RS Chart
Assessment - Topix 100 (Frankfurt) - 2/22/21 - RS = 12
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 364.489  Fri -2.41 375.775 -3.00 340.956 34.819 10.21   17.28 
real-time RS chart chart L add note Softbank 76.700  Fri -0.39 81.560 -5.96 57.910 23.650 40.84   70.83 
real-time RS chart chart add note Nidec 102.550  Fri -3.89 114.000 -10.04 107.500 6.500 6.05   67.21 
real-time RS chart chart L add note Sumitomo Metal 39.400  Fri -4.83 43.000 -8.37 30.800 12.200 39.61   64.31 
real-time RS chart chart L add note Tokyo Electron 343.200  Fri -3.76 357.600 -4.03 287.100 70.500 24.56   61.43 
real-time RS chart chart L add note Fast Retailing 810.000  Fri -4.14 815.000 -0.61 690.000 125.000 18.12   58.24 
real-time RS chart chart L add note Denso 49.600  Fri -2.75 51.500 -3.69 39.000 12.500 32.05   42.37 
real-time RS chart chart L add note Murata Manufacturing 71.640  Fri -4.48 78.200 -8.39 72.140 6.060 8.40   42.33 
real-time RS chart chart L add note Sony 86.260  Fri -1.98 93.000 -7.25 78.010 14.990 19.22   41.19 
real-time RS chart chart add note Nitto Denko 70.000  Fri -2.10 73.000 -4.11 69.000 4.000 5.80   38.85 
real-time RS chart chart L add note Panasonic 10.450  Fri -4.57 11.085 -5.73 8.892 2.193 24.66   38.61 
real-time RS chart chart L add note Komatsu 24.785  Fri -0.48 25.695 -3.54 19.914 5.781 29.03   37.67 
real-time RS chart chart L add note Nippon Steel 12.100  Fri 0.83 12.000 0.83 10.300 1.700 16.50   37.01 
real-time RS chart chart L add note Kubota 18.800  Fri -5.05 18.900 -0.53 16.600 2.300 13.86   36.40 
real-time RS chart chart L add note T&D 11.100  Fri -1.77 11.400 -2.63 9.550 1.850 19.37   36.11 
real-time RS chart chart add note Shin-Etsu 136.000  Fri -2.16 145.000 -6.21 136.000 9.000 6.62   32.45 
real-time RS chart chart L add note Hitachi 38.170  Fri -1.93 38.450 -0.73 32.180 6.270 19.48   31.56 
real-time RS chart chart add note Fanuc 205.800  Fri -2.92 212.000 -2.92 204.600 7.400 3.62   30.30 
real-time RS chart chart L add note Aeon 25.600  Fri 0.79 27.200 -5.88 24.400 2.800 11.48   29.82 
real-time RS chart chart L add note Marubeni 6.200  Fri -0.80 6.150 0.81 5.050 1.100 21.78   29.68 
real-time RS chart chart L add note Nissan Motor 4.410  Fri -1.95 4.491 -1.80 3.984 0.508 12.74   29.53 
real-time RS chart chart L add note JFE 8.500  Fri -2.30 8.500 7.500 1.000 13.33   28.09 
real-time RS chart chart L add note Nintendo 501.600  Fri -4.02 531.000 -5.54 475.000 56.000 11.79   27.75 
real-time RS chart chart L add note Itochu 24.420  Fri -2.05 25.990 -6.04 22.340 3.650 16.34   26.78 
real-time RS chart chart L add note Mazda Motor 6.598  Fri 0.24 6.782 -2.71 5.002 1.780 35.59   26.71 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Toray Industries 5.300  Fri -1.85 5.400 -1.85 4.580 0.820 17.90   25.90 
real-time RS chart chart L add note Dai-ichi Life 14.300  Fri -0.69 14.600 -2.05 13.000 1.600 12.31   24.32 
real-time RS chart chart L add note Asahi Kasei 9.100  Fri 2.25 9.000 1.11 7.900 1.100 13.92   23.71 
real-time RS chart chart L add note Mitsui & Co 17.800  Fri -1.11 17.100 4.09 14.500 2.600 17.93   21.85 
real-time RS chart chart L add note Mitsubishi UFJ 4.320  Fri -1.82 4.360 -0.92 3.580 0.780 21.79   21.52 
real-time RS chart chart L add note Nomura 4.800  Fri -1.23 4.880 -1.64 4.220 0.660 15.64   21.23 
real-time RS chart chart add note Keyence 395.000  Fri -4.08 440.000 -10.23 436.600 3.400 0.78   21.17 
real-time RS chart chart L add note Orix 13.900  Fri -1.42 13.800 0.72 12.300 1.500 12.20   20.60 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.600  Fri -2.05 29.400 -2.72 24.200 5.200 21.49   19.15 
real-time RS chart chart add note Fujitsu 116.750  Fri -1.14 121.650 -4.03 114.400 7.250 6.34   19.11 
real-time RS chart chart L add note Sumitomo El 11.900  Fri -0.83 12.000 -0.83 9.800 2.200 22.45   18.98 
real-time RS chart chart L add note Concordia Financial 3.140  Fri -4.27 3.380 -7.10 2.920 0.460 15.75   18.94 
real-time RS chart chart add note Daikin 160.000  Fri -4.76 172.500 -7.25 190.000 -17.500 -9.21   17.96 
real-time RS chart chart L add note Daito Trust 89.500  Fri -3.24 93.500 -4.28 80.000 13.500 16.88   17.64 
real-time RS chart chart L add note Mitsubishi Corp 23.400  Fri -0.85 23.400 19.700 3.700 18.78   17.30 
real-time RS chart chart L add note Inpex 5.950  Fri -0.83 5.950 4.580 1.370 29.91   17.27 
real-time RS chart chart L add note Bridgestone 32.060  Fri -2.40 33.050 -3.00 29.880 3.170 10.61   17.10 
real-time RS chart chart L add note Sumitomo Corp 11.800  Fri -3.28 12.400 -4.84 10.500 1.900 18.10   17.10 
real-time RS chart chart L add note Shiseido 60.340  Fri -2.93 62.500 -3.46 58.650 3.850 6.56   16.61 
real-time RS chart chart L add note Sumitomo Realty 28.200  Fri -4.73 28.400 -0.70 27.000 1.400 5.19   16.17 
real-time RS chart chart add note Yamato 21.200  Fri -1.85 21.800 -2.75 20.800 1.000 4.81   16.10 
real-time RS chart chart add note Suzuki Motor 35.600  Fri -4.30 38.400 -7.29 44.800 -6.400 -14.29   15.90 
real-time RS chart chart L add note Oriental Land 135.000  Fri -2.17 138.000 -2.17 140.000 -2.000 -1.43   15.88 
real-time RS chart chart L add note Isuzu Motors 8.450  Fri -1.74 8.600 -1.74 8.000 0.600 7.50   15.46 
real-time RS chart chart L add note Fujifilm 46.800  Fri -3.31 49.000 -4.49 44.800 4.200 9.38   14.94 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Japan Airlines 19.500  Fri -1.52 18.700 4.28 15.700 3.000 19.11   14.79 
real-time RS chart chart L add note Mitsui Fudosan 18.400  Fri -3.66 18.400 17.300 1.100 6.36   14.50 
real-time RS chart chart L add note Resona 3.260  Fri -4.12 3.360 -2.98 2.880 0.480 16.67   14.24 
real-time RS chart chart L add note JXTG Holdings 3.580  Fri 3.560 0.56 2.960 0.600 20.27   13.99 
real-time RS chart chart L add note Asahi Group 35.600  Fri -3.26 35.400 0.56 32.800 2.600 7.93   13.80 
real-time RS chart chart L add note Seven & i 30.600  Fri -6.71 32.200 -4.97 26.000 6.200 23.85   13.65 
real-time RS chart chart L add note Mizuho 12.000  Fri -1.64 12.300 -2.44 10.600 1.700 16.04   13.51 
real-time RS chart chart add note SMC 488.000  Fri -1.61 498.000 -2.01 520.000 -22.000 -4.23   12.86 
real-time RS chart chart L add note Mitsubishi Chemical 5.650  Fri -0.88 5.800 -2.59 4.700 1.100 23.40   12.82 
real-time RS chart chart L add note Sumitomo Mitsui Trst 26.600  Fri -2.92 27.600 -3.62 24.000 3.600 15.00   12.23 
real-time RS chart chart L add note Toshiba 26.340  Fri -0.49 26.980 -2.37 23.210 3.770 16.24   12.21 
real-time RS chart chart add note Hoya 96.000  Fri -3.03 99.500 -3.52 111.000 -11.500 -10.36   11.33 
real-time RS chart chart add note Rakuten 9.196  Fri 2.34 8.849 3.92 9.238 -0.389 -4.21   11.21 
real-time RS chart chart L add note Toyota 61.200  Fri -0.97 62.800 -2.55 57.400 5.400 9.41   9.69 
real-time RS chart chart L add note Mitsubishi Heavy 24.000  Fri 24.000 19.100 4.900 25.65   9.35 
real-time RS chart chart L add note Daiwa Securities 3.918  Fri -4.09 4.025 -2.66 3.549 0.476 13.41   9.10 
real-time RS chart chart L add note Canon 17.595  Fri -4.97 18.070 -2.63 15.050 3.020 20.07   8.74 
real-time RS chart chart L add note Kyocera 53.500  Fri -2.73 54.000 -0.93 48.000 6.000 12.50   8.45 
real-time RS chart chart L add note Nippon Tel & Tel 21.190  Fri -1.30 22.210 -4.59 20.160 2.050 10.17   8.39 
real-time RS chart chart L add note Mitsubishi El 12.000  Fri -4.76 12.500 -4.00 12.200 0.300 2.46   8.26 
real-time RS chart chart L add note Daiwa House 22.800  Fri -4.20 24.400 -6.56 25.200 -0.800 -3.17   8.07 
real-time RS chart chart add note Ajinomoto 16.600  Fri -4.05 17.500 -5.14 17.300 0.200 1.16   7.09 
real-time RS chart chart L add note Central Jap. Railway 133.600  Fri -1.62 136.000 -1.76 108.000 28.000 25.93   6.61 
real-time RS chart chart add note Daiichi Sankyo 22.990  Fri -5.39 25.070 -8.30 30.140 -5.070 -16.82   6.07 
real-time RS chart chart L add note Mitsubishi Estate 14.100  Fri -4.08 14.300 -1.40 14.300 0.000 0.00   5.95 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note KDDI 25.800  Fri -0.77 26.400 -2.27 23.800 2.600 10.92   5.50 
real-time RS chart chart L add note Honda Motor 22.200  Fri -5.13 23.020 -3.56 22.880 0.140 0.61   5.39 
real-time RS chart chart add note Sompo 31.400  Fri -3.09 32.000 -1.88 31.800 0.200 0.63   4.62 
real-time RS chart chart L add note West Japan Railway 49.200  Fri -2.57 48.200 2.07 37.400 10.800 28.88   4.35 
real-time RS chart chart L add note EJR 60.300  Fri -0.74 59.050 2.12 53.000 6.050 11.42   2.87 
real-time RS chart chart L add note Tokio Marine 40.000  Fri -1.96 41.000 -2.44 41.000 0.000 0.00   2.09 
real-time RS chart chart L add note Astellas Pharma 12.920  Fri -4.47 13.725 -5.87 12.140 1.585 13.06   1.79 
real-time RS chart chart L add note Sekisui House 15.100  Fri -4.43 15.900 -5.03 15.400 0.500 3.25   1.27 
real-time RS chart chart L add note ANA 19.600  Fri -2.00 20.000 -2.00 20.600 -0.600 -2.91   0.55 
real-time RS chart chart S add note Unicharm 31.800  Fri -8.62 35.200 -9.66 39.400 -4.200 -10.66   -0.50 
real-time RS chart chart L add note MS&AD Insurance 23.400  Fri -2.50 24.000 -2.50 24.000 0.000 0.00   -0.83 
real-time RS chart chart S add note Ono Pharmaceutical 21.200  Fri -3.64 22.800 -7.02 25.200 -2.400 -9.52   -1.06 
real-time RS chart chart add note Secom 70.000  Fri -2.78 74.000 -5.41 81.500 -7.500 -9.20   -1.12 
real-time RS chart chart L add note Kansai Electric Pwr 8.050  Fri -1.23 8.200 -1.83 7.500 0.700 9.33   -1.82 
real-time RS chart chart L add note Otsuka 32.000  Fri -5.33 34.000 -5.88 34.000 0.000 0.00   -2.25 
real-time RS chart chart L add note Shionogi 42.400  Fri -2.30 45.000 -5.78 44.300 0.700 1.58   -3.77 
real-time RS chart chart add note Tokyo Gas 16.700  Fri -6.18 18.500 -9.73 18.500 0.000 0.00   -3.94 
real-time RS chart chart L add note Chubu Electric Power 10.400  Fri 1.96 10.200 1.96 9.800 0.400 4.08   -4.62 
real-time RS chart chart L add note Takeda 28.360  Fri 1.70 29.000 -2.21 29.965 -0.965 -3.22   -5.04 
real-time RS chart chart add note Kirin 16.600  Fri 1.84 16.300 1.84 17.900 -1.600 -8.94   -5.11 
real-time RS chart chart add note Japan Tobacco 15.000  Fri -2.22 15.400 -2.60 17.605 -2.205 -12.52   -6.50 
real-time RS chart chart S add note Osaka Gas 14.400  Fri -2.70 15.000 -4.00 15.800 -0.800 -5.06   -7.39 
real-time RS chart chart add note Subaru 15.200  Fri -1.94 15.600 -2.56 16.400 -0.800 -4.88   -9.82 
real-time RS chart chart add note Eisai 57.000  Fri -2.56 59.000 -3.39 64.000 -5.000 -7.81   -10.51 
real-time RS chart chart S add note Kao 55.000  Fri 56.000 -1.79 63.500 -7.500 -11.81   -14.47 
 Topix (FRA) - 99 out of 99 instruments rated - 2/22/21 / 11/30/20 - 75 did rise, Market-Ratio(12) = 75.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   2/26/21 25  RT RS QC  ANA 100  3,968   17.300  19.600 15.000  -2.300 -13  59,533 -88  
accum 2/20/06 2/26/215486 days out of 5535 invested (99%) 495 59,533 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.5810.58 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 ANAshort  2/01/21  2/26/212517.3019.6015.00-2.30 -13.29-13.29 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)