580.000 -0.86 575.000 5.000 0.87   12.56 
real-time RS chart chart add note Daiichi Sankyo 29.360  Wed 3.56 28.320 3.67 31.000 -2.680 -8.65   12.42 
real-time RS chart chart L add note Sumitomo Corp 16.350  Wed 0.43 15.910 2.77 14.675 1.235 8.42   12.38 
real-time RS chart chart L add note Softbank 41.665  Wed -1.62 44.125 -5.58 41.300 2.825 6.84   12.37 
real-time RS chart chart L add note Keyence 427.200  Wed -1.36 425.000 0.52 416.200 8.800 2.11   11.33 
real-time RS chart chart L add note Shin-Etsu 134.700  Wed 0.71 132.850 1.39 118.700 14.150 11.92   10.38 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.600  Wed 1.82 32.200 4.35 28.200 4.000 14.18   8.48 
real-time RS chart chart L add note Toray Industries 5.438  Wed -0.04 5.406 0.59 4.822 0.584 12.11   8.34 
real-time RS chart chart L add note Takeda 29.860  Wed 1.08 29.440 1.43 26.500 2.940 11.09   8.20 
real-time RS chart chart L add note Suzuki Motor 34.040  Wed -3.76 33.940 0.29 34.860 -0.920 -2.64   7.82 
real-time RS chart chart add note Japan Tobacco 18.460  Wed 0.33 18.570 -0.59 19.310 -0.740 -3.83   7.43 
real-time RS chart chart L add note Fujitsu 125.850  Wed 1.74 133.000 -5.38 122.450 10.550 8.62   7.37 
  instrument freshest Δday 2/06/23 Δwk 11/14/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Tokyo Gas 19.000  Wed 0.53 18.800 1.06 16.500 2.300 13.94   7.07 
real-time RS chart chart add note Ajinomoto 29.000  Wed 28.000 3.57 28.400 -0.400 -1.41   7.05 
real-time RS chart chart L add note Hitachi 49.470  Wed 0.69 49.530 -0.12 49.270 0.260 0.53   6.66 
real-time RS chart chart L add note Mitsubishi El 10.435  Wed -5.57 10.460 -0.24 9.244 1.216 13.15   6.55 
real-time RS chart chart L add note Fanuc 162.550  Wed 1.34 160.800 1.09 144.700 16.100 11.13   6.28 
real-time RS chart chart add note ANA 20.110  Wed 1.57 19.836 1.38 19.168 0.668 3.48   5.88 
real-time RS chart chart L add note Mitsubishi Corp 32.230  Wed -2.10 32.190 0.12 29.550 2.640 8.93   5.87 
real-time RS chart chart L add note JFE 10.600  Wed -5.36 11.400 -7.02 10.000 1.400 14.00   5.77 
real-time RS chart chart add note Tokio Marine 19.100  Wed 0.53 18.900 1.06 18.700 0.200 1.07   5.69 
real-time RS chart chart add note Mitsubishi Heavy 33.510  Wed -3.60 35.200 -4.80 34.110 1.090 3.20   5.50 
real-time RS chart chart L add note Nomura 3.716  Wed -0.68 3.742 -0.71 3.371 0.371 11.01   5.50 
real-time RS chart chart add note Japan Airlines 18.465  Wed 1.18 18.270 1.07 17.975 0.295 1.64   5.19 
real-time RS chart chart L add note Sumitomo Metal 36.400  Wed 3.41 36.000 1.11 31.200 4.800 15.38   5.12 
real-time RS chart chart L add note Unicharm 34.600  Wed 0.58 34.000 1.76 33.600 0.400 1.19   4.95 
real-time RS chart chart L add note Sony 84.460  Wed -0.54 83.760 0.84 79.860 3.900 4.88   4.89 
real-time RS chart chart L add note Oriental Land 155.000  Wed 1.97 150.000 3.33 135.000 15.000 11.11   4.58 
real-time RS chart chart L add note Sumitomo El 11.600  Wed 1.75 11.200 3.57 10.900 0.300 2.75   4.12 
real-time RS chart chart L add note Chubu Electric Power 9.650  Wed 1.05 9.450 2.12 8.400 1.050 12.50   3.93 
real-time RS chart chart L add note Komatsu 22.160  Wed 1.65 21.770 1.79 21.300 0.470 2.21   3.61 
real-time RS chart chart L add note Seven & i 41.890  Wed 1.01 41.160 1.77 37.410 3.750 10.02   3.51 
real-time RS chart chart L add note Mazda Motor 7.452  Wed -0.11 7.446 0.08 7.432 0.014 0.19   3.19 
real-time RS chart chart L add note SMC 464.000  Wed -0.43 458.000 1.31 460.000 -2.000 -0.43   3.09 
real-time RS chart chart add note Itochu 28.710  Wed 0.10 28.680 0.10 29.850 -1.170 -3.92   2.40 
real-time RS chart chart L add note Sekisui House 17.200  Wed 0.58 17.100 0.58 16.600 0.500 3.01   2.37 
real-time RS chart chart L add note Murata Manufacturing 53.600  Wed 0.49 54.820 -2.23 52.860 1.960 3.71   1.84 
  instrument freshest Δday 2/06/23 Δwk 11/14/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Hoya 99.120  Wed -0.06 98.940 0.18 103.800 -4.860 -4.68   1.63 
real-time RS chart chart L add note Daikin 162.050  Wed -0.77 159.600 1.54 160.600 -1.000 -0.62   1.09 
real-time RS chart chart L add note MS&AD Insurance 29.400  Wed 0.68 28.600 2.80 27.200 1.400 5.15   0.41 
real-time RS chart chart L add note Yamato 21.600  Wed 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Tel & Tel 27.370  Wed 0.51 26.880 1.82 26.170 0.710 2.71   -0.34 
real-time RS chart chart S add note West Japan Railway 36.600  Wed 1.10 36.400 0.55 37.800 -1.400 -3.70   -1.02 
real-time RS chart chart S add note Isuzu Motors 11.100  Wed 11.100 11.700 -0.600 -5.13   -1.19 
real-time RS chart chart S add note Aeon 18.300  Wed 1.10 18.100 1.10 18.200 -0.100 -0.55   -1.45 
real-time RS chart chart L add note Orix 16.400  Wed 15.800 3.80 14.500 1.300 8.97   -1.50 
real-time RS chart chart L add note Panasonic 8.096  Wed -0.17 8.070 0.32 8.356 -0.286 -3.42   -1.54 
real-time RS chart chart L add note Denso 51.600  Wed 0.51 51.180 0.82 52.100 -0.920 -1.77   -2.37 
real-time RS chart chart add note Subaru 14.875  Wed -1.16 15.060 -1.23 16.360 -1.300 -7.95   -2.63 
real-time RS chart chart L add note Daiwa Securities 4.300  Wed -0.92 4.240 1.42 4.060 0.180 4.43   -2.66 
real-time RS chart chart L add note Kansai Electric Pwr 8.450  Wed -3.43 8.350 1.20 7.700 0.650 8.44   -2.75 
real-time RS chart chart S add note Kirin 14.345  Wed 1.24 14.160 1.31 14.695 -0.535 -3.64   -2.76 
real-time RS chart chart L add note Tokyo Electron 331.900  Wed 1.97 323.900 2.47 312.500 11.400 3.65   -2.98 
real-time RS chart chart L add note Nitto Denko 59.500  Wed 0.85 58.500 1.71 59.000 -0.500 -0.85   -3.42 
real-time RS chart chart L add note Daiwa House 21.400  Wed 21.400 21.600 -0.200 -0.93   -3.95 
real-time RS chart chart S add note Bridgestone 34.350  Wed 1.06 33.880 1.39 36.880 -3.000 -8.13   -4.36 
real-time RS chart chart L add note Honda Motor 23.070  Wed -0.90 22.690 1.67 23.000 -0.310 -1.35   -4.74 
real-time RS chart chart L add note Asahi Group 30.110  Wed -0.53 30.260 -0.50 29.710 0.550 1.85   -4.79 
real-time RS chart chart L add note Fujifilm 48.860  Wed 0.76 48.480 0.78 51.840 -3.360 -6.48   -4.87 
real-time RS chart chart S add note Sompo 39.200  Wed 38.600 1.55 42.400 -3.800 -8.96   -4.91 
real-time RS chart chart add note JXTG Holdings 3.220  Wed 3.220 3.300 -0.080 -2.42   -5.77 
real-time RS chart chart add note Nintendo 37.010  Wed -2.86 39.770 -6.94 37.340 2.430 6.51   -5.83 
  instrument freshest Δday 2/06/23 Δwk 11/14/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Inpex 9.850  Wed -1.50 9.700 1.55 10.500 -0.800 -7.62   -5.93 
real-time RS chart chart S add note EJR 49.150  Wed 1.95 48.160 2.06 53.320 -5.160 -9.68   -5.94 
real-time RS chart chart S add note Central Jap. Railway 108.900  Wed 1.68 107.700 1.11 111.450 -3.750 -3.36   -6.22 
real-time RS chart chart S add note Daito Trust 85.500  Wed 85.500 98.500 -13.000 -13.20   -6.25 
real-time RS chart chart L add note Asahi Kasei 6.548  Wed -2.99 6.800 -3.71 6.854 -0.054 -0.79   -6.83 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Wed 6.85 4.900 8.16 4.920 -0.020 -0.41   -6.85 
real-time RS chart chart S add note KDDI 28.650  Wed 3.65 27.690 3.47 28.690 -1.000 -3.49   -6.94 
real-time RS chart chart S add note Canon 20.290  Wed -0.25 20.420 -0.64 21.850 -1.430 -6.54   -7.26 
real-time RS chart chart L add note Nissan Motor 3.329  Wed 0.60 3.289 1.22 3.394 -0.105 -3.09   -7.48 
real-time RS chart chart add note Astellas Pharma 13.590  Wed 0.59 13.230 2.72 14.025 -0.795 -5.67   -7.92 
real-time RS chart chart add note Kao 35.910  Wed 0.03 35.490 1.18 37.340 -1.850 -4.95   -8.01 
real-time RS chart chart add note Osaka Gas 15.300  Wed -0.65 14.500 5.52 14.000 0.500 3.57   -8.32 
real-time RS chart chart S add note Otsuka 28.800  Wed 0.70 28.400 1.41 30.400 -2.000 -6.58   -8.62 
real-time RS chart chart S add note Sumitomo Realty 22.200  Wed 1.83 22.200 25.000 -2.800 -11.20   -8.68 
real-time RS chart chart L add note Toyota 13.382  Wed 0.62 13.504 -0.90 14.032 -0.528 -3.76   -8.74 
real-time RS chart chart L add note Rakuten 4.653  Wed 0.04 4.597 1.22 4.771 -0.174 -3.65   -8.77 
real-time RS chart chart add note Kyocera 45.960  Wed 0.28 45.800 0.35 46.720 -0.920 -1.97   -9.29 
real-time RS chart chart L add note Kubota 13.810  Wed 0.58 13.630 1.32 14.425 -0.795 -5.51   -9.65 
real-time RS chart chart S add note Mitsubishi Estate 11.700  Wed -0.85 11.800 -0.85 13.100 -1.300 -9.92   -10.29 
real-time RS chart chart S add note Mitsui Fudosan 17.100  Wed 0.59 17.100 18.200 -1.100 -6.04   -10.84 
real-time RS chart chart S add note Secom 52.500  Wed 52.000 0.96 55.000 -3.000 -5.45   -12.38 
real-time RS chart chart S add note Shionogi 44.000  Wed -0.90 43.400 1.38 46.000 -2.600 -5.65   -12.73 
real-time RS chart chart S add note Toshiba 32.490  Wed 3.87 30.840 5.35 33.210 -2.370 -7.14   -13.61 
real-time RS chart chart S add note Ono Pharmaceutical 19.200  Wed 1.05 19.000 1.05 22.000 -3.000 -13.64   -15.78 
real-time RS chart chart L add note Nidec 50.840  Wed -1.24 51.180 -0.66 61.020 -9.840 -16.13   -16.35 
 Topix (FRA) - 99 out of 99 instruments rated - 2/06/23 / 11/14/22 - 51 did rise, Market-Ratio(12) = 51.52 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,760 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,566 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,902   5.270  5.840    0.570 11  22,790 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,193 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,925   6.130  6.562    0.432 7  32,320 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,306   14.010  13.900 14.121  0.111 1  32,576 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,427   4.386  5.224    0.838 19  38,800 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,967   4.870  4.650 5.100  0.230 5  40,636 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,375   6.374  6.264    -0.110 -2  39,934 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,836   4.060  3.532 4.667  0.607 15  45,904 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,357 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,191   11.060  10.574 11.568  0.508 5  48,486 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,265 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,709   6.390  6.150 6.639  0.249 4  51,188 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,092   8.402  8.620    0.218 3  52,516 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,129   6.460  4.800 8.694  2.234 35  70,677 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,379   16.139  15.996    -0.143 -1  70,051 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,285   5.702  6.145 5.259  -0.443 -8  64,608 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,830 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,371   10.953  10.948 10.957  0.005 0  58,854 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,410 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,230   7.953  8.519 7.387  -0.566 -7  68,186 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,380   28.644  31.950    3.306 12  76,053 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,861   15.643  16.815 14.471  -1.172 -7  70,356 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,643 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,615   7.851  8.291 7.411  -0.440 -6  63,852 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,226 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,105 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,175 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,778   29.930  30.510 29.350  -0.580 -2  81,564 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,861   28.500  28.394    -0.106 0  81,261 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,491   32.610  22.410 47.453  14.843 46  118,234 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,330   27.302  30.520    3.218 12  132,168 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,085   21.720  19.300 24.443  2.723 13  148,739 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,650   31.984  32.298    0.314 1  150,200 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,562   19.860  25.260 14.460  -5.400 -27  109,365 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,579   19.600  19.812    0.212 1  110,546 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,641   23.815  22.205 25.542  1.727 7  118,560 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,017 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,598   21.080  19.780 22.465  1.385 7  125,773 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,682   5.545  5.622    0.077 1  127,519 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,341   20.110  18.935 21.358  1.248 6  135,432 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,580 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,345   18.050  20.125 15.975  -2.075 -11  117,339 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,123   14.444  14.444    0.000 0  117,339 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,830   20.125  18.530 21.857  1.732 9  127,438 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,762   33.870  35.900    2.030 6  135,075 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,974   27.151  27.461 26.841  -0.310 -1  133,533 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,195   41.786  40.500    -1.286 -3  129,424 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,142   7.550  7.290 7.819  0.269 4  134,040 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,201   41.870  44.105    2.235 5  141,195 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,971 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,884   18.830  19.500    0.670 4  95,244 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,184   15.400  18.500 12.300  -3.100 -20  76,073 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,171 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,881   22.200  26.200 18.200  -4.000 -18  70,647 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,635 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,967   17.300  20.800 13.800  -3.500 -20  54,751 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,828   14.300  14.110    -0.190 -1  54,024 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,262 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,633 -77  
short 9/20/21   2/08/23 506  RT RS QC  Softbank 100  1,142   49.555  41.665 58.939  9.384 19  67,349 13  
accum 2/20/06 2/08/236198 days out of 6247 invested (99%) 573 67,349 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  2/08/2350649.5641.6758.949.38 18.9426.74 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)