| |
| |
Auswertung - Topix 100 (Frankfurt) in Schweizer Franken - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
399,978 |
12.08.24 |
0,03 |
413,754 |
-3,33 |
432,279 |
-18,525 |
-4,29 |
|
1,49 |
| |  |
 |
 |
 |
|
 |
Disco |
231,144 |
9.08.24 |
-1,95 |
339,697 |
-31,96 |
334,406 |
5,291 |
1,58 |
|
64,43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,631 |
12.08.24 |
1,56 |
9,776 |
8,74 |
7,912 |
1,864 |
23,56 |
|
77,01 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
19,647 |
12.08.24 |
|
21,101 |
-6,89 |
16,466 |
4,635 |
28,15 |
|
61,55 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,028 |
12.08.24 |
-1,06 |
20,548 |
-12,26 |
16,312 |
4,236 |
25,97 |
|
67,67 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
46,049 |
12.08.24 |
0,59 |
58,252 |
-20,95 |
51,502 |
6,750 |
13,11 |
|
38,82 |
| |  |
 |
 |
 |
|
 |
NEC |
71,279 |
12.08.24 |
0,05 |
73,682 |
-3,26 |
67,667 |
6,015 |
8,89 |
|
41,78 |
| |  |
 |
 |
 |
L |
 |
Recruit |
49,102 |
12.08.24 |
-0,59 |
46,204 |
6,27 |
39,514 |
6,691 |
16,93 |
|
41,28 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
28,593 |
12.08.24 |
-2,38 |
35,135 |
-18,62 |
28,340 |
6,795 |
23,98 |
|
54,86 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
158,375 |
12.08.24 |
0,86 |
192,396 |
-17,68 |
221,693 |
-29,296 |
-13,21 |
|
25,50 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3,974 |
12.08.24 |
-1,91 |
4,614 |
-13,87 |
4,265 |
0,349 |
8,18 |
|
29,48 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,392 |
12.08.24 |
-0,26 |
5,168 |
-15,02 |
5,629 |
-0,461 |
-8,19 |
|
27,96 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
53,289 |
12.08.24 |
-0,04 |
59,706 |
-10,75 |
52,013 |
7,693 |
14,79 |
|
33,48 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12,794 |
12.08.24 |
|
13,376 |
-4,35 |
13,364 |
0,011 |
0,08 |
|
16,93 |
| |  |
 |
 |
 |
|
 |
Lasertec |
150,554 |
9.08.24 |
-0,92 |
193,785 |
-22,31 |
239,799 |
-46,014 |
-19,19 |
|
8,07 |
| |  |
 |
 |
 |
|
 |
Sompo |
17,447 |
12.08.24 |
|
19,191 |
-9,09 |
18,671 |
0,520 |
2,79 |
|
30,62 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,327 |
12.08.24 |
1,85 |
16,454 |
-19,00 |
16,397 |
0,057 |
0,35 |
|
11,04 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17,718 |
12.08.24 |
1,11 |
20,868 |
-15,10 |
21,884 |
-1,016 |
-4,64 |
|
17,01 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
23,388 |
12.08.24 |
-1,95 |
24,415 |
-4,21 |
24,439 |
-0,024 |
-0,10 |
|
11,62 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
19,967 |
12.08.24 |
|
20,742 |
-3,74 |
19,261 |
1,481 |
7,69 |
|
19,35 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
22,680 |
12.08.24 |
|
24,425 |
-7,14 |
21,815 |
2,610 |
11,96 |
|
30,30 |
| |  |
 |
 |
 |
|
 |
Itochu |
40,776 |
12.08.24 |
-0,97 |
44,246 |
-7,84 |
40,526 |
3,721 |
9,18 |
|
20,69 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
32,431 |
12.08.24 |
-0,42 |
29,911 |
8,43 |
27,515 |
2,396 |
8,71 |
|
13,87 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13,763 |
12.08.24 |
-2,07 |
16,609 |
-17,13 |
15,756 |
0,853 |
5,41 |
|
11,98 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,296 |
12.08.24 |
-1,86 |
14,093 |
1,44 |
12,775 |
1,318 |
10,32 |
|
10,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
20,868 |
12.08.24 |
1,94 |
20,907 |
-0,19 |
20,135 |
0,772 |
3,83 |
|
15,90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,232 |
12.08.24 |
-0,24 |
14,093 |
-13,20 |
14,303 |
-0,210 |
-1,47 |
|
11,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13,376 |
12.08.24 |
-0,72 |
13,860 |
-3,50 |
16,706 |
-2,845 |
-17,03 |
|
12,44 |
| |  |
 |
 |
 |
|
 |
Resona |
5,428 |
12.08.24 |
|
6,009 |
-9,68 |
5,749 |
0,261 |
4,53 |
|
22,83 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,371 |
12.08.24 |
-0,27 |
9,675 |
-13,47 |
9,450 |
0,225 |
2,38 |
|
23,88 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,529 |
12.08.24 |
|
8,142 |
4,76 |
9,532 |
-1,390 |
-14,59 |
|
13,90 |
| |  |
 |
 |
 |
|
 |
Nintendo |
47,328 |
12.08.24 |
1,71 |
49,374 |
-4,14 |
47,355 |
2,018 |
4,26 |
|
15,52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19,618 |
12.08.24 |
3,64 |
22,215 |
-11,69 |
21,914 |
0,301 |
1,38 |
|
13,26 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,753 |
12.08.24 |
-0,32 |
18,770 |
-10,75 |
17,535 |
1,236 |
7,05 |
|
20,93 |
| |  |
 |
 |
 |
|
 |
Orix |
20,160 |
12.08.24 |
|
19,773 |
1,96 |
19,162 |
0,610 |
3,19 |
|
15,46 |
| |  |
 |
 |
 |
L |
 |
Kao |
38,169 |
12.08.24 |
0,13 |
35,620 |
7,16 |
36,163 |
-0,543 |
-1,50 |
|
4,32 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16,386 |
12.08.24 |
-1,02 |
17,968 |
-8,80 |
21,339 |
-3,371 |
-15,80 |
|
14,48 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,954 |
12.08.24 |
2,19 |
10,148 |
-1,91 |
10,809 |
-0,661 |
-6,12 |
|
10,21 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
16,516 |
12.08.24 |
-0,23 |
18,154 |
-9,02 |
16,190 |
1,964 |
12,13 |
|
8,23 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,306 |
12.08.24 |
|
14,025 |
2,00 |
14,495 |
-0,469 |
-3,24 |
|
14,91 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,124 |
12.08.24 |
0,62 |
8,927 |
-8,99 |
8,879 |
0,047 |
0,53 |
|
16,80 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,288 |
12.08.24 |
-1,49 |
20,160 |
-4,33 |
24,764 |
-4,603 |
-18,59 |
|
10,54 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
26,974 |
12.08.24 |
-0,11 |
26,751 |
0,83 |
24,135 |
2,617 |
10,84 |
|
9,40 |
| |  |
 |
 |
 |
|
 |
Shimano |
160,799 |
12.08.24 |
0,18 |
139,475 |
15,29 |
132,072 |
7,403 |
5,61 |
|
4,62 |
| |  |
 |
 |
 |
L |
 |
Nidec |
34,748 |
12.08.24 |
-0,11 |
39,429 |
-11,87 |
36,988 |
2,441 |
6,60 |
|
2,66 |
| |  |
 |
 |
 |
|
 |
Canon |
27,023 |
12.08.24 |
-0,43 |
24,396 |
10,77 |
26,886 |
-2,490 |
-9,26 |
|
4,25 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
35,339 |
12.08.24 |
-2,83 |
34,379 |
2,79 |
37,548 |
-3,169 |
-8,44 |
|
9,41 |
| |  |
 |
 |
 |
|
 |
Subaru |
14,539 |
12.08.24 |
0,67 |
18,803 |
-22,68 |
20,833 |
-2,029 |
-9,74 |
|
8,37 |
| |  |
 |
 |
 |
|
 |
Otsuka |
46,136 |
12.08.24 |
-0,42 |
38,188 |
20,81 |
36,949 |
1,240 |
3,36 |
|
14,29 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,108 |
12.08.24 |
-0,26 |
10,919 |
1,73 |
11,227 |
-0,309 |
-2,75 |
|
4,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
19,773 |
12.08.24 |
|
19,773 |
|
20,833 |
-1,060 |
-5,09 |
|
5,57 |
| |  |
 |
 |
 |
|
 |
Terumo |
15,605 |
12.08.24 |
|
14,054 |
11,03 |
15,625 |
-1,570 |
-10,05 |
|
-0,17 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
26,170 |
12.08.24 |
|
26,364 |
-0,74 |
33,608 |
-7,244 |
-21,55 |
|
3,38 |
| |  |
 |
 |
 |
|
 |
Aeon |
20,742 |
12.08.24 |
-0,93 |
18,997 |
9,18 |
20,636 |
-1,639 |
-7,94 |
|
-0,23 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23,136 |
12.08.24 |
0,29 |
26,393 |
-12,34 |
26,975 |
-0,582 |
-2,16 |
|
9,31 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20,858 |
12.08.24 |
3,56 |
25,462 |
-18,08 |
24,174 |
1,288 |
5,33 |
|
-9,14 |
| |  |
 |
 |
 |
|
 |
Keyence |
360,076 |
12.08.24 |
-1,20 |
393,322 |
-8,45 |
388,650 |
4,672 |
1,20 |
|
3,16 |
| |  |
 |
 |
 |
|
 |
Toyota |
14,926 |
12.08.24 |
-0,65 |
18,416 |
-18,95 |
22,096 |
-3,680 |
-16,65 |
|
7,80 |
| |  |
 |
 |
 |
|
 |
Hoya |
118,879 |
12.08.24 |
0,62 |
105,309 |
12,89 |
104,017 |
1,292 |
1,24 |
|
3,91 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
33,662 |
12.08.24 |
-0,34 |
34,922 |
-3,61 |
39,258 |
-4,336 |
-11,04 |
|
-3,94 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
242,409 |
12.08.24 |
2,96 |
223,315 |
8,55 |
265,127 |
-41,812 |
-15,77 |
|
0,67 |
| |  |
 |
 |
 |
|
 |
Advantest |
34,418 |
12.08.24 |
-0,03 |
36,240 |
-5,03 |
35,190 |
1,050 |
2,99 |
|
21,14 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
29,078 |
12.08.24 |
|
27,914 |
4,17 |
26,532 |
1,382 |
5,21 |
|
-6,11 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
8,849 |
12.08.24 |
4,22 |
9,765 |
-9,38 |
10,996 |
-1,231 |
-11,19 |
|
1,27 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
31,258 |
12.08.24 |
-1,35 |
30,987 |
0,88 |
33,116 |
-2,129 |
-6,43 |
|
-5,44 |
| |  |
 |
 |
 |
S |
 |
Chugai |
35,930 |
12.08.24 |
-1,04 |
30,929 |
16,17 |
31,524 |
-0,596 |
-1,89 |
|
8,28 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
10,003 |
12.08.24 |
-2,55 |
10,865 |
-7,94 |
12,804 |
-1,939 |
-15,14 |
|
-7,51 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
30,929 |
12.08.24 |
0,95 |
31,617 |
-2,18 |
33,038 |
-1,421 |
-4,30 |
|
-5,92 |
| |  |
 |
 |
 |
S |
 |
Kubota |
11,888 |
12.08.24 |
-0,37 |
12,426 |
-4,33 |
14,858 |
-2,432 |
-16,37 |
|
-5,15 |
| |  |
 |
 |
 |
|
 |
Kirin |
11,825 |
12.08.24 |
-1,61 |
11,631 |
1,67 |
12,971 |
-1,340 |
-10,33 |
|
-7,27 |
| |  |
 |
 |
 |
S |
 |
SMC |
405,147 |
12.08.24 |
3,47 |
426,470 |
-5,00 |
501,167 |
-74,697 |
-14,90 |
|
-6,33 |
| |  |
 |
 |
 |
|
 |
Fanuc |
23,504 |
12.08.24 |
|
24,522 |
-4,15 |
25,402 |
-0,880 |
-3,47 |
|
-2,82 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,616 |
12.08.24 |
-0,10 |
5,622 |
-0,10 |
6,439 |
-0,817 |
-12,69 |
|
-5,53 |
| |  |
 |
 |
 |
L |
 |
Daikin |
105,018 |
12.08.24 |
1,55 |
123,386 |
-14,89 |
120,083 |
3,302 |
2,75 |
|
-10,86 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
16,962 |
12.08.24 |
-0,17 |
17,476 |
-2,94 |
16,573 |
0,903 |
5,45 |
|
-3,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sony |
74,942 |
12.08.24 |
-1,50 |
77,133 |
-2,84 |
76,099 |
1,034 |
1,36 |
|
-0,23 |
| |  |
 |
 |
 |
|
 |
Takeda |
24,522 |
12.08.24 |
-0,32 |
23,582 |
3,99 |
24,675 |
-1,093 |
-4,43 |
|
-7,63 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
18,598 |
12.08.24 |
-3,09 |
19,156 |
-2,91 |
21,305 |
-2,148 |
-10,08 |
|
-4,46 |
| |  |
 |
 |
 |
S |
 |
Nitori |
110,259 |
9.08.24 |
-1,03 |
94,432 |
16,76 |
142,955 |
-48,523 |
-33,94 |
|
-13,00 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
25,588 |
12.08.24 |
|
22,680 |
12,82 |
26,336 |
-3,655 |
-13,88 |
|
-7,75 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
15,508 |
12.08.24 |
|
16,283 |
-4,76 |
18,180 |
-1,896 |
-10,43 |
|
-9,33 |
| |  |
 |
 |
 |
S |
 |
Denso |
12,518 |
12.08.24 |
-0,12 |
13,914 |
-10,03 |
17,040 |
-3,126 |
-18,35 |
|
-4,16 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
15,411 |
12.08.24 |
|
13,763 |
11,97 |
14,642 |
-0,879 |
-6,00 |
|
-11,23 |
| |  |
 |
 |
 |
S |
 |
KDDI |
27,187 |
12.08.24 |
0,32 |
24,105 |
12,79 |
26,149 |
-2,044 |
-7,82 |
|
-9,23 |
| |  |
 |
 |
 |
S |
 |
ANA |
16,477 |
12.08.24 |
|
16,380 |
0,59 |
18,278 |
-1,898 |
-10,38 |
|
-11,94 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,386 |
12.08.24 |
-0,37 |
10,104 |
-7,11 |
11,468 |
-1,363 |
-11,89 |
|
-12,45 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19,181 |
12.08.24 |
-0,05 |
18,992 |
1,00 |
21,678 |
-2,685 |
-12,39 |
|
-10,88 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,891 |
12.08.24 |
-0,28 |
4,984 |
-1,87 |
5,297 |
-0,313 |
-5,90 |
|
-3,36 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,314 |
12.08.24 |
-0,13 |
14,384 |
6,47 |
17,094 |
-2,710 |
-15,85 |
|
-12,45 |
| |  |
 |
 |
 |
S |
 |
LY |
2,249 |
12.08.24 |
-0,85 |
2,094 |
7,41 |
2,221 |
-0,127 |
-5,73 |
|
-13,11 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
37,413 |
12.08.24 |
|
34,311 |
9,04 |
44,221 |
-9,909 |
-22,41 |
|
-14,89 |
| |  |
 |
 |
 |
S |
 |
Secom |
55,732 |
12.08.24 |
|
52,340 |
6,48 |
62,892 |
-10,552 |
-16,78 |
|
-14,05 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,588 |
12.08.24 |
2,69 |
3,029 |
-14,56 |
3,452 |
-0,423 |
-12,25 |
|
-12,58 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
23,456 |
12.08.24 |
|
24,813 |
-5,47 |
27,908 |
-3,095 |
-11,09 |
|
-16,88 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
12,988 |
12.08.24 |
3,08 |
12,213 |
6,35 |
14,151 |
-1,938 |
-13,70 |
|
-15,62 |
| |  |
 |
 |
 |
L |
 |
Eisai |
33,177 |
12.08.24 |
0,23 |
36,628 |
-9,42 |
35,858 |
0,770 |
2,15 |
|
-16,19 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,871 |
12.08.24 |
-2,10 |
0,864 |
0,75 |
1,034 |
-0,170 |
-16,43 |
|
-14,74 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
6,414 |
12.08.24 |
1,19 |
7,442 |
-13,81 |
8,433 |
-0,991 |
-11,76 |
|
-15,56 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
9,601 |
12.08.24 |
-0,24 |
8,603 |
11,60 |
9,335 |
-0,732 |
-7,85 |
|
-17,74 |
| |  |
 |
 |
 |
L |
 |
Omron |
31,404 |
12.08.24 |
-1,22 |
31,404 |
|
31,446 |
-0,042 |
-0,13 |
|
-13,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
6,833 |
12.08.24 |
2,92 |
8,093 |
-15,57 |
11,989 |
-3,895 |
-32,49 |
|
-38,30 |
Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 41 davon sind besser, Markt-Kennzahl(12) in CHF = 41,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Topix 100 (Frankfurt) in Schweizer Franken * A12 - 79/79 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
20.02.06 |
49 |
|
- cash - |
short |
20.02.06 |
27.02.06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
5.162 |
|
1,937 |
1,926 |
1,948 |
0,011 |
1 |
10.058 |
36 |
|
long |
27.02.06 |
6.03.06 |
7 |
 |
 |
 |
Softbank Group |
100 |
481 |
|
20,900 |
19,094 |
|
-1,806 |
-9 |
9.190 |
-99 |
|
short |
6.03.06 |
17.04.06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
4.884 |
|
1,881 |
1,810 |
1,955 |
0,074 |
4 |
9.550 |
40 |
|
long |
17.04.06 |
24.04.06 |
7 |
 |
 |
 |
Komatsu |
100 |
357 |
|
26,729 |
27,076 |
|
0,347 |
1 |
9.674 |
96 |
|
short |
24.04.06 |
8.05.06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
5.057 |
|
1,913 |
1,921 |
1,904 |
-0,009 |
0 |
9.631 |
-11 |
|
long |
8.05.06 |
15.05.06 |
7 |
 |
 |
 |
Komatsu |
100 |
334 |
|
28,795 |
27,403 |
|
-1,392 |
-5 |
9.166 |
-92 |
|
short |
15.05.06 |
4.09.06 |
112 |
 |
 |
 |
Rakuten |
100 |
1.029 |
|
8,902 |
5,472 |
14,483 |
5,581 |
63 |
14.908 |
388 |
|
long |
4.09.06 |
11.09.06 |
7 |
 |
 |
 |
Nintendo |
100 |
563 |
|
26,467 |
25,049 |
|
-1,418 |
-5 |
14.110 |
-94 |
|
short |
11.09.06 |
16.10.06 |
35 |
 |
 |
 |
Rakuten |
100 |
2.492 |
|
5,661 |
4,556 |
7,035 |
1,374 |
24 |
17.533 |
864 |
|
long |
16.10.06 |
23.10.06 |
7 |
 |
 |
 |
Nintendo |
100 |
660 |
|
26,554 |
26,291 |
|
-0,262 |
-1 |
17.360 |
-40 |
|
short |
23.10.06 |
19.02.07 |
119 |
 |
 |
 |
Rakuten |
100 |
3.069 |
|
5,655 |
6,815 |
4,496 |
-1,160 |
-21 |
13.801 |
-51 |
|
long |
19.02.07 |
26.02.07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
176 |
|
78,209 |
86,522 |
|
8,313 |
11 |
15.264 |
19.281 |
|
short |
26.02.07 |
9.06.08 |
469 |
 |
 |
 |
Fujitsu |
100 |
1.791 |
|
8,522 |
7,683 |
9,453 |
0,931 |
11 |
16.931 |
8 |
|
long |
9.06.08 |
16.06.08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
510 |
|
33,161 |
32,953 |
|
-0,208 |
-1 |
16.825 |
-28 |
|
short |
16.06.08 |
25.05.09 |
343 |
 |
 |
 |
Hoya |
100 |
672 |
|
25,000 |
20,378 |
30,671 |
5,671 |
23 |
20.636 |
24 |
|
long |
25.05.09 |
6.07.09 |
42 |
 |
 |
 |
Kubota |
100 |
2.576 |
|
8,008 |
8,872 |
|
0,863 |
11 |
22.859 |
143 |
|
short |
6.07.09 |
11.01.10 |
189 |
 |
 |
 |
T&D |
100 |
1.487 |
|
15,366 |
11,263 |
20,963 |
5,597 |
36 |
31.182 |
82 |
|
long |
11.01.10 |
12.04.10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
3.448 |
|
9,043 |
9,441 |
|
0,398 |
4 |
32.556 |
19 |
|
short |
12.04.10 |
19.04.10 |
7 |
 |
 |
 |
Shionogi |
100 |
1.615 |
|
20,158 |
19,921 |
20,397 |
0,239 |
1 |
32.942 |
85 |
|
long |
19.04.10 |
24.05.10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
5.240 |
|
6,286 |
7,547 |
|
1,261 |
20 |
39.547 |
573 |
|
short |
24.05.10 |
13.12.10 |
203 |
 |
 |
 |
Nomura |
100 |
5.621 |
|
7,035 |
6,034 |
8,203 |
1,167 |
17 |
46.109 |
32 |
|
long |
13.12.10 |
28.02.11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
5.574 |
|
8,271 |
7,999 |
|
-0,272 |
-3 |
44.591 |
-15 |
|
short |
28.02.11 |
11.07.11 |
133 |
 |
 |
 |
Resona |
100 |
8.601 |
|
5,184 |
4,215 |
6,376 |
1,192 |
23 |
54.843 |
76 |
|
long |
11.07.11 |
1.08.11 |
21 |
 |
 |
 |
Daito Trust |
100 |
709 |
|
77,308 |
74,049 |
|
-3,260 |
-4 |
52.532 |
-53 |
|
short |
1.08.11 |
23.01.12 |
175 |
 |
 |
 |
Nintendo |
100 |
4.196 |
|
12,519 |
12,778 |
12,260 |
-0,259 |
-2 |
51.444 |
-4 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
23.01.12 |
27.02.12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
873 |
|
58,861 |
59,640 |
|
0,779 |
1 |
52.125 |
15 |
|
short |
27.02.12 |
5.03.12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
6.768 |
|
7,701 |
7,421 |
7,991 |
0,291 |
4 |
54.091 |
590 |
|
long |
5.03.12 |
19.03.12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
5.335 |
|
10,138 |
10,399 |
|
0,261 |
3 |
55.485 |
94 |
|
short |
19.03.12 |
13.08.12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
7.119 |
|
7,793 |
5,765 |
10,536 |
2,742 |
35 |
75.008 |
111 |
|
long |
13.08.12 |
3.09.12 |
21 |
 |
 |
 |
Softbank Group |
100 |
3.869 |
|
19,383 |
19,210 |
|
-0,173 |
-1 |
74.338 |
-14 |
|
short |
3.09.12 |
11.03.13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
10.856 |
|
6,848 |
7,602 |
6,093 |
-0,754 |
-11 |
66.148 |
-20 |
|
long |
11.03.13 |
1.04.13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
4.327 |
|
15,284 |
13,691 |
|
-1,593 |
-10 |
59.254 |
-85 |
|
short |
1.04.13 |
15.04.13 |
14 |
 |
 |
 |
Nidec |
100 |
4.445 |
|
13,329 |
13,315 |
13,343 |
0,014 |
0 |
59.317 |
3 |
|
long |
15.04.13 |
3.06.13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
4.166 |
|
14,236 |
18,126 |
|
3,890 |
27 |
75.524 |
505 |
|
short |
3.06.13 |
18.11.13 |
168 |
 |
 |
 |
Inpex |
100 |
7.649 |
|
9,874 |
10,503 |
9,244 |
-0,629 |
-6 |
70.709 |
-13 |
|
long |
18.11.13 |
25.11.13 |
7 |
 |
 |
 |
Softbank Group |
100 |
2.002 |
|
35,315 |
39,381 |
|
4,066 |
12 |
78.849 |
29.253 |
|
short |
25.11.13 |
9.06.14 |
196 |
 |
 |
 |
Komatsu |
100 |
4.089 |
|
19,282 |
20,506 |
18,057 |
-1,224 |
-6 |
73.843 |
-12 |
|
long |
9.06.14 |
15.09.14 |
98 |
 |
 |
 |
Fujitsu |
100 |
12.103 |
|
6,101 |
5,822 |
|
-0,280 |
-5 |
70.459 |
-16 |
|
short |
15.09.14 |
5.01.15 |
112 |
 |
 |
 |
Aeon |
100 |
7.415 |
|
9,502 |
9,962 |
9,042 |
-0,460 |
-5 |
67.045 |
-15 |
|
long |
5.01.15 |
2.02.15 |
28 |
 |
 |
 |
Oriental Land |
100 |
5.820 |
|
11,518 |
11,407 |
|
-0,111 |
-1 |
66.398 |
-12 |
|
short |
2.02.15 |
9.02.15 |
7 |
 |
 |
 |
Orix |
100 |
6.338 |
|
10,476 |
11,310 |
9,642 |
-0,834 |
-8 |
61.112 |
-99 |
|
long |
9.02.15 |
18.05.15 |
98 |
 |
 |
 |
Sony |
100 |
2.579 |
|
23,690 |
29,840 |
|
6,150 |
26 |
76.973 |
136 |
|
short |
18.05.15 |
25.05.15 |
7 |
 |
 |
 |
Toshiba |
100 |
2.453 |
|
31,370 |
31,651 |
31,088 |
-0,281 |
-1 |
76.283 |
-37 |
|
long |
25.05.15 |
1.06.15 |
7 |
 |
 |
 |
Sony |
100 |
2.580 |
|
29,566 |
29,354 |
|
-0,212 |
-1 |
75.735 |
-31 |
|
short |
1.06.15 |
16.11.15 |
168 |
 |
 |
 |
Toshiba |
100 |
2.246 |
|
33,712 |
24,180 |
47,002 |
13,289 |
39 |
105.583 |
106 |
|
long |
16.11.15 |
14.12.15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3.584 |
|
29,459 |
33,053 |
|
3,594 |
12 |
118.465 |
348 |
|
short |
14.12.15 |
21.12.15 |
7 |
 |
 |
 |
Toshiba |
100 |
5.036 |
|
23,523 |
20,906 |
26,467 |
2,945 |
13 |
133.294 |
46.772 |
|
long |
21.12.15 |
4.01.16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3.847 |
|
34,645 |
35,056 |
|
0,411 |
1 |
134.876 |
36 |
|
short |
4.01.16 |
15.08.16 |
224 |
 |
 |
 |
Toshiba |
100 |
6.256 |
|
21,556 |
27,490 |
15,622 |
-5,934 |
-28 |
97.750 |
-41 |
|
long |
15.08.16 |
22.08.16 |
7 |
 |
 |
 |
Nintendo |
100 |
4.582 |
|
21,331 |
21,587 |
|
0,256 |
1 |
98.924 |
86 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
22.08.16 |
14.11.16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
3.812 |
|
25,949 |
24,128 |
27,907 |
1,958 |
8 |
106.389 |
37 |
|
long |
14.11.16 |
28.11.16 |
14 |
 |
 |
 |
Toshiba |
100 |
2.988 |
|
35,597 |
34,955 |
|
-0,642 |
-2 |
104.470 |
-38 |
|
short |
28.11.16 |
2.01.17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4.623 |
|
22,596 |
21,182 |
24,103 |
1,508 |
7 |
111.439 |
96 |
|
long |
2.01.17 |
9.01.17 |
7 |
 |
 |
 |
Nomura |
100 |
18.766 |
|
5,938 |
6,033 |
|
0,095 |
2 |
113.219 |
128 |
|
short |
9.01.17 |
16.01.17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
5.246 |
|
21,580 |
20,287 |
22,956 |
1,375 |
6 |
120.434 |
2.407 |
|
long |
16.01.17 |
23.01.17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
7.076 |
|
17,019 |
16,673 |
|
-0,346 |
-2 |
117.986 |
-66 |
|
short |
23.01.17 |
27.02.17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
6.096 |
|
19,353 |
21,502 |
17,205 |
-2,148 |
-11 |
104.890 |
-71 |
|
long |
27.02.17 |
6.03.17 |
7 |
 |
 |
 |
T&D |
100 |
6.796 |
|
15,432 |
15,432 |
|
0,000 |
0 |
104.890 |
0 |
|
short |
6.03.17 |
30.10.17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4.878 |
|
21,502 |
21,461 |
21,542 |
0,040 |
0 |
105.086 |
0 |
|
long |
30.10.17 |
27.11.17 |
28 |
 |
 |
 |
Nintendo |
100 |
2.678 |
|
39,228 |
41,947 |
|
2,719 |
7 |
112.367 |
140 |
|
short |
27.11.17 |
11.12.17 |
14 |
 |
 |
 |
Subaru |
100 |
3.541 |
|
31,725 |
32,049 |
31,401 |
-0,324 |
-1 |
111.220 |
-23 |
|
long |
11.12.17 |
1.01.18 |
21 |
 |
 |
 |
Shiseido |
100 |
2.280 |
|
48,767 |
47,420 |
|
-1,347 |
-3 |
108.149 |
-39 |
|
short |
1.01.18 |
18.03.19 |
441 |
 |
 |
 |
Rakuten |
100 |
12.234 |
|
8,840 |
8,259 |
9,462 |
0,622 |
7 |
115.758 |
6 |
|
long |
18.03.19 |
1.04.19 |
14 |
 |
 |
 |
Softbank Group |
100 |
2.440 |
|
47,435 |
49,379 |
|
1,944 |
4 |
120.502 |
185 |
|
short |
1.04.19 |
28.10.19 |
210 |
 |
 |
 |
Eisai |
100 |
2.166 |
|
55,620 |
73,991 |
37,249 |
-18,371 |
-33 |
80.710 |
-50 |
|
long |
28.10.19 |
2.12.19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
3.881 |
|
20,795 |
21,423 |
|
0,628 |
3 |
83.146 |
36 |
|
short |
2.12.19 |
8.06.20 |
189 |
 |
 |
 |
Yamato |
100 |
4.914 |
|
16,918 |
19,999 |
13,838 |
-3,081 |
-18 |
68.007 |
-32 |
|
long |
8.06.20 |
22.06.20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2.783 |
|
24,431 |
27,315 |
|
2,884 |
12 |
76.033 |
1.734 |
|
short |
22.06.20 |
11.01.21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
32.098 |
|
2,369 |
2,834 |
1,903 |
-0,466 |
-20 |
61.083 |
-33 |
|
long |
11.01.21 |
1.02.21 |
21 |
 |
 |
 |
Nidec |
100 |
495 |
|
123,331 |
119,826 |
|
-3,505 |
-3 |
59.348 |
-39 |
|
short |
1.02.21 |
15.03.21 |
42 |
 |
 |
 |
ANA |
100 |
3.170 |
|
18,718 |
23,028 |
14,408 |
-4,310 |
-23 |
45.686 |
-90 |
|
long |
15.03.21 |
5.04.21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
2.885 |
|
15,832 |
15,606 |
|
-0,225 |
-1 |
45.036 |
-22 |
|
short |
5.04.21 |
13.09.21 |
161 |
 |
 |
 |
Kao |
100 |
729 |
|
61,695 |
56,302 |
67,604 |
5,909 |
10 |
49.343 |
23 |
|
long |
13.09.21 |
20.09.21 |
7 |
 |
 |
 |
JFE |
100 |
3.169 |
|
15,567 |
15,115 |
|
-0,452 |
-3 |
47.911 |
-78 |
|
short |
20.09.21 |
15.01.24 |
847 |
 |
 |
 |
Softbank Group |
100 |
889 |
|
53,886 |
37,792 |
76,834 |
22,948 |
43 |
68.311 |
17 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
15.01.24 |
4.03.24 |
49 |
 |
 |
 |
Lasertec |
100 |
33.070 |
|
2,066 |
2,453 |
|
0,388 |
19 |
81.137 |
260 |
|
short |
4.03.24 |
12.08.24 |
161 |
 |
 |
 |
Eisai |
100 |
2.236 |
|
36,274 |
33,177 |
39,660 |
3,386 |
9 |
88.708 |
22 |
|
kum | 20.02.06 |
12.08.24 | 7089 |
Tage von 7138 investiert (99%) |
787 |
88.708 |
12 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Rakuten | short | 15.05.06 | 4.09.06 | 112 | 8,90 | 5,47 | 14,48 | 5,58 | 62,69 | | | |
| short | 11.09.06 | 16.10.06 | 35 | 5,66 | 4,56 | 7,03 | 1,37 | 24,26 | | | |
| short | 23.10.06 | 19.02.07 | 119 | 5,66 | 6,81 | 4,50 | -1,16 | -20,50 | | | |
| short | 1.01.18 | 18.03.19 | 441 | 8,84 | 8,26 | 9,46 | 0,62 | 7,04 | | | 72,02 |
Mazda Motor | short | 27.02.12 | 5.03.12 | 7 | 7,70 | 7,42 | 7,99 | 0,29 | 3,77 | | | |
| short | 19.03.12 | 13.08.12 | 147 | 7,79 | 5,76 | 10,54 | 2,74 | 35,19 | | | |
| long | 11.03.13 | 1.04.13 | 21 | 15,28 | 13,69 | | -1,59 | -10,42 | | | |
| long | 15.04.13 | 3.06.13 | 49 | 14,24 | 18,13 | | 3,89 | 27,33 | | | 60,01 |
Softbank Group | long | 27.02.06 | 6.03.06 | 7 | 20,90 | 19,09 | | -1,81 | -8,64 | | | |
| long | 13.08.12 | 3.09.12 | 21 | 19,38 | 19,21 | | -0,17 | -0,89 | | | |
| long | 18.11.13 | 25.11.13 | 7 | 35,32 | 39,38 | | 4,07 | 11,51 | | | |
| long | 18.03.19 | 1.04.19 | 14 | 47,43 | 49,38 | | 1,94 | 4,10 | | | |
| short | 20.09.21 | 15.01.24 | 847 | 53,89 | 37,79 | 76,83 | 22,95 | 42,59 | | | 49,86 |
Ono Pharmaceutical | long | 16.11.15 | 14.12.15 | 28 | 29,46 | 33,05 | | 3,59 | 12,20 | | | |
| long | 21.12.15 | 4.01.16 | 14 | 34,65 | 35,06 | | 0,41 | 1,19 | | | |
| short | 22.08.16 | 14.11.16 | 84 | 25,95 | 24,13 | 27,91 | 1,96 | 7,55 | | | |
| short | 28.11.16 | 2.01.17 | 35 | 22,60 | 21,18 | 24,10 | 1,51 | 6,67 | | | |
| short | 9.01.17 | 16.01.17 | 7 | 21,58 | 20,29 | 22,96 | 1,38 | 6,37 | | | |
| short | 23.01.17 | 27.02.17 | 35 | 19,35 | 21,50 | 17,20 | -2,15 | -11,10 | | | |
| short | 6.03.17 | 30.10.17 | 238 | 21,50 | 21,46 | 21,54 | 0,04 | 0,19 | | | |
| long | 8.06.20 | 22.06.20 | 14 | 24,43 | 27,32 | | 2,88 | 11,80 | | | 37,97 |
T&D | short | 6.07.09 | 11.01.10 | 189 | 15,37 | 11,26 | 20,96 | 5,60 | 36,42 | | | |
| long | 27.02.17 | 6.03.17 | 7 | 15,43 | 15,43 | | 0,00 | 0,00 | | | 36,42 |
Sony | long | 9.02.15 | 18.05.15 | 98 | 23,69 | 29,84 | | 6,15 | 25,96 | | | |
| long | 25.05.15 | 1.06.15 | 7 | 29,57 | 29,35 | | -0,21 | -0,72 | | | 25,06 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Resona | short | 28.02.11 | 11.07.11 | 133 | 5,18 | 4,22 | 6,38 | 1,19 | 22,99 | | | 22,99 |
Hoya | short | 16.06.08 | 25.05.09 | 343 | 25,00 | 20,38 | 30,67 | 5,67 | 22,68 | | | 22,68 |
Isuzu Motors | long | 19.04.10 | 24.05.10 | 35 | 6,29 | 7,55 | | 1,26 | 20,05 | | | |
| long | 13.12.10 | 28.02.11 | 77 | 8,27 | 8,00 | | -0,27 | -3,29 | | | |
| long | 5.03.12 | 19.03.12 | 14 | 10,14 | 10,40 | | 0,26 | 2,58 | | | 19,09 |
Lasertec | long | 15.01.24 | 4.03.24 | 49 | 2,07 | 2,45 | | 0,39 | 18,78 | | | 18,78 |
Nomura | short | 24.05.10 | 13.12.10 | 203 | 7,04 | 6,03 | 8,20 | 1,17 | 16,60 | | | |
| long | 2.01.17 | 9.01.17 | 7 | 5,94 | 6,03 | | 0,09 | 1,60 | | | 18,46 |
Kubota | long | 25.05.09 | 6.07.09 | 42 | 8,01 | 8,87 | | 0,86 | 10,78 | | | 10,78 |
Toshiba | short | 18.05.15 | 25.05.15 | 7 | 31,37 | 31,65 | 31,09 | -0,28 | -0,90 | | | |
| short | 1.06.15 | 16.11.15 | 168 | 33,71 | 24,18 | 47,00 | 13,29 | 39,42 | | | |
| short | 14.12.15 | 21.12.15 | 7 | 23,52 | 20,91 | 26,47 | 2,94 | 12,52 | | | |
| short | 4.01.16 | 15.08.16 | 224 | 21,56 | 27,49 | 15,62 | -5,93 | -27,53 | | | |
| long | 14.11.16 | 28.11.16 | 14 | 35,60 | 34,95 | | -0,64 | -1,80 | | | 10,63 |
Kao | short | 5.04.21 | 13.09.21 | 161 | 61,69 | 56,30 | 67,60 | 5,91 | 9,58 | | | 9,58 |
Nippon Steel | long | 19.02.07 | 26.02.07 | 7 | 78,21 | 86,52 | | 8,31 | 10,63 | | | |
| long | 15.03.21 | 5.04.21 | 21 | 15,83 | 15,61 | | -0,23 | -1,42 | | | 9,05 |
Fujitsu | short | 26.02.07 | 9.06.08 | 469 | 8,52 | 7,68 | 9,45 | 0,93 | 10,92 | | | |
| long | 9.06.14 | 15.09.14 | 98 | 6,10 | 5,82 | | -0,28 | -4,58 | | | 5,84 |
Nissan Motor | long | 11.01.10 | 12.04.10 | 91 | 9,04 | 9,44 | | 0,40 | 4,41 | | | 4,41 |
NTT DoCoMo | short | 20.02.06 | 27.02.06 | 7 | 1,94 | 1,93 | 1,95 | 0,01 | 0,58 | | | |
| short | 6.03.06 | 17.04.06 | 42 | 1,88 | 1,81 | 1,96 | 0,07 | 3,92 | | | |
| short | 24.04.06 | 8.05.06 | 14 | 1,91 | 1,92 | 1,90 | -0,01 | -0,45 | | | 4,06 |
Daiichi Sankyo | long | 28.10.19 | 2.12.19 | 35 | 20,79 | 21,42 | | 0,63 | 3,02 | | | 3,02 |
Shionogi | short | 12.04.10 | 19.04.10 | 7 | 20,16 | 19,92 | 20,40 | 0,24 | 1,19 | | | 1,19 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Fast Retailing | long | 9.06.08 | 16.06.08 | 7 | 33,16 | 32,95 | | -0,21 | -0,63 | | | |
| long | 23.01.12 | 27.02.12 | 35 | 58,86 | 59,64 | | 0,78 | 1,32 | | | 0,69 |
Nintendo | long | 4.09.06 | 11.09.06 | 7 | 26,47 | 25,05 | | -1,42 | -5,36 | | | |
| long | 16.10.06 | 23.10.06 | 7 | 26,55 | 26,29 | | -0,26 | -0,99 | | | |
| short | 1.08.11 | 23.01.12 | 175 | 12,52 | 12,78 | 12,26 | -0,26 | -2,07 | | | |
| long | 15.08.16 | 22.08.16 | 7 | 21,33 | 21,59 | | 0,26 | 1,20 | | | |
| long | 30.10.17 | 27.11.17 | 28 | 39,23 | 41,95 | | 2,72 | 6,93 | | | -0,69 |
Oriental Land | long | 5.01.15 | 2.02.15 | 28 | 11,52 | 11,41 | | -0,11 | -0,97 | | | -0,97 |
Subaru | short | 27.11.17 | 11.12.17 | 14 | 31,72 | 32,05 | 31,40 | -0,32 | -1,02 | | | -1,02 |
Shin-Etsu | long | 16.01.17 | 23.01.17 | 7 | 17,02 | 16,67 | | -0,35 | -2,03 | | | -2,03 |
Nidec | short | 1.04.13 | 15.04.13 | 14 | 13,33 | 13,31 | 13,34 | 0,01 | 0,11 | | | |
| long | 11.01.21 | 1.02.21 | 21 | 123,33 | 119,83 | | -3,50 | -2,84 | | | -2,74 |
Shiseido | long | 11.12.17 | 1.01.18 | 21 | 48,77 | 47,42 | | -1,35 | -2,76 | | | -2,76 |
JFE | long | 13.09.21 | 20.09.21 | 7 | 15,57 | 15,11 | | -0,45 | -2,90 | | | -2,90 |
Daito Trust | long | 11.07.11 | 1.08.11 | 21 | 77,31 | 74,05 | | -3,26 | -4,22 | | | -4,22 |
Aeon | short | 15.09.14 | 5.01.15 | 112 | 9,50 | 9,96 | 9,04 | -0,46 | -4,84 | | | -4,84 |
Inpex | short | 3.06.13 | 18.11.13 | 168 | 9,87 | 10,50 | 9,24 | -0,63 | -6,38 | | | -6,38 |
Orix | short | 2.02.15 | 9.02.15 | 7 | 10,48 | 11,31 | 9,64 | -0,83 | -7,96 | | | -7,96 |
Komatsu | long | 17.04.06 | 24.04.06 | 7 | 26,73 | 27,08 | | 0,35 | 1,30 | | | |
| long | 8.05.06 | 15.05.06 | 7 | 28,79 | 27,40 | | -1,39 | -4,83 | | | |
| short | 25.11.13 | 9.06.14 | 196 | 19,28 | 20,51 | 18,06 | -1,22 | -6,35 | | | -9,72 |
Kansai Electric Pwr | short | 3.09.12 | 11.03.13 | 189 | 6,85 | 7,60 | 6,09 | -0,75 | -11,02 | | | -11,02 |
Yamato | short | 2.12.19 | 8.06.20 | 189 | 16,92 | 20,00 | 13,84 | -3,08 | -18,21 | | | -18,21 |
Mitsubishi Heavy | short | 22.06.20 | 11.01.21 | 203 | 2,37 | 2,83 | 1,90 | -0,47 | -19,66 | | | -19,66 |
ANA | short | 1.02.21 | 15.03.21 | 42 | 18,72 | 23,03 | 14,41 | -4,31 | -23,03 | | | -23,03 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Eisai | short | 1.04.19 | 28.10.19 | 210 | 55,62 | 73,99 | 37,25 | -18,37 | -33,03 | | | |
| short | 4.03.24 | 12.08.24 | 161 | 36,27 | 33,18 | 39,66 | 3,39 | 9,33 | | | -26,78 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
1.04.16 | Topix 100 | | | die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group |
29.03.16 | Ono Pharmaceutical | | | Aktien-Split 1:5 (fünf für eine) |
4.03.16 | Topix 100 | | | vollständige Analyse |
3.03.16 | Topix 100 | | | Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi |
| Topix 100 | | | Abgänge: Dainippon Printing, JGC und Ricoh |
| Ono Pharmaceutical | | | Neuaufnahme |
28.09.15 | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|