RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 7/01/24 - RS = 12
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/08/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 442.636  8/12/24 0.03 457.881 -3.33 477.421 -19.540 -4.09   -0.38 
real-time RS chart chart add note Advantest 38.089  8/12/24 -0.03 40.105 -5.03 38.865 1.241 3.19   18.97 
real-time RS chart chart add note Aeon 22.954  8/12/24 -0.93 21.023 9.18 22.791 -1.768 -7.76   -2.04 
real-time RS chart chart S add note Ajinomoto 34.227  8/12/24 0.95 34.989 -2.18 36.488 -1.499 -4.11   -7.65 
real-time RS chart chart S add note ANA 18.235  8/12/24 18.127 0.59 20.187 -2.059 -10.20   -13.51 
real-time RS chart chart L add note Asahi Group 34.592  8/12/24 -1.35 34.292 0.88 36.575 -2.283 -6.24   -7.18 
real-time RS chart chart S add note Asahi Kasei 6.215  8/12/24 -0.10 6.221 -0.10 7.111 -0.890 -12.51   -7.23 
real-time RS chart chart add note Astellas Pharma 10.625  8/12/24 -0.24 9.521 11.60 10.310 -0.790 -7.66   -19.18 
real-time RS chart chart L add note Bandai Namco 18.771  8/12/24 -0.17 19.339 -2.94 18.304 1.036 5.66   -4.83 
real-time RS chart chart add note Bridgestone 37.252  8/12/24 -0.34 38.646 -3.61 43.358 -4.711 -10.87   -5.73 
real-time RS chart chart add note Canon 29.905  8/12/24 -0.43 26.998 10.77 29.694 -2.696 -9.08   2.29 
real-time RS chart chart S add note Central Jap. Railway 21.227  8/12/24 -0.05 21.018 1.00 23.942 -2.924 -12.21   -12.49 
real-time RS chart chart S add note Chugai 39.762  8/12/24 -1.04 34.227 16.17 34.816 -0.589 -1.69   6.35 
real-time RS chart chart add note Dai-ichi Life 25.099  8/12/24 27.030 -7.14 24.094 2.936 12.19   27.79 
real-time RS chart chart L add note Daiichi Sankyo 35.890  8/12/24 -0.42 33.101 8.43 30.388 2.713 8.93   11.70 
real-time RS chart chart L add note Daikin 116.218  8/12/24 1.55 136.545 -14.89 132.624 3.921 2.96   -12.44 
real-time RS chart chart S add note Daiwa House 28.317  8/12/24 25.099 12.82 29.086 -3.987 -13.71   -9.42 
real-time RS chart chart S add note Denso 13.853  8/12/24 -0.12 15.397 -10.03 18.819 -3.422 -18.18   -5.99 
real-time RS chart chart add note Disco 255.795  8/09/24 -1.95 375.926 -31.96 369.328 6.598 1.79   61.22 
real-time RS chart chart S add note EJR 16.947  8/12/24 -0.13 15.918 6.47 18.879 -2.961 -15.68   -14.06 
real-time RS chart chart L add note Eisai 36.716  8/12/24 0.23 40.534 -9.42 39.603 0.932 2.35   -17.67 
real-time RS chart chart L add note Eneos 4.398  8/12/24 -1.91 5.106 -13.87 4.710 0.395 8.40   26.97 
real-time RS chart chart add note Fanuc 26.011  8/12/24 27.137 -4.15 28.055 -0.918 -3.27   -4.59 
real-time RS chart chart S add note Fast Retailing 268.262  8/12/24 2.96 247.132 8.55 292.814 -45.682 -15.60   -1.19 
real-time RS chart chart L add note Fujifilm 23.094  8/12/24 1.94 23.136 -0.19 22.238 0.899 4.04   13.71 
  instrument freshest Δday 7/01/24 Δwk 4/08/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fujitsu 15.832  8/12/24 15.521 2.00 16.008 -0.487 -3.04   12.79 
real-time RS chart chart L add note Hitachi 21.742  8/12/24 23.351 -6.89 18.185 5.166 28.41   58.42 
real-time RS chart chart S add note Honda Motor 9.793  8/12/24 4.22 10.807 -9.38 12.145 -1.338 -11.02   -0.66 
real-time RS chart chart add note Hoya 131.557  8/12/24 0.62 116.540 12.89 114.879 1.661 1.45   2.03 
real-time RS chart chart add note Itochu 45.125  8/12/24 -0.97 48.965 -7.84 44.758 4.207 9.40   18.45 
real-time RS chart chart add note Japan Exchange 21.345  8/12/24 -1.49 22.310 -4.33 27.350 -5.039 -18.42   8.41 
real-time RS chart chart add note Japan Post 8.991  8/12/24 0.62 9.879 -8.99 9.807 0.072 0.73   14.58 
real-time RS chart chart L add note Japan Tobacco 25.882  8/12/24 -1.95 27.019 -4.21 26.991 0.028 0.10   9.51 
real-time RS chart chart L add note Kao 42.240  8/12/24 0.13 39.419 7.16 39.939 -0.520 -1.30   2.39 
real-time RS chart chart S add note KDDI 30.087  8/12/24 0.32 26.676 12.79 28.880 -2.204 -7.63   -10.87 
real-time RS chart chart add note Keyence 398.478  8/12/24 -1.20 435.269 -8.45 429.236 6.033 1.41   1.29 
real-time RS chart chart add note Kirin 13.086  8/12/24 -1.61 12.871 1.67 14.326 -1.455 -10.15   -8.98 
real-time RS chart chart add note Komatsu 25.603  8/12/24 0.29 29.207 -12.34 29.791 -0.584 -1.96   7.24 
real-time RS chart chart S add note Kubota 13.156  8/12/24 -0.37 13.751 -4.33 16.410 -2.659 -16.20   -6.92 
real-time RS chart chart S add note Kyocera 10.387  8/12/24 -0.37 11.182 -7.11 12.665 -1.483 -11.71   -13.99 
real-time RS chart chart add note Lasertec 166.610  8/09/24 -0.92 214.452 -22.31 264.841 -50.388 -19.03   6.09 
real-time RS chart chart S add note LY 2.488  8/12/24 -0.85 2.317 7.41 2.453 -0.136 -5.54   -14.58 
real-time RS chart chart S add note M3 7.562  8/12/24 2.92 8.956 -15.57 13.241 -4.284 -32.36   -39.32 
real-time RS chart chart L add note Marubeni 15.231  8/12/24 -2.07 18.380 -17.13 17.402 0.979 5.62   9.86 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  8/12/24 -0.28 5.515 -1.87 5.850 -0.334 -5.72   -5.13 
real-time RS chart chart add note Mitsubishi Corp 18.134  8/12/24 -1.02 19.884 -8.80 23.567 -3.683 -15.63   12.22 
real-time RS chart chart add note Mitsubishi El 13.536  8/12/24 -0.24 15.596 -13.20 15.797 -0.201 -1.27   9.80 
real-time RS chart chart add note Mitsubishi Estate 14.802  8/12/24 -0.72 15.338 -3.50 18.450 -3.112 -16.87   10.22 
real-time RS chart chart add note Mitsubishi Heavy 11.764  8/12/24 1.56 10.818 8.74 8.738 2.081 23.81   73.43 
real-time RS chart chart add note Mitsubishi UFJ 9.264  8/12/24 -0.27 10.707 -13.47 10.437 0.270 2.58   21.49 
  instrument freshest Δday 7/01/24 Δwk 4/08/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsui & Co 19.607  8/12/24 1.11 23.094 -15.10 24.170 -1.076 -4.45   14.72 
real-time RS chart chart add note Mitsui Fudosan 9.439  8/12/24 9.010 4.76 10.527 -1.517 -14.41   11.69 
real-time RS chart chart add note Mizuho 18.539  8/12/24 -0.32 20.772 -10.75 19.366 1.406 7.26   18.61 
real-time RS chart chart add note MS&AD Insurance 19.951  8/12/24 -1.06 22.740 -12.26 18.016 4.724 26.22   64.32 
real-time RS chart chart L add note Murata Manufacturing 18.277  8/12/24 -0.23 20.090 -9.02 17.880 2.210 12.36   6.29 
real-time RS chart chart add note NEC 78.880  8/12/24 0.05 81.541 -3.26 74.734 6.807 9.11   39.03 
real-time RS chart chart L add note Nidec 38.453  8/12/24 -0.11 43.634 -11.87 40.851 2.783 6.81   0.71 
real-time RS chart chart add note Nintendo 52.376  8/12/24 1.71 54.639 -4.14 52.301 2.339 4.47   13.42 
real-time RS chart chart S add note Nippon Steel 20.581  8/12/24 -3.09 21.199 -2.91 23.529 -2.330 -9.90   -6.21 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  8/12/24 -2.10 0.956 0.75 1.142 -0.186 -16.26   -16.27 
real-time RS chart chart add note Nippon Yūsen 29.851  8/12/24 -0.11 29.604 0.83 26.655 2.949 11.06   7.43 
real-time RS chart chart S add note Nissan Motor 2.864  8/12/24 2.69 3.352 -14.56 3.812 -0.460 -12.07   -14.19 
real-time RS chart chart S add note Nitori 122.018  8/09/24 -1.03 104.503 16.76 157.883 -53.380 -33.81   -14.59 
real-time RS chart chart add note Nomura 4.860  8/12/24 -0.26 5.719 -15.02 6.217 -0.497 -8.00   25.47 
real-time RS chart chart L add note Olympus 15.821  8/12/24 -1.86 15.596 1.44 14.109 1.487 10.54   8.18 
real-time RS chart chart L add note Omron 34.753  8/12/24 -1.22 34.753 34.730 0.023 0.07   -15.23 
real-time RS chart chart S add note Ono Pharmaceutical 14.373  8/12/24 3.08 13.515 6.35 15.628 -2.113 -13.52   -17.12 
real-time RS chart chart S add note Oriental Land 25.957  8/12/24 27.459 -5.47 30.823 -3.363 -10.91   -18.31 
real-time RS chart chart add note Orix 22.310  8/12/24 21.881 1.96 21.163 0.718 3.39   13.26 
real-time RS chart chart add note Otsuka 51.057  8/12/24 -0.42 42.261 20.81 40.807 1.454 3.56   12.16 
real-time RS chart chart S add note Panasonic 7.099  8/12/24 1.19 8.236 -13.81 9.314 -1.078 -11.58   -17.09 
real-time RS chart chart L add note Recruit 54.339  8/12/24 -0.59 51.132 6.27 43.640 7.492 17.17   38.67 
real-time RS chart chart L add note Renesas Electronics 14.749  8/12/24 1.85 18.209 -19.00 18.109 0.099 0.55   9.03 
real-time RS chart chart add note Resona 6.007  8/12/24 6.650 -9.68 6.349 0.301 4.74   20.41 
real-time RS chart chart S add note Secom 61.676  8/12/24 57.921 6.48 69.459 -11.538 -16.61   -15.61 
  instrument freshest Δday 7/01/24 Δwk 4/08/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sekisui House 21.881  8/12/24 21.881 23.008 -1.127 -4.90   3.61 
real-time RS chart chart S add note Seven & i 11.069  8/12/24 -2.55 12.024 -7.94 14.141 -2.117 -14.97   -9.22 
real-time RS chart chart add note Shimano 177.948  8/12/24 0.18 154.350 15.29 145.864 8.486 5.82   2.68 
real-time RS chart chart add note Shin-Etsu 39.108  8/12/24 -2.83 38.046 2.79 41.469 -3.423 -8.26   7.42 
real-time RS chart chart S add note Shionogi 41.403  8/12/24 37.971 9.04 48.839 -10.868 -22.25   -16.46 
real-time RS chart chart L add note Shiseido 23.083  8/12/24 3.56 28.178 -18.08 26.698 1.479 5.54   -10.81 
real-time RS chart chart S add note SMC 448.355  8/12/24 3.47 471.953 -5.00 553.503 -81.550 -14.73   -8.03 
real-time RS chart chart add note SoftBank 12.292  8/12/24 -0.26 12.083 1.73 12.400 -0.316 -2.55   2.50 
real-time RS chart chart add note Softbank Group 50.960  8/12/24 0.59 64.464 -20.95 56.881 7.584 13.33   36.16 
real-time RS chart chart add note Sompo 19.307  8/12/24 21.238 -9.09 20.621 0.617 2.99   28.11 
real-time RS chart chart add note Sony 82.935  8/12/24 -1.50 85.359 -2.84 84.046 1.313 1.56   -2.00 
real-time RS chart chart add note Subaru 16.089  8/12/24 0.67 20.809 -22.68 23.008 -2.200 -9.56   6.29 
real-time RS chart chart add note Sumitomo Corp 21.710  8/12/24 3.64 24.584 -11.69 24.202 0.382 1.58   11.10 
real-time RS chart chart L add note Sumitomo El 14.159  8/12/24 14.802 -4.35 14.760 0.042 0.29   14.68 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  8/12/24 -0.04 66.073 -10.75 57.445 8.628 15.02   30.88 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  8/12/24 22.954 -3.74 21.272 1.682 7.91   17.07 
real-time RS chart chart add note Sumitomo Realty 28.961  8/12/24 29.175 -0.74 37.117 -7.942 -21.40   1.43 
real-time RS chart chart add note Suzuki Motor 11.016  8/12/24 2.19 11.230 -1.91 11.938 -0.708 -5.93   8.12 
real-time RS chart chart S add note Sysmex 17.055  8/12/24 15.231 11.97 16.171 -0.940 -5.81   -12.79 
real-time RS chart chart add note Takeda 27.137  8/12/24 -0.32 26.097 3.99 27.252 -1.155 -4.24   -9.31 
real-time RS chart chart add note Terumo 17.269  8/12/24 15.553 11.03 17.256 -1.703 -9.87   -1.98 
real-time RS chart chart add note Tokio Marine 31.642  8/12/24 -2.38 38.882 -18.62 31.300 7.582 24.22   51.83 
real-time RS chart chart add note Tokyo Electron 175.266  8/12/24 0.86 212.915 -17.68 244.844 -31.929 -13.04   23.10 
real-time RS chart chart add note Toyota 16.518  8/12/24 -0.65 20.380 -18.95 24.403 -4.023 -16.49   5.71 
real-time RS chart chart L add note Unicharm 32.179  8/12/24 30.891 4.17 29.303 1.588 5.42   -7.78 
  instrument freshest Δday 7/01/24 Δwk 4/08/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note West Japan Railway 17.162  8/12/24 18.020 -4.76 20.078 -2.058 -10.25   -11.00 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 4/08/24 - 43 did rise, Market-Ratio(12) in USD = 43.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  6,766   1.478  1.462 1.494  0.016 1  10,107 74  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  636   15.868  14.725    -1.143 -7  9,380 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  6,465   1.451  1.395 1.509  0.058 4  9,758 41  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  473   20.590  21.228    0.638 3  10,060 391  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  6,708   1.500  1.567 1.433  -0.067 -4  9,610 -70  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  409   23.479  22.881    -0.599 -3  9,365 -74  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,259   7.433  4.448 12.422  4.989 67  15,647 433  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  727   21.513  20.077    -1.436 -7  14,603 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  3,218   4.537  3.578 5.753  1.216 27  18,515 1,089  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  887   20.858  20.883    0.025 0  18,538 7  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  4,126   4.492  5.518 3.466  -1.026 -23  14,305 -55  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  225   63.325  70.180    6.855 11  15,847 21,159  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  2,292   6.913  7.542 6.284  -0.629 -9  14,405 -7  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  442   32.550  31.489    -1.061 -3  13,936 -82  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  583   23.890  18.773 30.402  6.512 27  17,733 29  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  2,403   7.377  8.164    0.786 11  19,622 141  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  1,387   14.140  11.004 18.170  4.030 29  25,212 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  2,853   8.835  8.858    0.023 0  25,279 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  1,336   18.912  18.759 19.066  0.154 1  25,484 53  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  4,305   5.919  6.570    0.651 11  28,286 197  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  4,618   6.125  6.150 6.100  -0.025 0  28,170 -1  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  3,341   8.430  8.615    0.185 2  28,787 11  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  5,155   5.584  5.036 6.192  0.608 11  31,920 33  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  345   92.357  94.179    1.822 2  32,549 40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  2,044   15.922  13.668 18.547  2.625 16  37,914 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  602   62.963  66.584    3.621 6  40,094 79  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  4,663   8.597  8.116 9.107  0.509 6  42,470 1,913  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  3,830   11.088  11.358    0.270 2  43,503 87  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  5,110   8.512  5.899 12.282  3.771 44  62,770 149  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  3,164   19.833  20.115    0.282 1  63,661 28  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  8,878   7.170  7.992 6.349  -0.821 -11  56,370 -21  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  3,508   16.068  14.421    -1.646 -10  50,595 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  3,603   14.040  14.355 13.725  -0.315 -2  49,460 -45  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  3,222   15.348  18.977    3.629 24  61,154 386  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  5,915   10.337  11.506 9.169  -1.168 -11  54,243 -23  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  1,402   38.687  43.260    4.573 12  60,654 33,792  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  2,863   21.181  22.857 19.505  -1.676 -8  55,856 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  8,213   6.801  6.224    -0.576 -8  51,122 -28  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  5,032   10.159  9.893 10.433  0.274 3  52,498 9  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  4,589   11.438  12.292    0.854 7  56,417 156  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  4,997   11.288  12.235 10.341  -0.947 -8  51,685 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,016   25.630  32.209    6.580 26  64,950 134  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  1,918   33.860  33.491 34.233  0.373 1  65,665 77  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,098   31.284  31.029    -0.255 -1  65,129 -35  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  1,827   35.636  23.947 53.031  17.394 49  96,909 137  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  3,321   29.175  33.545    4.370 15  111,420 517  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  4,667   23.872  21.064 27.055  3.183 13  126,275 68,172  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  3,617   34.907  34.982    0.075 0  126,545 6  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  5,882   21.510  28.261 14.760  -6.751 -31  86,838 -46  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  3,960   21.928  22.431    0.502 2  88,827 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  3,294   26.963  24.403 29.792  2.829 10  98,145 54  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  2,726   36.003  34.661    -1.342 -4  94,487 -63  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  4,217   22.406  20.694 24.260  1.854 8  102,304 129  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  17,635   5.801  5.945    0.144 2  104,835 258  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  4,930   21.264  20.069 22.531  1.266 6  111,078 1,941  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  6,597   16.837  16.740    -0.097 -1  110,441 -26  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  5,683   19.431  21.308 17.553  -1.878 -10  99,771 -65  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  6,523   15.293  15.293    0.000 0  99,771 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  4,682   21.308  21.586 21.031  -0.277 -1  98,473 -2  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  2,495   39.455  42.723    3.268 8  106,626 182  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  3,299   32.311  32.330 32.292  -0.019 0  106,564 -2  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  2,166   49.195  48.701    -0.493 -1  105,495 -16  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  11,619   9.079  8.263 9.975  0.896 10  115,905 8  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  2,442   47.461  49.445    1.984 4  120,751 191  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,168   55.695  74.337 37.053  -18.642 -33  80,335 -51  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  3,845   20.892  21.609    0.717 3  83,092 42  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  4,868   17.066  20.892 13.239  -3.827 -22  64,464 -39  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  2,525   25.522  28.839    3.316 13  72,838 2,316  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  29,125   2.501  3.189 1.813  -0.688 -27  52,810 -44  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  380   138.737  133.707    -5.029 -4  50,899 -47  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  2,436   20.886  24.818 16.954  -3.932 -19  41,321 -84  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  2,421   17.062  16.673    -0.390 -2  40,377 -33  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  612   65.910  61.098 71.101  5.191 8  43,554 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  2,578   16.893  16.299    -0.594 -4  42,023 -85  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  723   58.109  44.163 76.458  18.349 32  55,289 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  22,904   2.414  2.775    0.361 15  63,563 183  
short 3/04/24   8/12/24 161  RT RS QC  Eisai 100  1,549   41.029  36.716 45.850  4.820 12  71,030 29  
accum 2/20/06 8/12/247083 days out of 7132 invested (99%) 610 71,030 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061127.434.4512.424.99 67.12 
 short  9/11/06 10/16/06354.543.585.751.22 26.80 
 short 10/23/06  2/19/071194.495.523.47-1.03 -22.84 
 short  1/01/18  3/18/194419.088.269.970.90 9.8779.64 
 Mazda Motorshort  2/27/12  3/05/1278.608.129.110.51 5.93 
 short  3/19/12  8/13/121478.515.9012.283.77 44.30 
 long  3/11/13  4/01/132116.0714.42-1.65 -10.25 
 long  4/15/13  6/03/134915.3518.983.63 23.6569.63 
 Ono Pharmaceuticallong 11/16/15 12/14/152829.1733.544.37 14.98 
 long 12/21/15  1/04/161434.9134.980.07 0.21 
 short  8/22/16 11/14/168426.9624.4029.792.83 10.49 
 short 11/28/16  1/02/173522.4120.6924.261.85 8.27 
 short  1/09/17  1/16/17721.2620.0722.531.27 5.95 
 short  1/23/17  2/27/173519.4321.3117.55-1.88 -9.66 
 short  3/06/17 10/30/1723821.3121.5921.03-0.28 -1.30 
 long  6/08/20  6/22/201425.5228.843.32 12.9947.14 
 Softbank Grouplong  2/27/06  3/06/06715.8714.73-1.14 -7.20 
 long  8/13/12  9/03/122119.8320.110.28 1.42 
 long 11/18/13 11/25/13738.6943.264.57 11.82 
 long  3/18/19  4/01/191447.4649.451.98 4.18 
 short  9/20/21  1/15/2484758.1144.1676.4618.35 31.5844.26 
 T&Dshort  7/06/09  1/11/1018914.1411.0018.174.03 28.50 
 long  2/27/17  3/06/17715.2915.290.00 0.0028.50 
 Hoyashort  6/16/08  5/25/0934323.8918.7730.406.51 27.2627.26 
 Sonylong  2/09/15  5/18/159825.6332.216.58 25.67 
 long  5/25/15  6/01/15731.2831.03-0.26 -0.8224.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/06721.5120.08-1.44 -6.68 
 long 10/16/06 10/23/06720.8620.880.03 0.12 
 short  8/01/11  1/23/1217515.9213.6718.552.63 16.49 
 long  8/15/16  8/22/16721.9322.430.50 2.29 
 long 10/30/17 11/27/172839.4642.723.27 8.2820.56 
 Isuzu Motorslong  4/19/10  5/24/10355.926.570.65 11.00 
 long 12/13/10  2/28/11778.438.610.18 2.19 
 long  3/05/12  3/19/121411.0911.360.27 2.4316.18 
 Laserteclong  1/15/24  3/04/24492.412.780.36 14.9614.96 
 Toshibashort  5/18/15  5/25/15733.8633.4934.230.37 1.10 
 short  6/01/15 11/16/1516835.6423.9553.0317.39 48.81 
 short 12/14/15 12/21/15723.8721.0627.063.18 13.33 
 short  1/04/16  8/15/1622421.5128.2614.76-6.75 -31.38 
 long 11/14/16 11/28/161436.0034.66-1.34 -3.7312.64 
 Resonashort  2/28/11  7/11/111335.585.046.190.61 10.8810.88 
 Kubotalong  5/25/09  7/06/09427.388.160.79 10.6610.66 
 Nippon Steellong  2/19/07  2/26/07763.3370.186.85 10.83 
 long  3/15/21  4/05/212117.0616.67-0.39 -2.288.29 
 Kaoshort  4/05/21  9/13/2116165.9161.1071.105.19 7.887.88 
 Oriental Landlong  1/05/15  2/02/152811.4412.290.85 7.477.47 
 Daiichi Sankyolong 10/28/19 12/02/193520.8921.610.72 3.433.43 
 Aeonshort  9/15/14  1/05/1511210.169.8910.430.27 2.692.69 
 Fast Retailinglong  6/09/08  6/16/08732.5531.49-1.06 -3.26 
 long  1/23/12  2/27/123562.9666.583.62 5.752.30 
 Nomurashort  5/24/10 12/13/102036.126.156.10-0.03 -0.41 
 long  1/02/17  1/09/1775.805.940.14 2.472.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112192.3694.181.82 1.971.97 
 Shionogishort  4/12/10  4/19/10718.9118.7619.070.15 0.810.81 
 NTT DoCoMoshort  2/20/06  2/27/0671.481.461.490.02 1.07 
 short  3/06/06  4/17/06421.451.391.510.06 4.03 
 short  4/24/06  5/08/06141.501.571.43-0.07 -4.470.44 
 Nissan Motorlong  1/11/10  4/12/10918.838.860.02 0.270.27 
 Subarushort 11/27/17 12/11/171432.3132.3332.29-0.02 -0.06-0.06 
 Shin-Etsulong  1/16/17  1/23/17716.8416.74-0.10 -0.57-0.57 
 Shiseidolong 12/11/17  1/01/182149.1948.70-0.49 -1.00-1.00 
 JFElong  9/13/21  9/20/21716.8916.30-0.59 -3.51-3.51 
 Nidecshort  4/01/13  4/15/131414.0414.3613.73-0.32 -2.24 
 long  1/11/21  2/01/2121138.74133.71-5.03 -3.63-5.79 
 Komatsulong  4/17/06  4/24/06720.5921.230.64 3.10 
 long  5/08/06  5/15/06723.4822.88-0.60 -2.55 
 short 11/25/13  6/09/1419621.1822.8619.50-1.68 -7.91-7.48 
 Orixshort  2/02/15  2/09/15711.2912.2410.34-0.95 -8.39-8.39 
 Inpexshort  6/03/13 11/18/1316810.3411.519.17-1.17 -11.30-11.30 
 Kansai Electric Pwrshort  9/03/12  3/11/131897.177.996.35-0.82 -11.45-11.45 
 Fujitsushort  2/26/07  6/09/084696.917.546.28-0.63 -9.10 
 long  6/09/14  9/15/14986.806.22-0.58 -8.48-16.81 
 ANAshort  2/01/21  3/15/214220.8924.8216.95-3.93 -18.83-18.83 
 Yamatoshort 12/02/19  6/08/2018917.0720.8913.24-3.83 -22.42-22.42 
 Eisaishort  4/01/19 10/28/1921055.7074.3437.05-18.64 -33.47 
 short  3/04/24  8/12/2416141.0336.7245.854.82 11.75-25.66 
 Mitsubishi Heavyshort  6/22/20  1/11/212032.503.191.81-0.69 -27.50-27.50 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)