RS Chart
Assessment - Topix 100 (Frankfurt) - 7/26/21 - RS = 12
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/03/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 374.959  Fri -1.16 378.371 -0.90 365.537 12.834 3.51   8.32 
real-time RS chart chart L add note Hitachi 47.500  Fri -2.30 49.400 -3.85 40.520 8.880 21.92   42.16 
real-time RS chart chart L add note Toshiba 35.630  Fri 0.93 36.350 -1.98 34.610 1.740 5.03   34.41 
real-time RS chart chart L add note Fujifilm 59.800  Fri -2.61 61.320 -2.48 53.620 7.700 14.36   29.72 
real-time RS chart chart L add note Mazda Motor 8.338  Fri 4.17 7.668 8.74 6.336 1.332 21.02   29.02 
real-time RS chart chart add note Marubeni 7.061  Fri -3.21 7.300 -3.27 6.766 0.534 7.89   27.58 
real-time RS chart chart L add note Fujitsu 140.400  Fri -11.70 152.150 -7.72 134.650 17.500 13.00   27.29 
real-time RS chart chart add note Nippon Steel 14.350  Fri 13.785 4.10 14.285 -0.500 -3.50   27.00 
real-time RS chart chart L add note Mitsubishi Chemical 6.930  Fri 1.75 6.979 -0.70 6.100 0.879 14.41   26.09 
real-time RS chart chart add note Isuzu Motors 10.900  Fri -0.91 10.600 2.83 8.200 2.400 29.27   26.07 
real-time RS chart chart L add note Seven & i 37.070  Fri -0.48 38.150 -2.83 35.000 3.150 9.00   25.58 
real-time RS chart chart L add note Ajinomoto 21.200  Fri -1.85 22.000 -3.64 16.500 5.500 33.33   24.64 
real-time RS chart chart add note Denso 57.000  Fri 2.70 56.000 1.79 53.500 2.500 4.67   23.63 
real-time RS chart chart L add note Toyota 74.700  Fri -1.53 75.950 -1.65 62.970 12.980 20.61   22.81 
real-time RS chart chart add note JFE 9.950  Fri 9.650 3.11 10.700 -1.050 -9.81   21.74 
real-time RS chart chart add note Mitsui & Co 19.025  Fri -1.27 19.485 -2.36 17.715 1.770 9.99   21.29 
real-time RS chart chart add note Tokyo Electron 340.900  Fri -1.33 348.800 -2.26 370.000 -21.200 -5.73   20.81 
real-time RS chart chart L add note Daito Trust 95.500  Fri -4.02 97.500 -2.05 85.500 12.000 14.04   20.41 
real-time RS chart chart add note Canon 19.070  Fri 0.42 20.000 -4.65 19.565 0.435 2.22   20.15 
real-time RS chart chart add note Bridgestone 36.590  Fri 1.75 36.510 0.22 32.970 3.540 10.74   18.77 
real-time RS chart chart add note Orix 14.700  Fri 0.68 14.600 0.68 13.200 1.400 10.61   16.54 
real-time RS chart chart L add note Hoya 117.050  Fri -0.85 115.300 1.52 93.480 21.820 23.34   16.42 
real-time RS chart chart add note Asahi Group 37.570  Fri -1.93 38.640 -2.77 34.100 4.540 13.31   15.34 
real-time RS chart chart add note Toray Industries 5.450  Fri -0.42 5.450 5.100 0.350 6.86   14.55 
real-time RS chart chart add note Mitsui Fudosan 19.400  Fri -0.51 19.500 -0.51 17.800 1.700 9.55   14.10 
  instrument freshest Δday 7/26/21 Δwk 5/03/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Eisai 68.500  Fri -5.52 72.500 -5.52 53.500 19.000 35.51   13.46 
real-time RS chart chart add note Honda Motor 26.630  Fri -1.26 26.415 0.81 24.340 2.075 8.53   13.09 
real-time RS chart chart add note Mitsubishi Corp 23.230  Fri -0.47 24.160 -3.85 23.160 1.000 4.32   13.06 
real-time RS chart chart add note Yamato 23.600  Fri -2.48 24.600 -4.07 23.000 1.600 6.96   13.05 
real-time RS chart chart add note Mitsubishi UFJ 4.409  Fri -4.03 4.432 -0.53 4.343 0.089 2.05   12.89 
real-time RS chart chart L add note Astellas Pharma 13.600  Fri -6.53 14.660 -7.23 12.270 2.390 19.48   11.98 
real-time RS chart chart add note Inpex 5.800  Fri -0.85 5.750 0.87 5.550 0.200 3.60   11.57 
real-time RS chart chart add note Dai-ichi Life 15.200  Fri 14.900 2.01 14.600 0.300 2.05   10.88 
real-time RS chart chart add note Rakuten 9.156  Fri -1.44 9.932 -7.81 10.510 -0.578 -5.50   10.87 
real-time RS chart chart add note T&D 10.700  Fri 10.700 10.100 0.600 5.94   10.30 
real-time RS chart chart add note Panasonic 10.162  Fri -3.24 10.016 1.46 9.909 0.107 1.08   10.15 
real-time RS chart chart add note Daiwa House 25.400  Fri -1.55 26.000 -2.31 24.400 1.600 6.56   9.39 
real-time RS chart chart add note Daiwa Securities 4.300  Fri -1.83 4.320 -0.46 4.320 0.000 0.00   9.16 
real-time RS chart chart add note Sony 88.250  Fri -0.21 85.090 3.71 84.180 0.910 1.08   8.97 
real-time RS chart chart add note Nissan Motor 4.850  Fri -1.02 4.228 14.73 4.219 0.008 0.20   8.93 
real-time RS chart chart L add note Keyence 463.000  Fri 5.23 441.000 4.99 398.900 42.100 10.55   8.79 
real-time RS chart chart add note Asahi Kasei 9.084  Fri -1.41 9.094 -0.11 8.622 0.472 5.47   8.75 
real-time RS chart chart add note Murata Manufacturing 70.000  Fri -2.78 68.720 1.86 65.440 3.280 5.01   8.38 
real-time RS chart chart L add note Sompo 34.600  Fri -0.57 34.400 0.58 30.600 3.800 12.42   8.00 
real-time RS chart chart add note Sumitomo El 11.800  Fri -1.67 12.000 -1.67 12.300 -0.300 -2.44   7.58 
real-time RS chart chart add note Itochu 24.630  Fri -3.41 25.080 -1.79 25.980 -0.900 -3.46   6.61 
real-time RS chart chart add note Nidec 94.880  Fri -1.17 97.640 -2.83 94.920 2.720 2.87   6.35 
real-time RS chart chart add note Japan Airlines 17.348  Fri -0.98 17.820 -2.65 17.762 0.058 0.33   6.29 
real-time RS chart chart add note Nippon Tel & Tel 21.460  Fri -1.60 22.100 -2.90 21.080 1.020 4.84   6.25 
real-time RS chart chart L add note MS&AD Insurance 25.400  Fri -0.78 25.400 23.400 2.000 8.55   6.08 
  instrument freshest Δday 7/26/21 Δwk 5/03/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sekisui House 16.200  Fri -0.61 17.000 -4.71 16.800 0.200 1.19   5.69 
real-time RS chart chart add note KDDI 26.510  Fri 1.65 26.530 -0.08 26.050 0.480 1.84   5.62 
real-time RS chart chart add note Sumitomo Realty 27.000  Fri -1.46 27.800 -2.88 27.400 0.400 1.46   5.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.000  Fri 26.800 0.75 27.600 -0.800 -2.90   5.14 
real-time RS chart chart add note JXTG Holdings 3.460  Fri -1.14 3.440 0.58 3.700 -0.260 -7.03   5.04 
real-time RS chart chart add note Sumitomo Mitsui FG 28.080  Fri -0.21 27.960 0.43 28.430 -0.470 -1.65   5.02 
real-time RS chart chart add note West Japan Railway 46.600  Fri 3.10 45.800 1.75 44.600 1.200 2.69   4.90 
real-time RS chart chart add note Mizuho 12.000  Fri 0.84 12.000 11.600 0.400 3.45   4.88 
real-time RS chart chart add note Shin-Etsu 134.850  Fri -0.15 134.400 0.33 137.950 -3.550 -2.57   4.77 
real-time RS chart chart add note Mitsubishi Heavy 24.360  Fri -1.54 23.730 2.65 24.210 -0.480 -1.98   4.61 
real-time RS chart chart add note Shiseido 55.000  Fri -6.24 57.760 -4.78 59.080 -1.320 -2.23   4.24 
real-time RS chart chart add note EJR 56.540  Fri -0.98 57.320 -1.36 56.060 1.260 2.25   3.72 
real-time RS chart chart add note Daikin 174.000  Fri -1.56 173.200 0.46 164.750 8.450 5.13   3.45 
real-time RS chart chart add note Kubota 17.405  Fri -1.28 17.495 -0.51 19.130 -1.635 -8.55   3.16 
real-time RS chart chart L add note ANA 19.700  Fri -0.51 19.900 -1.01 19.200 0.700 3.65   2.82 
real-time RS chart chart add note SMC 482.000  Fri -1.23 492.000 -2.03 468.000 24.000 5.13   2.79 
real-time RS chart chart L add note Shionogi 44.600  Fri -1.33 45.600 -2.19 44.000 1.600 3.64   2.31 
real-time RS chart chart add note Kyocera 51.540  Fri -1.68 52.200 -1.26 50.180 2.020 4.03   2.30 
real-time RS chart chart add note Fanuc 188.750  Fri -4.84 192.000 -1.69 190.500 1.500 0.79   2.22 
real-time RS chart chart L add note Japan Tobacco 16.305  Fri -0.52 16.560 -1.54 16.460 0.100 0.61   1.95 
real-time RS chart chart add note Aeon 22.400  Fri -0.88 23.400 -4.27 22.200 1.200 5.41   1.45 
real-time RS chart chart add note Sumitomo Corp 11.255  Fri -0.13 11.200 0.49 11.445 -0.245 -2.14   1.33 
real-time RS chart chart add note Central Jap. Railway 120.900  Fri -0.78 122.750 -1.51 120.100 2.650 2.21   1.28 
real-time RS chart chart add note Sumitomo Metal 33.400  Fri -1.76 32.400 3.09 34.800 -2.400 -6.90   0.60 
real-time RS chart chart S add note Resona 3.100  Fri -1.90 3.120 -0.64 3.360 -0.240 -7.14   -0.05 
  instrument freshest Δday 7/26/21 Δwk 5/03/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Tokio Marine 39.200  Fri -1.51 39.800 -1.51 39.000 0.800 2.05   -0.08 
real-time RS chart chart add note Nitto Denko 61.500  Fri -0.81 63.000 -2.38 69.500 -6.500 -9.35   -0.23 
real-time RS chart chart add note Kansai Electric Pwr 7.800  Fri -1.27 8.050 -3.11 8.400 -0.350 -4.17   -0.35 
real-time RS chart chart L add note Otsuka 33.600  Fri 33.800 -0.59 31.000 2.800 9.03   -0.93 
real-time RS chart chart add note Chubu Electric Power 9.850  Fri 9.950 -1.01 9.750 0.200 2.05   -1.64 
real-time RS chart chart add note Komatsu 21.580  Fri 0.94 21.280 1.41 24.530 -3.250 -13.25   -1.92 
real-time RS chart chart add note Osaka Gas 15.600  Fri 15.500 0.65 15.800 -0.300 -1.90   -2.42 
real-time RS chart chart S add note Nintendo 435.900  Fri -3.46 464.000 -6.06 483.800 -19.800 -4.09   -2.73 
real-time RS chart chart S add note Concordia Financial 2.940  Fri -0.68 2.940 3.060 -0.120 -3.92   -2.85 
real-time RS chart chart add note Takeda 28.420  Fri 28.690 -0.94 27.610 1.080 3.91   -2.91 
real-time RS chart chart S add note Mitsubishi Estate 13.000  Fri -0.76 13.100 -0.76 13.500 -0.400 -2.96   -3.30 
real-time RS chart chart add note Nomura 4.179  Fri -0.32 4.199 -0.49 4.502 -0.303 -6.73   -3.49 
real-time RS chart chart S add note Oriental Land 115.000  Fri -0.86 118.000 -2.54 117.000 1.000 0.85   -3.50 
real-time RS chart chart L add note Subaru 16.225  Fri -2.20 15.765 2.92 15.135 0.630 4.16   -3.68 
real-time RS chart chart add note Kirin 15.200  Fri -2.56 15.900 -4.40 15.400 0.500 3.25   -4.24 
real-time RS chart chart S add note Suzuki Motor 34.000  Fri 34.400 -1.16 31.200 3.200 10.26   -5.89 
real-time RS chart chart S add note Mitsubishi El 11.240  Fri -0.88 11.365 -1.10 12.575 -1.210 -9.62   -6.01 
real-time RS chart chart add note Unicharm 32.600  Fri -1.03 33.160 -1.69 31.200 1.960 6.28   -6.53 
real-time RS chart chart add note Fast Retailing 564.200  Fri -0.35 579.200 -2.59 672.200 -93.000 -13.84   -6.68 
real-time RS chart chart add note Kao 49.280  Fri -2.49 51.540 -4.38 52.340 -0.800 -1.53   -11.05 
real-time RS chart chart S add note Softbank 53.370  Fri -1.42 54.510 -2.09 74.770 -20.260 -27.10   -11.30 
real-time RS chart chart add note Secom 62.000  Fri 63.000 -1.59 67.500 -4.500 -6.67   -12.22 
real-time RS chart chart S add note Tokyo Gas 15.600  Fri -2.50 15.500 0.65 16.400 -0.900 -5.49   -12.98 
real-time RS chart chart add note Ono Pharmaceutical 18.200  Fri -1.09 18.600 -2.15 19.800 -1.200 -6.06   -15.64 
real-time RS chart chart S add note Daiichi Sankyo 16.560  Fri -4.28 17.095 -3.13 21.420 -4.325 -20.19   -27.12 
 Topix (FRA) - 99 out of 99 instruments rated - 7/26/21 / 5/03/21 - 66 did rise, Market-Ratio(12) = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,772 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,044 -21  
short 4/05/21   7/30/21 116  RT RS QC  Kao 100  968   55.780  49.280 63.137  7.357 13  61,166 48  
accum 2/20/06 7/30/215642 days out of 5691 invested (99%) 512 61,166 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Kaoshort  4/05/21  7/30/2111655.7849.2863.147.36 13.1913.19 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)