RS Chart
Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 12
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note SOM Price Index 382.752  06:00 383.017 -0.07 397.867 -14.850 -3.73   -1.37 
real-time RS chart chart add note Inpex 11.000  Fri -0.90 10.700 2.80 8.500 2.200 25.88   46.70 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  Fri -1.34 34.900 5.19 25.170 9.730 38.66   44.64 
real-time RS chart chart L add note Ono Pharmaceutical 25.200  06:00 24.000 5.00 20.800 3.200 15.38   23.06 
real-time RS chart chart L add note Daiichi Sankyo 24.120  Fri 0.67 24.520 -1.63 19.220 5.300 27.58   22.85 
real-time RS chart chart add note Marubeni 10.035  Fri 1.61 9.800 2.40 9.353 0.447 4.78   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  Fri -1.86 28.570 -0.14 25.310 3.260 12.88   18.49 
real-time RS chart chart L add note KDDI 33.060  Fri -0.30 32.550 1.57 28.670 3.880 13.53   18.33 
real-time RS chart chart L add note Tokyo Gas 18.700  Fri -7.43 18.900 -1.06 17.400 1.500 8.62   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  Fri -2.19 18.000 -0.56 16.000 2.000 12.50   17.14 
real-time RS chart chart add note Mitsubishi Corp 31.840  Fri 3.38 31.240 1.92 31.450 -0.210 -0.67   15.36 
real-time RS chart chart L add note Canon 23.600  Fri 0.30 23.340 1.11 21.730 1.610 7.41   14.28 
real-time RS chart chart add note Tokio Marine 49.400  Fri 1.23 50.500 -2.18 53.000 -2.500 -4.72   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  Fri -1.09 9.200 -1.63 8.650 0.550 6.36   11.57 
real-time RS chart chart L add note Toshiba 40.280  Fri -0.17 40.000 0.70 34.050 5.950 17.47   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  Fri 2.94 22.700 1.72 23.350 -0.650 -2.78   10.90 
real-time RS chart chart add note Mitsubishi UFJ 5.326  Fri 0.81 5.448 -2.24 5.614 -0.166 -2.96   10.06 
real-time RS chart chart L add note Mazda Motor 8.160  Fri -1.09 7.800 4.62 6.860 0.940 13.70   9.47 
real-time RS chart chart add note Seven & i 38.780  Fri -0.39 41.600 -6.78 43.350 -1.750 -4.04   7.43 
real-time RS chart chart L add note Komatsu 23.350  Fri 2.41 22.990 1.57 20.770 2.220 10.69   6.31 
real-time RS chart chart add note Sumitomo Corp 13.465  Fri 1.97 13.500 -0.26 14.305 -0.805 -5.63   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  Fri 0.76 427.000 -0.14 417.600 9.400 2.25   6.05 
real-time RS chart chart add note JXTG Holdings 3.740  Fri 0.54 3.620 3.31 3.420 0.200 5.85   5.91 
real-time RS chart chart add note Dai-ichi Life 18.000  Fri 18.400 -2.17 19.700 -1.300 -6.60   4.88 
real-time RS chart chart L add note Mitsui Fudosan 19.400  Fri 19.800 -2.02 19.600 0.200 1.02   2.95 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nitto Denko 65.500  Fri 0.77 66.000 -0.76 62.500 3.500 5.60   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  Fri 13.400 13.700 -0.300 -2.19   1.99 
real-time RS chart chart L add note Takeda 27.810  Fri 3.15 27.200 2.24 26.940 0.260 0.97   1.85 
real-time RS chart chart add note Resona 3.486  Fri -3.78 3.582 -2.68 4.060 -0.478 -11.77   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  Fri -0.72 29.200 -5.48 31.000 -1.800 -5.81   1.81 
real-time RS chart chart add note Hitachi 49.600  Fri 3.46 48.040 3.25 45.600 2.440 5.35   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  Fri 0.74 27.600 -1.45 29.800 -2.200 -7.38   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  Fri 3.19 36.400 6.59 41.200 -4.800 -11.65   1.20 
real-time RS chart chart add note Orix 17.000  Fri 16.600 2.41 18.000 -1.400 -7.78   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  Fri -1.06 9.550 -2.09 8.600 0.950 11.05   1.01 
real-time RS chart chart add note Subaru 15.390  Fri -0.55 15.690 -1.91 15.050 0.640 4.25   0.94 
real-time RS chart chart add note Itochu 27.150  Fri 3.63 26.850 1.12 29.090 -2.240 -7.70   0.89 
real-time RS chart chart add note Kyocera 52.200  Fri 0.93 52.400 -0.38 52.380 0.020 0.04   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  Fri -0.63 16.950 -1.65 17.675 -0.725 -4.10   0.24 
real-time RS chart chart add note Sompo 37.600  Fri 2.17 37.000 1.62 40.600 -3.600 -8.87   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  Fri 1.25 121.950 -0.57 123.750 -1.800 -1.45   -0.21 
real-time RS chart chart S add note Isuzu Motors 11.100  Fri -2.63 11.100 12.200 -1.100 -9.02   -0.41 
real-time RS chart chart S add note Toyota 15.300  Fri 1.93 15.490 -1.23 16.650 -1.160 -6.97   -0.48 
real-time RS chart chart S add note Nippon Steel 15.736  Fri 1.93 14.926 5.43 15.670 -0.744 -4.75   -1.02 
real-time RS chart chart add note Secom 60.500  Fri -1.63 61.500 -1.63 65.500 -4.000 -6.11   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  Fri -0.38 14.200 1.13 15.120 -0.920 -6.08   -1.24 
real-time RS chart chart L add note Fujitsu 141.650  Fri -4.71 140.050 1.14 121.150 18.900 15.60   -1.59 
real-time RS chart chart L add note Otsuka 32.000  Fri -1.23 32.000 30.000 2.000 6.67   -1.64 
real-time RS chart chart L add note Yamato 21.600  Fri 21.600 21.600 0.000 0.00   -1.69 
real-time RS chart chart L add note Kirin 14.020  Fri -0.43 14.510 -3.38 15.200 -0.690 -4.54   -2.32 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Concordia Financial 3.140  Fri -0.63 3.220 -2.48 3.660 -0.440 -12.02   -2.42 
real-time RS chart chart add note Shionogi 50.500  Fri 1.41 51.000 -0.98 58.000 -7.000 -12.07   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  Fri 0.87 23.400 -0.85 25.400 -2.000 -7.87   -3.00 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  Fri -0.21 28.700 -1.11 32.250 -3.550 -11.01   -3.22 
real-time RS chart chart add note Nintendo 436.300  Fri 0.28 419.900 3.91 452.000 -32.100 -7.10   -3.35 
real-time RS chart chart S add note Oriental Land 135.000  Fri 2.27 133.000 1.50 162.000 -29.000 -17.90   -3.73 
real-time RS chart chart add note Bridgestone 36.040  Fri -0.06 35.710 0.92 39.060 -3.350 -8.58   -4.04 
real-time RS chart chart S add note T&D 10.900  Fri 11.100 -1.80 13.600 -2.500 -18.38   -4.13 
real-time RS chart chart add note Kubota 16.965  Fri 1.92 16.885 0.47 15.800 1.085 6.87   -5.01 
real-time RS chart chart S add note JFE 11.700  Fri 5.41 10.900 7.34 12.800 -1.900 -14.84   -5.31 
real-time RS chart chart S add note ANA 18.326  Fri 1.01 18.238 0.48 19.824 -1.586 -8.00   -5.94 
real-time RS chart chart add note Unicharm 31.600  Fri 0.64 31.800 -0.63 32.240 -0.440 -1.36   -5.99 
real-time RS chart chart S add note Sekisui House 16.000  Fri 16.200 -1.23 17.700 -1.500 -8.47   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  Fri 0.31 132.300 -1.47 137.250 -4.950 -3.61   -6.43 
real-time RS chart chart add note Murata Manufacturing 59.760  Fri -0.40 60.760 -1.65 60.020 0.740 1.23   -6.44 
real-time RS chart chart add note Mitsubishi El 10.320  Fri 1.13 10.505 -1.76 10.745 -0.240 -2.23   -6.48 
real-time RS chart chart S add note Mizuho 11.100  Fri -0.89 11.100 12.100 -1.000 -8.26   -6.62 
real-time RS chart chart S add note Daiwa Securities 4.460  Fri 0.90 4.480 -0.45 5.200 -0.720 -13.85   -7.33 
real-time RS chart chart add note Asahi Group 31.150  Fri 0.26 34.080 -8.60 38.990 -4.910 -12.59   -7.91 
real-time RS chart chart S add note Honda Motor 24.070  Fri 2.86 23.430 2.73 27.685 -4.255 -15.37   -8.72 
real-time RS chart chart S add note Japan Airlines 16.570  Fri 1.16 15.940 3.95 17.916 -1.976 -11.03   -8.87 
real-time RS chart chart S add note Denso 54.820  Fri 1.71 54.560 0.48 64.000 -9.440 -14.75   -9.02 
real-time RS chart chart S add note SMC 472.000  Fri -5.60 460.000 2.61 505.000 -45.000 -8.91   -9.16 
real-time RS chart chart S add note Sony 84.920  Fri 0.52 83.460 1.75 91.210 -7.750 -8.50   -9.28 
real-time RS chart chart S add note EJR 48.750  Fri 0.31 49.060 -0.63 54.300 -5.240 -9.65   -10.01 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Daiwa House 23.400  Fri -0.85 22.800 2.63 25.400 -2.600 -10.24   -10.13 
real-time RS chart chart add note Toray Industries 4.688  Fri 0.49 4.670 0.39 4.993 -0.323 -6.47   -10.43 
real-time RS chart chart add note Sumitomo El 10.400  Fri 0.97 10.300 0.97 12.000 -1.700 -14.17   -10.98 
real-time RS chart chart S add note Sumitomo Realty 24.000  Fri 1.69 24.200 -0.83 27.600 -3.400 -12.32   -11.88 
real-time RS chart chart add note Panasonic 8.558  Fri 2.47 8.480 0.92 9.135 -0.655 -7.17   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  Fri 35.200 -1.14 38.000 -2.800 -7.37   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  Fri 0.23 7.614 1.23 8.310 -0.696 -8.38   -12.26 
real-time RS chart chart add note Daikin 145.100  Fri -1.49 154.950 -6.36 163.900 -8.950 -5.46   -12.37 
real-time RS chart chart S add note Daito Trust 78.500  Fri -0.63 81.500 -3.68 94.500 -13.000 -13.76   -13.63 
real-time RS chart chart S add note Nomura 3.542  Fri 1.07 3.478 1.84 4.000 -0.522 -13.05   -13.71 
real-time RS chart chart S add note Nissan Motor 3.625  Fri 2.20 3.648 -0.62 4.621 -0.974 -21.07   -14.20 
real-time RS chart chart S add note Fujifilm 51.220  Fri 0.71 52.120 -1.73 56.700 -4.580 -8.08   -15.10 
real-time RS chart chart S add note Aeon 16.500  Fri -1.20 17.400 -5.17 19.500 -2.100 -10.77   -15.29 
real-time RS chart chart S add note Fanuc 149.500  Fri 2.61 149.850 -0.23 167.950 -18.100 -10.78   -15.71 
real-time RS chart chart add note Fast Retailing 438.000  Fri 2.34 444.000 -1.35 490.500 -46.500 -9.48   -16.46 
real-time RS chart chart S add note Keyence 360.100  Fri -4.63 379.900 -5.21 410.400 -30.500 -7.43   -17.73 
real-time RS chart chart add note Mitsubishi Chemical 5.650  Fri -0.88 5.450 3.67 6.231 -0.781 -12.53   -18.40 
real-time RS chart chart L add note Softbank 38.585  Fri 1.35 37.700 2.35 39.500 -1.800 -4.56   -18.47 
real-time RS chart chart add note Kao 36.260  Fri -0.93 36.920 -1.79 40.120 -3.200 -7.98   -18.72 
real-time RS chart chart S add note Hoya 97.100  Fri 5.06 94.040 3.25 114.100 -20.060 -17.58   -19.66 
real-time RS chart chart S add note Suzuki Motor 27.250  Fri 1.53 27.530 -1.02 37.120 -9.590 -25.84   -21.07 
real-time RS chart chart add note Eisai 39.850  Fri -0.60 41.180 -3.23 43.800 -2.620 -5.98   -24.35 
real-time RS chart chart S add note Shiseido 37.940  Fri -0.03 38.790 -2.19 50.620 -11.830 -23.37   -25.08 
real-time RS chart chart S add note Nidec 60.240  Fri 1.14 61.920 -2.71 75.420 -13.500 -17.90   -28.74 
real-time RS chart chart S add note Rakuten 5.714  Fri 2.77 5.840 -2.16 7.382 -1.542 -20.89   -30.37 
 Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 2/21/22 - 27 did rise, Market-Ratio(12) = 27.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,772 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,044 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,282 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,075   14.300  13.900    -0.400 -3  56,652 -77  
short 9/20/21   5/20/22 242  RT RS QC  Softbank 100  1,143   49.555  38.585 63.644  14.089 28  72,756 46  
accum 2/20/06 5/20/225936 days out of 5985 invested (99%) 628 72,756 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  5/20/2224249.5638.5963.6414.09 28.4336.86 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)