RS Chart
Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 22
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note SOM Price Index 382.839  Fri 0.36 383.017 -0.05 393.671 -10.654 -2.71   -1.37 
real-time RS chart chart add note Inpex 11.000  Fri -0.90 10.700 2.80 7.550 3.150 41.72   46.70 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  Fri -1.34 34.900 5.19 20.940 13.960 66.67   44.64 
real-time RS chart chart L add note Ono Pharmaceutical 25.200  Fri 24.000 5.00 20.800 3.200 15.38   23.06 
real-time RS chart chart L add note Daiichi Sankyo 24.120  Fri 0.67 24.520 -1.63 21.710 2.810 12.94   22.85 
real-time RS chart chart add note Marubeni 10.035  Fri 1.61 9.800 2.40 8.101 1.699 20.97   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  Fri -1.86 28.570 -0.14 24.030 4.540 18.89   18.49 
real-time RS chart chart L add note KDDI 33.060  Fri -0.30 32.550 1.57 25.500 7.050 27.65   18.33 
real-time RS chart chart L add note Tokyo Gas 18.700  Fri -7.43 18.900 -1.06 15.300 3.600 23.53   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  Fri -2.19 18.000 -0.56 14.300 3.700 25.87   17.14 
real-time RS chart chart add note Mitsubishi Corp 31.840  Fri 3.38 31.240 1.92 27.440 3.800 13.85   15.36 
real-time RS chart chart L add note Canon 23.600  Fri 0.30 23.340 1.11 20.480 2.860 13.96   14.28 
real-time RS chart chart add note Tokio Marine 49.400  Fri 1.23 50.500 -2.18 47.200 3.300 6.99   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  Fri -1.09 9.200 -1.63 8.300 0.900 10.84   11.57 
real-time RS chart chart L add note Toshiba 40.280  Fri -0.17 40.000 0.70 35.330 4.670 13.22   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  Fri 2.94 22.700 1.72 19.865 2.835 14.27   10.90 
real-time RS chart chart add note Mitsubishi UFJ 5.326  Fri 0.81 5.448 -2.24 4.859 0.590 12.13   10.06 
real-time RS chart chart L add note Mazda Motor 8.160  Fri -1.09 7.800 4.62 6.960 0.840 12.07   9.47 
real-time RS chart chart add note Seven & i 38.780  Fri -0.39 41.600 -6.78 37.630 3.970 10.55   7.43 
real-time RS chart chart L add note Komatsu 23.350  Fri 2.41 22.990 1.57 20.520 2.470 12.04   6.31 
real-time RS chart chart add note Sumitomo Corp 13.465  Fri 1.97 13.500 -0.26 12.590 0.910 7.23   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  Fri 0.76 427.000 -0.14 493.300 -66.300 -13.44   6.05 
real-time RS chart chart add note JXTG Holdings 3.740  Fri 0.54 3.620 3.31 3.300 0.320 9.70   5.91 
real-time RS chart chart add note Dai-ichi Life 18.000  Fri 18.400 -2.17 18.700 -0.300 -1.60   4.88 
real-time RS chart chart L add note Mitsui Fudosan 19.400  Fri 19.800 -2.02 18.200 1.600 8.79   2.95 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nitto Denko 65.500  Fri 0.77 66.000 -0.76 66.500 -0.500 -0.75   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  Fri 13.400 12.100 1.300 10.74   1.99 
real-time RS chart chart L add note Takeda 27.810  Fri 3.15 27.200 2.24 24.060 3.140 13.05   1.85 
real-time RS chart chart add note Resona 3.486  Fri -3.78 3.582 -2.68 3.460 0.122 3.53   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  Fri -0.72 29.200 -5.48 29.400 -0.200 -0.68   1.81 
real-time RS chart chart add note Hitachi 49.600  Fri 3.46 48.040 3.25 50.000 -1.960 -3.92   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  Fri 0.74 27.600 -1.45 27.400 0.200 0.73   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  Fri 3.19 36.400 6.59 34.400 2.000 5.81   1.20 
real-time RS chart chart add note Orix 17.000  Fri 16.600 2.41 17.700 -1.100 -6.21   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  Fri -1.06 9.550 -2.09 9.100 0.450 4.95   1.01 
real-time RS chart chart add note Subaru 15.390  Fri -0.55 15.690 -1.91 15.830 -0.140 -0.88   0.94 
real-time RS chart chart add note Itochu 27.150  Fri 3.63 26.850 1.12 26.650 0.200 0.75   0.89 
real-time RS chart chart add note Kyocera 52.200  Fri 0.93 52.400 -0.38 56.580 -4.180 -7.39   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  Fri -0.63 16.950 -1.65 18.255 -1.305 -7.15   0.24 
real-time RS chart chart add note Sompo 37.600  Fri 2.17 37.000 1.62 38.600 -1.600 -4.15   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  Fri 1.25 121.950 -0.57 124.000 -2.050 -1.65   -0.21 
real-time RS chart chart S add note Isuzu Motors 11.100  Fri -2.63 11.100 11.400 -0.300 -2.63   -0.41 
real-time RS chart chart S add note Toyota 15.300  Fri 1.93 15.490 -1.23 15.552 -0.062 -0.40   -0.48 
real-time RS chart chart S add note Nippon Steel 15.736  Fri 1.93 14.926 5.43 14.215 0.711 5.00   -1.02 
real-time RS chart chart add note Secom 60.500  Fri -1.63 61.500 -1.63 60.000 1.500 2.50   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  Fri -0.38 14.200 1.13 13.715 0.485 3.54   -1.24 
real-time RS chart chart L add note Fujitsu 141.650  Fri -4.71 140.050 1.14 152.950 -12.900 -8.43   -1.59 
real-time RS chart chart L add note Otsuka 32.000  Fri -1.23 32.000 31.200 0.800 2.56   -1.64 
real-time RS chart chart L add note Yamato 21.600  Fri 21.600 21.600 0.000 0.00   -1.69 
real-time RS chart chart L add note Kirin 14.020  Fri -0.43 14.510 -3.38 14.200 0.310 2.18   -2.32 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Concordia Financial 3.140  Fri -0.63 3.220 -2.48 3.200 0.020 0.63   -2.42 
real-time RS chart chart add note Shionogi 50.500  Fri 1.41 51.000 -0.98 60.500 -9.500 -15.70   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  Fri 0.87 23.400 -0.85 26.400 -3.000 -11.36   -3.00 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  Fri -0.21 28.700 -1.11 29.820 -1.120 -3.76   -3.22 
real-time RS chart chart add note Nintendo 436.300  Fri 0.28 419.900 3.91 424.800 -4.900 -1.15   -3.35 
real-time RS chart chart S add note Oriental Land 135.000  Fri 2.27 133.000 1.50 144.000 -11.000 -7.64   -3.73 
real-time RS chart chart add note Bridgestone 36.040  Fri -0.06 35.710 0.92 38.550 -2.840 -7.37   -4.04 
real-time RS chart chart S add note T&D 10.900  Fri 11.100 -1.80 11.500 -0.400 -3.48   -4.13 
real-time RS chart chart add note Kubota 16.965  Fri 1.92 16.885 0.47 19.755 -2.870 -14.53   -5.01 
real-time RS chart chart S add note JFE 11.700  Fri 5.41 10.900 7.34 10.800 0.100 0.93   -5.31 
real-time RS chart chart S add note ANA 18.326  Fri 1.01 18.238 0.48 18.252 -0.014 -0.08   -5.94 
real-time RS chart chart add note Unicharm 31.600  Fri 0.64 31.800 -0.63 36.905 -5.105 -13.83   -5.99 
real-time RS chart chart S add note Sekisui House 16.000  Fri 16.200 -1.23 17.900 -1.700 -9.50   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  Fri 0.31 132.300 -1.47 152.300 -20.000 -13.13   -6.43 
real-time RS chart chart add note Murata Manufacturing 59.760  Fri -0.40 60.760 -1.65 68.880 -8.120 -11.79   -6.44 
real-time RS chart chart add note Mitsubishi El 10.320  Fri 1.13 10.505 -1.76 11.380 -0.875 -7.69   -6.48 
real-time RS chart chart S add note Mizuho 11.100  Fri -0.89 11.100 11.300 -0.200 -1.77   -6.62 
real-time RS chart chart S add note Daiwa Securities 4.460  Fri 0.90 4.480 -0.45 5.100 -0.620 -12.16   -7.33 
real-time RS chart chart add note Asahi Group 31.150  Fri 0.26 34.080 -8.60 35.750 -1.670 -4.67   -7.91 
real-time RS chart chart S add note Honda Motor 24.070  Fri 2.86 23.430 2.73 24.855 -1.425 -5.73   -8.72 
real-time RS chart chart S add note Japan Airlines 16.570  Fri 1.16 15.940 3.95 16.712 -0.772 -4.62   -8.87 
real-time RS chart chart S add note Denso 54.820  Fri 1.71 54.560 0.48 67.500 -12.940 -19.17   -9.02 
real-time RS chart chart S add note SMC 472.000  Fri -5.60 460.000 2.61 585.000 -125.000 -21.37   -9.16 
real-time RS chart chart S add note Sony 84.920  Fri 0.52 83.460 1.75 109.060 -25.600 -23.47   -9.28 
real-time RS chart chart S add note EJR 48.750  Fri 0.31 49.060 -0.63 55.560 -6.500 -11.70   -10.01 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Daiwa House 23.400  Fri -0.85 22.800 2.63 25.400 -2.600 -10.24   -10.13 
real-time RS chart chart add note Toray Industries 4.688  Fri 0.49 4.670 0.39 5.259 -0.589 -11.20   -10.43 
real-time RS chart chart add note Sumitomo El 10.400  Fri 0.97 10.300 0.97 11.800 -1.500 -12.71   -10.98 
real-time RS chart chart S add note Sumitomo Realty 24.000  Fri 1.69 24.200 -0.83 26.400 -2.200 -8.33   -11.88 
real-time RS chart chart add note Panasonic 8.558  Fri 2.47 8.480 0.92 9.501 -1.021 -10.75   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  Fri 35.200 -1.14 38.400 -3.200 -8.33   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  Fri 0.23 7.614 1.23 8.510 -0.896 -10.53   -12.26 
real-time RS chart chart add note Daikin 145.100  Fri -1.49 154.950 -6.36 209.000 -54.050 -25.86   -12.37 
real-time RS chart chart S add note Daito Trust 78.500  Fri -0.63 81.500 -3.68 98.500 -17.000 -17.26   -13.63 
real-time RS chart chart S add note Nomura 3.542  Fri 1.07 3.478 1.84 3.883 -0.405 -10.42   -13.71 
real-time RS chart chart S add note Nissan Motor 3.625  Fri 2.20 3.648 -0.62 4.254 -0.607 -14.26   -14.20 
real-time RS chart chart S add note Fujifilm 51.220  Fri 0.71 52.120 -1.73 66.100 -13.980 -21.15   -15.10 
real-time RS chart chart S add note Aeon 16.500  Fri -1.20 17.400 -5.17 21.400 -4.000 -18.69   -15.29 
real-time RS chart chart S add note Fanuc 149.500  Fri 2.61 149.850 -0.23 183.700 -33.850 -18.43   -15.71 
real-time RS chart chart add note Fast Retailing 438.000  Fri 2.34 444.000 -1.35 538.600 -94.600 -17.56   -16.46 
real-time RS chart chart S add note Keyence 360.100  Fri -4.63 379.900 -5.21 573.600 -193.700 -33.77   -17.73 
real-time RS chart chart add note Mitsubishi Chemical 5.650  Fri -0.88 5.450 3.67 6.381 -0.931 -14.59   -18.40 
real-time RS chart chart L add note Softbank 38.585  Fri 1.35 37.700 2.35 43.890 -6.190 -14.10   -18.47 
real-time RS chart chart add note Kao 36.260  Fri -0.93 36.920 -1.79 46.670 -9.750 -20.89   -18.72 
real-time RS chart chart S add note Hoya 97.100  Fri 5.06 94.040 3.25 137.900 -43.860 -31.81   -19.66 
real-time RS chart chart S add note Suzuki Motor 27.250  Fri 1.53 27.530 -1.02 35.775 -8.245 -23.05   -21.07 
real-time RS chart chart add note Eisai 39.850  Fri -0.60 41.180 -3.23 52.500 -11.320 -21.56   -24.35 
real-time RS chart chart S add note Shiseido 37.940  Fri -0.03 38.790 -2.19 51.900 -13.110 -25.26   -25.08 
real-time RS chart chart S add note Nidec 60.240  Fri 1.14 61.920 -2.71 103.450 -41.530 -40.14   -28.74 
real-time RS chart chart S add note Rakuten 5.714  Fri 2.77 5.840 -2.16 8.874 -3.034 -34.19   -30.37 
 Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 12/13/21 - 36 did rise, Market-Ratio(22) = 36.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Rakuten 100  2,049   4.880  4.840 4.920  0.040 1  10,083 24  
6/26/06 7/03/06 7    - cash -
  7/03/06   7/24/06 21  RT RS QC  Rakuten 100  1,976   5.100  3.780 6.881  1.781 35  13,602 18,136  
7/24/06 7/31/06 7    - cash -
  7/31/06  10/16/06 77  RT RS QC  Rakuten 100  3,676   3.700  2.860 4.787  1.087 29  17,597 239  
10/16/06 7/16/07 273    - cash -
  7/16/07   9/03/07 49  RT RS QC  Rakuten 100  7,331   2.400  2.600 2.200  -0.200 -8  16,130 -48  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  Resona 100  1,258   12.821  11.828 13.897  1.076 8  17,484 306  
10/01/07 10/15/07 14    - cash -
  10/15/07  10/29/07 14  RT RS QC  Resona 100  1,395   12.527  11.541 13.597  1.070 9  18,977 748  
10/29/07 11/12/07 14    - cash -
  11/12/07   4/21/08 161  RT RS QC  Orix 100  1,679   11.299  10.715 11.915  0.616 5  20,011 13  
  4/21/08   5/19/08 28  RT RS QC  Sekisui House 100  3,480   5.750  6.670 4.830  -0.920 -16  16,810 -90  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Tokyo Gas 100  1,474   11.400  12.500 10.300  -1.100 -10  15,188 -99  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Toray Industries 100  4,791   3.170  3.060 3.284  0.114 4  15,734 45  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  1,866   8.430  6.190 11.481  3.051 36  21,427 649  
11/24/08 1/19/09 56    - cash -
  1/19/09   1/26/09 7  RT RS QC  Orix 100  5,770   3.713  3.317 4.156  0.443 12  23,985 35,714  
1/26/09 2/02/09 7    - cash -
  2/02/09   3/16/09 42  RT RS QC  Orix 100  6,994   3.429  1.746 6.734  3.305 96  47,102 35,169  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Orix 100  18,743   2.513  2.628 2.398  -0.115 -5  44,947 -91  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  15,246   2.948  3.650 2.246  -0.702 -24  34,244 -100  
4/20/09 11/23/09 217    - cash -
  11/23/09  11/30/09 7  RT RS QC  ANA 100  2,038   16.800  16.800 16.800  0.000 0  34,244 0  
11/30/09 10/04/10 308    - cash -
  10/04/10  10/11/10 7  RT RS QC  Nomura 100  9,700   3.530  3.990 3.070  -0.460 -13  29,782 -100  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  5,261   5.660  5.360 5.977  0.317 6  31,449 1,611  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  5,697   5.520  4.030 7.561  2.041 37  43,076 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  13,985   3.080  3.202 2.958  -0.122 -4  41,369 -11  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Nintendo 100  367   112.510  119.000 106.020  -6.490 -6  38,988 -79  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/02/12 21  RT RS QC  Nintendo 100  367   106.000  106.280 105.720  -0.280 0  38,885 -4  
1/02/12 10/21/13 658    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  1,951   19.929  20.051 19.807  -0.122 -1  38,647 -27  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Nitto Denko 100  1,333   28.981  30.245 27.717  -1.264 -4  36,962 -90  
12/23/13 3/17/14 84    - cash -
  3/17/14   4/07/14 21  RT RS QC  Aeon 100  4,766   7.755  8.018 7.492  -0.263 -3  35,708 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/07/14 4/14/14 7    - cash -
  4/14/14   5/19/14 35  RT RS QC  Kansai Electric Pwr 100  5,721   6.241  6.580 5.902  -0.339 -5  33,769 -44  
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  JFE 100  2,568   13.148  13.656 12.640  -0.508 -4  32,464 -87  
8/31/15 9/07/15 7    - cash -
  9/07/15  11/09/15 63  RT RS QC  JFE 100  2,487   13.050  14.299 11.801  -1.249 -10  29,358 -44  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Toshiba 100  1,521   19.300  16.600 22.439  3.139 16  34,133 381  
1/25/16 3/28/16 63    - cash -
  3/28/16   4/11/16 14  RT RS QC  Rakuten 100  4,243   8.043  9.903 6.183  -1.860 -23  26,241 -100  
  4/11/16   5/30/16 49  RT RS QC  Fast Retailing 100  123   212.995  244.000 181.990  -31.005 -15  22,427 -69  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nomura 100  6,186   3.625  3.418 3.845  0.220 6  23,785 2,044  
6/13/16 7/24/17 406    - cash -
  7/24/17   8/14/17 21  RT RS QC  Astellas Pharma 100  2,320   10.252  10.440 10.064  -0.188 -2  23,349 -28  
8/14/17 9/11/17 28    - cash -
  9/11/17   9/18/17 7  RT RS QC  Fast Retailing 100  101   229.781  236.422 223.140  -6.641 -3  22,678 -78  
9/18/17 10/29/18 406    - cash -
  10/29/18  11/05/18 7  RT RS QC  Fanuc 100  163   139.000  164.010 113.990  -25.010 -18  18,602 -100  
  11/05/18  11/12/18 7  RT RS QC  Nitto Denko 100  376   49.390  47.580 51.269  1.879 4  19,308 601  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Nitto Denko 100  416   46.360  48.040 44.680  -1.680 -4  18,609 -62  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Nitto Denko 100  425   43.710  43.230 44.195  0.485 1  18,815 78  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  Nitto Denko 100  457   41.110  46.430 35.790  -5.320 -13  16,384 -84  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Panasonic 100  1,981   8.270  8.150 8.392  0.122 1  16,625 114  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  JXTG Holdings 100  4,035   4.120  4.120 4.120  0.000 0  16,625 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  4,262   3.900  3.511 4.332  0.432 11  18,467 30  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  452   40.800  37.600 44.272  3.472 9  20,037 741  
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Softbank 100  420   47.600  47.635 47.565  -0.035 0  20,022 -4  
8/30/21 4/18/22 231    - cash -
  4/18/22   4/25/22 7  RT RS QC  Nidec 100  312   64.080  60.340 68.052  3.972 6  21,261 2,200  
4/25/22 5/21/22 26    - cash -
accum 6/12/06 4/25/221274 days out of 5983 invested (21%) 113 21,261 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  4/21/0816111.3010.7211.910.62 5.45 
   1/19/09  1/26/0973.713.324.160.44 11.94 
   2/02/09  3/16/09423.431.756.733.31 96.39 
   3/23/09  3/30/0972.512.632.40-0.12 -4.58 
   4/06/09  4/20/09142.953.652.25-0.70 -23.8168.54 
 Resona  9/10/07 10/01/072112.8211.8313.901.08 8.40 
  10/15/07 10/29/071412.5311.5413.601.07 8.54 
  10/18/10 10/25/1075.665.365.980.32 5.60 
  11/01/10 11/08/1075.524.037.562.04 36.97 
   4/11/11  8/15/111263.083.202.96-0.12 -3.9663.44 
 Mitsui & Co  9/29/08 11/24/08568.436.1911.483.05 36.1936.19 
 Rakuten  6/12/06  6/26/06144.884.844.920.04 0.83 
   7/03/06  7/24/06215.103.786.881.78 34.92 
   7/31/06 10/16/06773.702.864.791.09 29.37 
   7/16/07  9/03/07492.402.602.20-0.20 -8.33 
   3/28/16  4/11/16148.049.906.18-1.86 -23.1324.02 
 Toshiba 12/21/15  1/25/163519.3016.6022.443.14 16.2716.27 
 Nissan Motor  3/02/20  7/27/201473.903.514.330.43 11.0811.08 
 West Japan Railway  7/27/20  8/10/201440.8037.6044.273.47 8.518.51 
 Nidec  4/18/22  4/25/22764.0860.3468.053.97 6.206.20 
 Toray Industries  7/07/08  8/11/08353.173.063.280.11 3.603.60 
 Panasonic  2/04/19  2/11/1978.278.158.390.12 1.471.47 
 JXTG Holdings  3/04/19  3/18/19144.124.124.120.00 0.000.00 
 ANA 11/23/09 11/30/09716.8016.8016.800.00 0.000.00 
 Softbank  8/23/21  8/30/21747.6047.6447.57-0.04 -0.07-0.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Otsuka 10/21/13 10/28/13719.9320.0519.81-0.12 -0.61-0.61 
 Astellas Pharma  7/24/17  8/14/172110.2510.4410.06-0.19 -1.83-1.83 
 Aeon  3/17/14  4/07/14217.768.027.49-0.26 -3.39-3.39 
 Kansai Electric Pwr  4/14/14  5/19/14356.246.585.90-0.34 -5.43-5.43 
 Nintendo  8/22/11  9/05/1114112.51119.00106.02-6.49 -5.77 
  12/12/11  1/02/1221106.00106.28105.72-0.28 -0.26-6.02 
 Nomura 10/04/10 10/11/1073.533.993.07-0.46 -13.03 
   6/06/16  6/13/1673.633.423.840.22 6.06-7.77 
 Tokyo Gas  5/26/08  6/02/08711.4012.5010.30-1.10 -9.65-9.65 
 JFE  8/24/15  8/31/15713.1513.6612.64-0.51 -3.86 
   9/07/15 11/09/156313.0514.3011.80-1.25 -9.57-13.06 
 Nitto Denko 12/16/13 12/23/13728.9830.2527.72-1.26 -4.36 
  11/05/18 11/12/18749.3947.5851.271.88 3.80 
  11/19/18 12/03/181446.3648.0444.68-1.68 -3.62 
  12/10/18 12/17/18743.7143.2344.200.49 1.11 
  12/24/18  1/21/192841.1146.4335.79-5.32 -12.94-15.78 
 Sekisui House  4/21/08  5/19/08285.756.674.83-0.92 -16.00-16.00 
 Fast Retailing  4/11/16  5/30/1649213.00244.00181.99-31.01 -14.56 
   9/11/17  9/18/177229.78236.42223.14-6.64 -2.89-17.03 
 Fanuc 10/29/18 11/05/187139.00164.01113.99-25.01 -17.99-17.99 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)