Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 12

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ12	∅-RS
	S	SOM Price Index	382.752	06:00		383.017	-0.07	397.867	-14.850	-3.73	-1.37
		Inpex	11.000	Fri	-0.90	10.700	2.80	8.500	2.200	25.88	46.70
	L	Mitsubishi Heavy	36.710	Fri	-1.34	34.900	5.19	25.170	9.730	38.66	44.64
	L	Ono Pharmaceutical	25.200	06:00		24.000	5.00	20.800	3.200	15.38	23.06
	L	Daiichi Sankyo	24.120	Fri	0.67	24.520	-1.63	19.220	5.300	27.58	22.85
		Marubeni	10.035	Fri	1.61	9.800	2.40	9.353	0.447	4.78	21.78
	L	Nippon Tel & Tel	28.530	Fri	-1.86	28.570	-0.14	25.310	3.260	12.88	18.49
	L	KDDI	33.060	Fri	-0.30	32.550	1.57	28.670	3.880	13.53	18.33
	L	Tokyo Gas	18.700	Fri	-7.43	18.900	-1.06	17.400	1.500	8.62	17.55
	L	Osaka Gas	17.900	Fri	-2.19	18.000	-0.56	16.000	2.000	12.50	17.14
		Mitsubishi Corp	31.840	Fri	3.38	31.240	1.92	31.450	-0.210	-0.67	15.36
	L	Canon	23.600	Fri	0.30	23.340	1.11	21.730	1.610	7.41	14.28
		Tokio Marine	49.400	Fri	1.23	50.500	-2.18	53.000	-2.500	-4.72	11.98
	L	Kansai Electric Pwr	9.050	Fri	-1.09	9.200	-1.63	8.650	0.550	6.36	11.57
	L	Toshiba	40.280	Fri	-0.17	40.000	0.70	34.050	5.950	17.47	11.09
		Mitsui & Co	23.090	Fri	2.94	22.700	1.72	23.350	-0.650	-2.78	10.90
		Mitsubishi UFJ	5.326	Fri	0.81	5.448	-2.24	5.614	-0.166	-2.96	10.06
	L	Mazda Motor	8.160	Fri	-1.09	7.800	4.62	6.860	0.940	13.70	9.47
		Seven & i	38.780	Fri	-0.39	41.600	-6.78	43.350	-1.750	-4.04	7.43
	L	Komatsu	23.350	Fri	2.41	22.990	1.57	20.770	2.220	10.69	6.31
		Sumitomo Corp	13.465	Fri	1.97	13.500	-0.26	14.305	-0.805	-5.63	6.16
		Tokyo Electron	426.400	Fri	0.76	427.000	-0.14	417.600	9.400	2.25	6.05
		JXTG Holdings	3.740	Fri	0.54	3.620	3.31	3.420	0.200	5.85	5.91
		Dai-ichi Life	18.000	Fri		18.400	-2.17	19.700	-1.300	-6.60	4.88
	L	Mitsui Fudosan	19.400	Fri		19.800	-2.02	19.600	0.200	1.02	2.95
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ12	∅-RS
		Nitto Denko	65.500	Fri	0.77	66.000	-0.76	62.500	3.500	5.60	2.87
	L	Mitsubishi Estate	13.400	Fri		13.400		13.700	-0.300	-2.19	1.99
	L	Takeda	27.810	Fri	3.15	27.200	2.24	26.940	0.260	0.97	1.85
		Resona	3.486	Fri	-3.78	3.582	-2.68	4.060	-0.478	-11.77	1.82
		Sumitomo Mitsui Trst	27.600	Fri	-0.72	29.200	-5.48	31.000	-1.800	-5.81	1.81
		Hitachi	49.600	Fri	3.46	48.040	3.25	45.600	2.440	5.35	1.38
		MS&AD Insurance	27.200	Fri	0.74	27.600	-1.45	29.800	-2.200	-7.38	1.32
		Sumitomo Metal	38.800	Fri	3.19	36.400	6.59	41.200	-4.800	-11.65	1.20
		Orix	17.000	Fri		16.600	2.41	18.000	-1.400	-7.78	1.05
	L	Chubu Electric Power	9.350	Fri	-1.06	9.550	-2.09	8.600	0.950	11.05	1.01
		Subaru	15.390	Fri	-0.55	15.690	-1.91	15.050	0.640	4.25	0.94
		Itochu	27.150	Fri	3.63	26.850	1.12	29.090	-2.240	-7.70	0.89
		Kyocera	52.200	Fri	0.93	52.400	-0.38	52.380	0.020	0.04	0.35
		Japan Tobacco	16.670	Fri	-0.63	16.950	-1.65	17.675	-0.725	-4.10	0.24
		Sompo	37.600	Fri	2.17	37.000	1.62	40.600	-3.600	-8.87	0.10
	L	Central Jap. Railway	121.250	Fri	1.25	121.950	-0.57	123.750	-1.800	-1.45	-0.21
	S	Isuzu Motors	11.100	Fri	-2.63	11.100		12.200	-1.100	-9.02	-0.41
	S	Toyota	15.300	Fri	1.93	15.490	-1.23	16.650	-1.160	-6.97	-0.48
	S	Nippon Steel	15.736	Fri	1.93	14.926	5.43	15.670	-0.744	-4.75	-1.02
		Secom	60.500	Fri	-1.63	61.500	-1.63	65.500	-4.000	-6.11	-1.13
	S	Astellas Pharma	14.360	Fri	-0.38	14.200	1.13	15.120	-0.920	-6.08	-1.24
	L	Fujitsu	141.650	Fri	-4.71	140.050	1.14	121.150	18.900	15.60	-1.59
	L	Otsuka	32.000	Fri	-1.23	32.000		30.000	2.000	6.67	-1.64
	L	Yamato	21.600	Fri		21.600		21.600	0.000	0.00	-1.69
	L	Kirin	14.020	Fri	-0.43	14.510	-3.38	15.200	-0.690	-4.54	-2.32
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ12	∅-RS
	S	Concordia Financial	3.140	Fri	-0.63	3.220	-2.48	3.660	-0.440	-12.02	-2.42
		Shionogi	50.500	Fri	1.41	51.000	-0.98	58.000	-7.000	-12.07	-2.97
	S	Ajinomoto	23.200	Fri	0.87	23.400	-0.85	25.400	-2.000	-7.87	-3.00
	S	Sumitomo Mitsui FG	28.380	Fri	-0.21	28.700	-1.11	32.250	-3.550	-11.01	-3.22
		Nintendo	436.300	Fri	0.28	419.900	3.91	452.000	-32.100	-7.10	-3.35
	S	Oriental Land	135.000	Fri	2.27	133.000	1.50	162.000	-29.000	-17.90	-3.73
		Bridgestone	36.040	Fri	-0.06	35.710	0.92	39.060	-3.350	-8.58	-4.04
	S	T&D	10.900	Fri		11.100	-1.80	13.600	-2.500	-18.38	-4.13
		Kubota	16.965	Fri	1.92	16.885	0.47	15.800	1.085	6.87	-5.01
	S	JFE	11.700	Fri	5.41	10.900	7.34	12.800	-1.900	-14.84	-5.31
	S	ANA	18.326	Fri	1.01	18.238	0.48	19.824	-1.586	-8.00	-5.94
		Unicharm	31.600	Fri	0.64	31.800	-0.63	32.240	-0.440	-1.36	-5.99
	S	Sekisui House	16.000	Fri		16.200	-1.23	17.700	-1.500	-8.47	-6.26
		Shin-Etsu	130.350	Fri	0.31	132.300	-1.47	137.250	-4.950	-3.61	-6.43
		Murata Manufacturing	59.760	Fri	-0.40	60.760	-1.65	60.020	0.740	1.23	-6.44
		Mitsubishi El	10.320	Fri	1.13	10.505	-1.76	10.745	-0.240	-2.23	-6.48
	S	Mizuho	11.100	Fri	-0.89	11.100		12.100	-1.000	-8.26	-6.62
	S	Daiwa Securities	4.460	Fri	0.90	4.480	-0.45	5.200	-0.720	-13.85	-7.33
		Asahi Group	31.150	Fri	0.26	34.080	-8.60	38.990	-4.910	-12.59	-7.91
	S	Honda Motor	24.070	Fri	2.86	23.430	2.73	27.685	-4.255	-15.37	-8.72
	S	Japan Airlines	16.570	Fri	1.16	15.940	3.95	17.916	-1.976	-11.03	-8.87
	S	Denso	54.820	Fri	1.71	54.560	0.48	64.000	-9.440	-14.75	-9.02
	S	SMC	472.000	Fri	-5.60	460.000	2.61	505.000	-45.000	-8.91	-9.16
	S	Sony	84.920	Fri	0.52	83.460	1.75	91.210	-7.750	-8.50	-9.28
	S	EJR	48.750	Fri	0.31	49.060	-0.63	54.300	-5.240	-9.65	-10.01
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ12	∅-RS
	S	Daiwa House	23.400	Fri	-0.85	22.800	2.63	25.400	-2.600	-10.24	-10.13
		Toray Industries	4.688	Fri	0.49	4.670	0.39	4.993	-0.323	-6.47	-10.43
		Sumitomo El	10.400	Fri	0.97	10.300	0.97	12.000	-1.700	-14.17	-10.98
	S	Sumitomo Realty	24.000	Fri	1.69	24.200	-0.83	27.600	-3.400	-12.32	-11.88
		Panasonic	8.558	Fri	2.47	8.480	0.92	9.135	-0.655	-7.17	-12.00
		West Japan Railway	34.800	Fri		35.200	-1.14	38.000	-2.800	-7.37	-12.08
	S	Asahi Kasei	7.708	Fri	0.23	7.614	1.23	8.310	-0.696	-8.38	-12.26
		Daikin	145.100	Fri	-1.49	154.950	-6.36	163.900	-8.950	-5.46	-12.37
	S	Daito Trust	78.500	Fri	-0.63	81.500	-3.68	94.500	-13.000	-13.76	-13.63
	S	Nomura	3.542	Fri	1.07	3.478	1.84	4.000	-0.522	-13.05	-13.71
	S	Nissan Motor	3.625	Fri	2.20	3.648	-0.62	4.621	-0.974	-21.07	-14.20
	S	Fujifilm	51.220	Fri	0.71	52.120	-1.73	56.700	-4.580	-8.08	-15.10
	S	Aeon	16.500	Fri	-1.20	17.400	-5.17	19.500	-2.100	-10.77	-15.29
	S	Fanuc	149.500	Fri	2.61	149.850	-0.23	167.950	-18.100	-10.78	-15.71
		Fast Retailing	438.000	Fri	2.34	444.000	-1.35	490.500	-46.500	-9.48	-16.46
	S	Keyence	360.100	Fri	-4.63	379.900	-5.21	410.400	-30.500	-7.43	-17.73
		Mitsubishi Chemical	5.650	Fri	-0.88	5.450	3.67	6.231	-0.781	-12.53	-18.40
	L	Softbank	38.585	Fri	1.35	37.700	2.35	39.500	-1.800	-4.56	-18.47
		Kao	36.260	Fri	-0.93	36.920	-1.79	40.120	-3.200	-7.98	-18.72
	S	Hoya	97.100	Fri	5.06	94.040	3.25	114.100	-20.060	-17.58	-19.66
	S	Suzuki Motor	27.250	Fri	1.53	27.530	-1.02	37.120	-9.590	-25.84	-21.07
		Eisai	39.850	Fri	-0.60	41.180	-3.23	43.800	-2.620	-5.98	-24.35
	S	Shiseido	37.940	Fri	-0.03	38.790	-2.19	50.620	-11.830	-23.37	-25.08
	S	Nidec	60.240	Fri	1.14	61.920	-2.71	75.420	-13.500	-17.90	-28.74
	S	Rakuten	5.714	Fri	2.77	5.840	-2.16	7.382	-1.542	-20.89	-30.37
Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 2/21/22 - 27 did rise, Market-Ratio(12) = 27.27 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

1/01/18	scale up chart	5/16/22

Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
short	2/20/06	2/27/06	7		NTT DoCoMo	100	8,072	1.239	1.231	1.246	0.008	1	10,062	38
long	2/27/06	3/06/06	7		Softbank	100	753	13.360	12.225		-1.135	-8	9,207	-99
short	3/06/06	4/17/06	42		NTT DoCoMo	100	7,644	1.205	1.151	1.260	0.055	5	9,632	48
long	4/17/06	4/24/06	7		Komatsu	100	566	17.000	17.200		0.200	1	9,745	84
short	4/24/06	5/08/06	14		NTT DoCoMo	100	8,020	1.215	1.231	1.199	-0.016	-1	9,617	-29
long	5/08/06	5/15/06	7		Komatsu	100	521	18.450	17.700		-0.750	-4	9,226	-89
short	5/15/06	9/04/06	112		Rakuten	100	1,604	5.750	3.465	9.542	3.792	66	15,308	421
long	9/04/06	9/11/06	7		Nintendo	100	91	167.600	158.410		-9.190	-5	14,472	-95
short	9/11/06	10/16/06	35		Rakuten	100	4,042	3.580	2.860	4.481	0.901	25	18,115	940
long	10/16/06	10/23/06	7		Nintendo	100	108	166.700	165.500		-1.200	-1	17,985	-31
short	10/23/06	2/19/07	119		Rakuten	100	5,051	3.560	4.200	2.920	-0.640	-18	14,752	-46
long	2/19/07	2/26/07	7		Nippon Steel	100	306	48.200	53.300		5.100	11	16,313	18,850
short	2/26/07	6/09/08	469		Fujitsu	100	310	52.500	47.800	57.662	5.162	10	17,913	8
long	6/09/08	6/16/08	7		Fast Retailing	100	289	61.900	61.400		-0.500	-1	17,769	-34
short	6/16/08	5/25/09	343		Hoya	100	1,144	15.530	13.410	17.985	2.455	16	20,578	17
long	5/25/09	7/06/09	42		Kubota	100	3,904	5.270	5.840		0.570	11	22,803	144
short	7/06/09	1/11/10	189		T&D	100	2,254	10.115	7.635	13.401	3.286	32	30,209	72
long	1/11/10	4/12/10	91		Nissan Motor	100	4,927	6.130	6.562		0.432	7	32,337	31
short	4/12/10	4/19/10	7		Shionogi	100	2,308	14.010	13.900	14.121	0.111	1	32,593	51
long	4/19/10	5/24/10	35		Isuzu Motors	100	7,431	4.386	5.224		0.838	19	38,820	519
short	5/24/10	12/13/10	203		Nomura	100	7,971	4.870	4.650	5.100	0.230	5	40,657	9
long	12/13/10	2/28/11	77		Isuzu Motors	100	6,378	6.374	6.264		-0.110	-2	39,955	-8
short	2/28/11	7/11/11	133		Resona	100	9,841	4.060	3.532	4.667	0.607	15	45,928	47
long	7/11/11	8/01/11	21		Daito Trust	100	708	64.780	65.420		0.640	1	46,381	19
short	8/01/11	1/23/12	175		Nintendo	100	419	110.600	105.744	115.679	5.079	5	48,509	10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/23/12	2/27/12	35		Fast Retailing	100	331	146.118	148.473		2.355	2	49,288	18
short	2/27/12	3/05/12	7		Mazda Motor	100	7,713	6.390	6.150	6.639	0.249	4	51,212	636
long	3/05/12	3/19/12	14		Isuzu Motors	100	6,095	8.402	8.620		0.218	3	52,541	95
short	3/19/12	8/13/12	147		Mazda Motor	100	8,133	6.460	4.800	8.694	2.234	35	70,711	109
long	8/13/12	9/03/12	21		Softbank	100	4,381	16.139	15.996		-0.143	-1	70,084	-14
short	9/03/12	3/11/13	189		Kansai Electric Pwr	100	12,291	5.702	6.145	5.259	-0.443	-8	64,639	-14
long	3/11/13	4/01/13	21		Mazda Motor	100	5,231	12.355	11.250		-1.105	-9	58,859	-80
short	4/01/13	4/15/13	14		Nidec	100	5,374	10.953	10.948	10.957	0.005	0	58,883	1
long	4/15/13	6/03/13	49		Mazda Motor	100	5,030	11.705	14.600		2.895	25	73,445	419
short	6/03/13	11/18/13	168		Inpex	100	9,234	7.953	8.519	7.387	-0.566	-7	68,219	-15
long	11/18/13	11/25/13	7		Softbank	100	2,381	28.644	31.950		3.306	12	76,089	29,627
short	11/25/13	6/09/14	196		Komatsu	100	4,864	15.643	16.815	14.471	-1.172	-7	70,388	-14
long	6/09/14	9/15/14	98		Fujitsu	100	1,406	50.030	48.100		-1.930	-4	67,675	-14
short	9/15/14	1/05/15	112		Aeon	100	8,619	7.851	8.291	7.411	-0.440	-6	63,882	-17
long	1/05/15	2/02/15	28		Oriental Land	100	1,332	47.929	54.216		6.287	13	72,257	399
short	2/02/15	2/09/15	7		Orix	100	7,256	9.958	10.802	9.114	-0.844	-8	66,133	-99
long	2/09/15	5/18/15	98		Sony	100	2,922	22.627	28.471		5.844	26	83,209	135
short	5/18/15	5/25/15	7		Toshiba	100	2,780	29.930	30.510	29.350	-0.580	-2	81,596	-64
long	5/25/15	6/01/15	7		Sony	100	2,863	28.500	28.394		-0.106	0	81,293	-18
short	6/01/15	11/16/15	168		Toshiba	100	2,492	32.610	22.410	47.453	14.843	46	118,281	126
long	11/16/15	12/14/15	28		Ono Pharmaceutical	100	4,332	27.302	30.520		3.218	12	132,221	327
short	12/14/15	12/21/15	7		Toshiba	100	6,087	21.720	19.300	24.443	2.723	13	148,798	47,218
long	12/21/15	1/04/16	14		Ono Pharmaceutical	100	4,652	31.984	32.298		0.314	1	150,259	29
short	1/04/16	8/15/16	224		Toshiba	100	7,565	19.860	25.260	14.460	-5.400	-27	109,408	-40
long	8/15/16	8/22/16	7		Nintendo	100	558	196.000	198.118		2.118	1	110,590	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/22/16	11/14/16	84		Ono Pharmaceutical	100	4,643	23.815	22.205	25.542	1.727	7	118,607	36
long	11/14/16	11/28/16	14		Toshiba	100	3,620	32.760	32.610		-0.150	0	118,064	-11
short	11/28/16	1/02/17	35		Ono Pharmaceutical	100	5,600	21.080	19.780	22.465	1.385	7	125,822	94
long	1/02/17	1/09/17	7		Nomura	100	22,691	5.545	5.622		0.077	1	127,569	105
short	1/09/17	1/16/17	7		Ono Pharmaceutical	100	6,343	20.110	18.935	21.358	1.248	6	135,485	2,209
long	1/16/17	1/23/17	7		Shin-Etsu	100	1,705	79.425	77.752		-1.673	-2	132,632	-67
short	1/23/17	2/27/17	35		Ono Pharmaceutical	100	7,348	18.050	20.125	15.975	-2.075	-11	117,385	-72
long	2/27/17	3/06/17	7		T&D	100	8,126	14.444	14.444		0.000	0	117,385	0
short	3/06/17	10/30/17	238		Ono Pharmaceutical	100	5,832	20.125	18.530	21.857	1.732	9	127,488	14
long	10/30/17	11/27/17	28		Nintendo	100	376	338.700	359.000		20.300	6	135,121	114
short	11/27/17	12/11/17	14		Subaru	100	4,976	27.151	27.461	26.841	-0.310	-1	133,578	-26
long	12/11/17	1/01/18	21		Shiseido	100	3,196	41.786	40.500		-1.286	-3	129,468	-42
short	1/01/18	3/18/19	441		Rakuten	100	17,148	7.550	7.290	7.819	0.269	4	134,086	3
long	3/18/19	4/01/19	14		Softbank	100	3,202	41.870	44.105		2.235	5	141,243	288
short	4/01/19	10/28/19	210		Eisai	100	2,843	49.680	67.000	32.360	-17.320	-35	92,002	-53
long	10/28/19	12/02/19	35		Daiichi Sankyo	100	4,885	18.830	19.500		0.670	4	95,275	44
short	12/02/19	6/08/20	189		Yamato	100	6,186	15.400	18.500	12.300	-3.100	-20	76,098	-35
long	6/08/20	6/22/20	14		Ono Pharmaceutical	100	3,367	22.600	25.600		3.000	13	86,199	2,478
short	6/22/20	1/11/21	203		Mitsubishi Heavy	100	3,882	22.200	26.200	18.200	-4.000	-18	70,671	-30
long	1/11/21	2/01/21	21		Nidec	100	619	114.000	110.750		-3.250	-3	68,660	-40
short	2/01/21	3/15/21	42		ANA	100	3,968	17.300	20.800	13.800	-3.500	-20	54,772	-86
long	3/15/21	4/05/21	21		Nippon Steel	100	3,830	14.300	14.110		-0.190	-1	54,044	-21
short	4/05/21	9/13/21	161		Kao	100	968	55.780	51.720	60.159	4.379	8	58,282	19
long	9/13/21	9/20/21	7		JFE	100	4,075	14.300	13.900		-0.400	-3	56,652	-77
short	9/20/21	5/20/22	242		Softbank	100	1,143	49.555	38.585	63.644	14.089	28	72,756	46
accum	2/20/06	5/20/22	5936	days out of 5985 invested (99%)							628		72,756	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	5/15/06	9/04/06	112	5.75	3.47	9.54	3.79	65.94
	short	9/11/06	10/16/06	35	3.58	2.86	4.48	0.90	25.18
	short	10/23/06	2/19/07	119	3.56	4.20	2.92	-0.64	-17.98
	short	1/01/18	3/18/19	441	7.55	7.29	7.82	0.27	3.57	76.46
Mazda Motor	short	2/27/12	3/05/12	7	6.39	6.15	6.64	0.25	3.90
	short	3/19/12	8/13/12	147	6.46	4.80	8.69	2.23	34.58
	long	3/11/13	4/01/13	21	12.36	11.25		-1.11	-8.94
	long	4/15/13	6/03/13	49	11.71	14.60		2.90	24.73	58.82
Ono Pharmaceutical	long	11/16/15	12/14/15	28	27.30	30.52		3.22	11.79
	long	12/21/15	1/04/16	14	31.98	32.30		0.31	0.98
	short	8/22/16	11/14/16	84	23.82	22.21	25.54	1.73	7.25
	short	11/28/16	1/02/17	35	21.08	19.78	22.47	1.39	6.57
	short	1/09/17	1/16/17	7	20.11	18.94	21.36	1.25	6.21
	short	1/23/17	2/27/17	35	18.05	20.13	15.98	-2.08	-11.50
	short	3/06/17	10/30/17	238	20.13	18.53	21.86	1.73	8.61
	long	6/08/20	6/22/20	14	22.60	25.60		3.00	13.27	49.20
Softbank	long	2/27/06	3/06/06	7	13.36	12.23		-1.14	-8.50
	long	8/13/12	9/03/12	21	16.14	16.00		-0.14	-0.89
	long	11/18/13	11/25/13	7	28.64	31.95		3.31	11.54
	long	3/18/19	4/01/19	14	41.87	44.11		2.24	5.34
	short	9/20/21	5/20/22	242	49.56	38.59	63.64	14.09	28.43	36.86
T&D	short	7/06/09	1/11/10	189	10.12	7.64	13.40	3.29	32.48
	long	2/27/17	3/06/17	7	14.44	14.44		0.00	0.00	32.48
Sony	long	2/09/15	5/18/15	98	22.63	28.47		5.84	25.83
	long	5/25/15	6/01/15	7	28.50	28.39		-0.11	-0.37	25.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Isuzu Motors	long	4/19/10	5/24/10	35	4.39	5.22		0.84	19.11
	long	12/13/10	2/28/11	77	6.37	6.26		-0.11	-1.73
	long	3/05/12	3/19/12	14	8.40	8.62		0.22	2.59	20.09
Toshiba	short	5/18/15	5/25/15	7	29.93	30.51	29.35	-0.58	-1.94
	short	6/01/15	11/16/15	168	32.61	22.41	47.45	14.84	45.52
	short	12/14/15	12/21/15	7	21.72	19.30	24.44	2.72	12.54
	short	1/04/16	8/15/16	224	19.86	25.26	14.46	-5.40	-27.19
	long	11/14/16	11/28/16	14	32.76	32.61		-0.15	-0.46	16.39
Hoya	short	6/16/08	5/25/09	343	15.53	13.41	17.99	2.46	15.81	15.81
Resona	short	2/28/11	7/11/11	133	4.06	3.53	4.67	0.61	14.95	14.95
Oriental Land	long	1/05/15	2/02/15	28	47.93	54.22		6.29	13.12	13.12
Kubota	long	5/25/09	7/06/09	42	5.27	5.84		0.57	10.82	10.82
Nippon Steel	long	2/19/07	2/26/07	7	48.20	53.30		5.10	10.58
	long	3/15/21	4/05/21	21	14.30	14.11		-0.19	-1.33	9.11
Kao	short	4/05/21	9/13/21	161	55.78	51.72	60.16	4.38	7.85	7.85
Nissan Motor	long	1/11/10	4/12/10	91	6.13	6.56		0.43	7.05	7.05
Nomura	short	5/24/10	12/13/10	203	4.87	4.65	5.10	0.23	4.73
	long	1/02/17	1/09/17	7	5.55	5.62		0.08	1.39	6.19
Fujitsu	short	2/26/07	6/09/08	469	52.50	47.80	57.66	5.16	9.83
	long	6/09/14	9/15/14	98	50.03	48.10		-1.93	-3.86	5.60
Nintendo	long	9/04/06	9/11/06	7	167.60	158.41		-9.19	-5.48
	long	10/16/06	10/23/06	7	166.70	165.50		-1.20	-0.72
	short	8/01/11	1/23/12	175	110.60	105.74	115.68	5.08	4.59
	long	8/15/16	8/22/16	7	196.00	198.12		2.12	1.08
	long	10/30/17	11/27/17	28	338.70	359.00		20.30	5.99	5.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NTT DoCoMo	short	2/20/06	2/27/06	7	1.24	1.23	1.25	0.01	0.62
	short	3/06/06	4/17/06	42	1.20	1.15	1.26	0.06	4.61
	short	4/24/06	5/08/06	14	1.22	1.23	1.20	-0.02	-1.32	3.87
Daiichi Sankyo	long	10/28/19	12/02/19	35	18.83	19.50		0.67	3.56	3.56
Daito Trust	long	7/11/11	8/01/11	21	64.78	65.42		0.64	0.99	0.99
Shionogi	short	4/12/10	4/19/10	7	14.01	13.90	14.12	0.11	0.79	0.79
Fast Retailing	long	6/09/08	6/16/08	7	61.90	61.40		-0.50	-0.81
	long	1/23/12	2/27/12	35	146.12	148.47		2.36	1.61	0.79
Subaru	short	11/27/17	12/11/17	14	27.15	27.46	26.84	-0.31	-1.14	-1.14
Shin-Etsu	long	1/16/17	1/23/17	7	79.43	77.75		-1.67	-2.11	-2.11
JFE	long	9/13/21	9/20/21	7	14.30	13.90		-0.40	-2.80	-2.80
Nidec	short	4/01/13	4/15/13	14	10.95	10.95	10.96	0.00	0.04
	long	1/11/21	2/01/21	21	114.00	110.75		-3.25	-2.85	-2.81
Shiseido	long	12/11/17	1/01/18	21	41.79	40.50		-1.29	-3.08	-3.08
Aeon	short	9/15/14	1/05/15	112	7.85	8.29	7.41	-0.44	-5.60	-5.60
Inpex	short	6/03/13	11/18/13	168	7.95	8.52	7.39	-0.57	-7.12	-7.12
Kansai Electric Pwr	short	9/03/12	3/11/13	189	5.70	6.15	5.26	-0.44	-7.77	-7.77
Orix	short	2/02/15	2/09/15	7	9.96	10.80	9.11	-0.84	-8.48	-8.48
Komatsu	long	4/17/06	4/24/06	7	17.00	17.20		0.20	1.18
	long	5/08/06	5/15/06	7	18.45	17.70		-0.75	-4.07
	short	11/25/13	6/09/14	196	15.64	16.82	14.47	-1.17	-7.49	-10.21
Mitsubishi Heavy	short	6/22/20	1/11/21	203	22.20	26.20	18.20	-4.00	-18.02	-18.02
Yamato	short	12/02/19	6/08/20	189	15.40	18.50	12.30	-3.10	-20.13	-20.13
ANA	short	2/01/21	3/15/21	42	17.30	20.80	13.80	-3.50	-20.23	-20.23
Eisai	short	4/01/19	10/28/19	210	49.68	67.00	32.36	-17.32	-34.86	-34.86

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning