RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note SOM Price Index 3,223.515  8/12/24 0.03 3,334.538 -3.33 3,383.394 -48.856 -1.44   0.46 
real-time RS chart chart add note Disco 1,862.841  8/09/24 -1.95 2,737.695 -31.96 1,971.062 766.633 38.89   62.53 
real-time RS chart chart add note Mitsubishi Heavy 85.675  8/12/24 1.56 78.786 8.74 46.547 32.239 69.26   74.92 
real-time RS chart chart L add note Hitachi 158.337  8/12/24 170.054 -6.89 111.185 58.869 52.95   59.75 
real-time RS chart chart add note MS&AD Insurance 145.292  8/12/24 -1.06 165.602 -12.26 96.714 68.888 71.23   65.72 
real-time RS chart chart add note Softbank Group 371.120  8/12/24 0.59 469.465 -20.95 313.997 155.468 49.51   37.32 
real-time RS chart chart add note NEC 574.450  8/12/24 0.05 593.823 -3.26 449.952 143.870 31.97   40.21 
real-time RS chart chart L add note Recruit 395.726  8/12/24 -0.59 372.369 6.27 281.453 90.916 32.30   39.80 
real-time RS chart chart add note Tokio Marine 230.436  8/12/24 -2.38 283.163 -18.62 181.067 102.096 56.39   53.11 
real-time RS chart chart add note Tokyo Electron 1,276.383  8/12/24 0.86 1,550.563 -17.68 1,348.306 202.257 15.00   24.10 
real-time RS chart chart L add note Eneos 32.027  8/12/24 -1.91 37.182 -13.87 29.014 8.168 28.15   28.06 
real-time RS chart chart add note Nomura 35.393  8/12/24 -0.26 41.650 -15.02 36.120 5.530 15.31   26.52 
real-time RS chart chart add note Sumitomo Mitsui FG 429.471  8/12/24 -0.04 481.182 -10.75 361.901 119.281 32.96   32.00 
real-time RS chart chart L add note Sumitomo El 103.110  8/12/24 107.797 -4.35 90.766 17.031 18.76   15.65 
real-time RS chart chart add note Lasertec 1,213.348  8/09/24 -0.92 1,561.757 -22.31 1,911.289 -349.531 -18.29   6.91 
real-time RS chart chart add note Sompo 140.605  8/12/24 154.666 -9.09 122.056 32.610 26.72   29.18 
real-time RS chart chart L add note Renesas Electronics 107.407  8/12/24 1.85 132.606 -19.00 115.746 16.860 14.57   9.94 
real-time RS chart chart add note Mitsui & Co 142.792  8/12/24 1.11 168.179 -15.10 141.657 26.522 18.72   15.71 
real-time RS chart chart L add note Japan Tobacco 188.489  8/12/24 -1.95 196.769 -4.21 183.472 13.297 7.25   10.43 
real-time RS chart chart L add note Sumitomo Mitsui Trst 160.915  8/12/24 167.164 -3.74 142.744 24.420 17.11   18.08 
real-time RS chart chart add note Dai-ichi Life 182.787  8/12/24 196.847 -7.14 152.829 44.019 28.80   28.88 
real-time RS chart chart add note Itochu 328.626  8/12/24 -0.97 356.590 -7.84 321.561 35.030 10.89   19.44 
real-time RS chart chart L add note Daiichi Sankyo 261.369  8/12/24 -0.42 241.060 8.43 207.366 33.694 16.25   12.66 
real-time RS chart chart L add note Marubeni 110.922  8/12/24 -2.07 133.856 -17.13 120.983 12.873 10.64   10.80 
real-time RS chart chart L add note Olympus 115.218  8/12/24 -1.86 113.578 1.44 104.420 9.158 8.77   9.08 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart L add note Fujifilm 168.179  8/12/24 1.94 168.492 -0.19 149.984 18.508 12.34   14.68 
real-time RS chart chart add note Mitsubishi El 98.580  8/12/24 -0.24 113.578 -13.20 105.002 8.576 8.17   10.71 
real-time RS chart chart add note Mitsubishi Estate 107.797  8/12/24 -0.72 111.703 -3.50 96.973 14.731 15.19   11.16 
real-time RS chart chart add note Resona 43.744  8/12/24 48.431 -9.68 39.177 9.254 23.62   21.46 
real-time RS chart chart add note Mitsubishi UFJ 67.467  8/12/24 -0.27 77.973 -13.47 65.631 12.342 18.81   22.52 
real-time RS chart chart add note Mitsui Fudosan 68.740  8/12/24 65.616 4.76 58.959 6.656 11.29   12.63 
real-time RS chart chart add note Nintendo 381.431  8/12/24 1.71 397.913 -4.14 393.165 4.747 1.21   14.35 
real-time RS chart chart add note Sumitomo Corp 158.103  8/12/24 3.64 179.037 -11.69 161.362 17.675 10.95   12.04 
real-time RS chart chart add note Mizuho 135.012  8/12/24 -0.32 151.276 -10.75 126.413 24.862 19.67   19.63 
real-time RS chart chart add note Orix 162.477  8/12/24 159.353 1.96 138.089 21.264 15.40   14.23 
real-time RS chart chart L add note Kao 307.613  8/12/24 0.13 287.069 7.16 281.220 5.849 2.08   3.26 
real-time RS chart chart add note Mitsubishi Corp 132.060  8/12/24 -1.02 144.808 -8.80 120.944 23.864 19.73   13.18 
real-time RS chart chart add note Suzuki Motor 80.223  8/12/24 2.19 81.785 -1.91 77.578 4.207 5.42   9.04 
real-time RS chart chart L add note Murata Manufacturing 133.106  8/12/24 -0.23 146.308 -9.02 145.032 1.275 0.88   7.18 
real-time RS chart chart add note Fujitsu 115.296  8/12/24 113.031 2.00 98.524 14.507 14.72   13.71 
real-time RS chart chart add note Japan Post 65.475  8/12/24 0.62 71.943 -8.99 67.493 4.450 6.59   15.55 
real-time RS chart chart add note Japan Exchange 155.447  8/12/24 -1.49 162.477 -4.33 151.277 11.200 7.40   9.32 
real-time RS chart chart add note Nippon Yūsen 217.391  8/12/24 -0.11 215.595 0.83 242.354 -26.759 -11.04   8.33 
real-time RS chart chart add note Shimano 1,295.911  8/12/24 0.18 1,124.060 15.29 1,048.079 75.982 7.25   3.56 
real-time RS chart chart L add note Nidec 280.039  8/12/24 -0.11 317.768 -11.87 268.653 49.115 18.28   1.61 
real-time RS chart chart add note Canon 217.782  8/12/24 -0.43 196.613 10.77 189.290 7.323 3.87   3.16 
real-time RS chart chart add note Shin-Etsu 284.804  8/12/24 -2.83 277.070 2.79 279.281 -2.210 -0.79   8.29 
real-time RS chart chart add note Subaru 117.171  8/12/24 0.67 151.541 -22.68 142.744 8.798 6.16   7.20 
real-time RS chart chart add note Otsuka 371.823  8/12/24 -0.42 307.769 20.81 279.281 28.488 10.20   13.11 
real-time RS chart chart add note SoftBank 89.519  8/12/24 -0.26 87.995 1.73 93.249 -5.253 -5.63   3.36 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Sekisui House 159.353  8/12/24 159.353 162.914 -3.561 -2.19   4.49 
real-time RS chart chart add note Terumo 125.764  8/12/24 113.265 11.03 118.694 -5.429 -4.57   -1.18 
real-time RS chart chart add note Sumitomo Realty 210.908  8/12/24 212.470 -0.74 220.322 -7.851 -3.56   2.27 
real-time RS chart chart add note Aeon 167.164  8/12/24 -0.93 153.103 9.18 167.568 -14.465 -8.63   -1.22 
real-time RS chart chart add note Komatsu 186.458  8/12/24 0.29 212.704 -12.34 187.584 25.121 13.39   8.16 
real-time RS chart chart L add note Shiseido 168.101  8/12/24 3.56 205.205 -18.08 201.005 4.201 2.09   -10.01 
real-time RS chart chart add note Keyence 2,901.935  8/12/24 -1.20 3,169.866 -8.45 3,220.263 -50.397 -1.56   2.13 
real-time RS chart chart add note Toyota 120.296  8/12/24 -0.65 148.417 -18.95 141.223 7.194 5.09   6.60 
real-time RS chart chart add note Hoya 958.068  8/12/24 0.62 848.709 12.89 884.777 -36.068 -4.08   2.87 
real-time RS chart chart add note Bridgestone 271.290  8/12/24 -0.34 281.445 -3.61 308.062 -26.617 -8.64   -4.93 
real-time RS chart chart S add note Fast Retailing 1,953.631  8/12/24 2.96 1,799.747 8.55 1,877.388 -77.641 -4.14   -0.37 
real-time RS chart chart add note Advantest 277.383  8/12/24 -0.03 292.068 -5.03 274.626 17.442 6.35   19.93 
real-time RS chart chart L add note Unicharm 234.342  8/12/24 224.968 4.17 243.595 -18.627 -7.65   -6.98 
real-time RS chart chart S add note Honda Motor 71.318  8/12/24 4.22 78.700 -9.38 78.780 -0.081 -0.10   0.20 
real-time RS chart chart L add note Asahi Group 251.918  8/12/24 -1.35 249.730 0.88 264.929 -15.198 -5.74   -6.38 
real-time RS chart chart S add note Chugai 289.569  8/12/24 -1.04 249.262 16.17 257.559 -8.297 -3.22   7.22 
real-time RS chart chart S add note Seven & i 80.614  8/12/24 -2.55 87.566 -7.94 93.637 -6.071 -6.48   -8.45 
real-time RS chart chart S add note Ajinomoto 249.262  8/12/24 0.95 254.808 -2.18 287.039 -32.231 -11.23   -6.85 
real-time RS chart chart S add note Kubota 95.807  8/12/24 -0.37 100.142 -4.33 107.368 -7.226 -6.73   -6.12 
real-time RS chart chart add note Kirin 95.299  8/12/24 -1.61 93.737 1.67 100.890 -7.153 -7.09   -8.21 
real-time RS chart chart S add note SMC 3,265.165  8/12/24 3.47 3,437.016 -5.00 3,995.267 -558.251 -13.97   -7.27 
real-time RS chart chart add note Fanuc 189.426  8/12/24 197.628 -4.15 212.098 -14.470 -6.82   -3.79 
real-time RS chart chart S add note Asahi Kasei 45.259  8/12/24 -0.10 45.306 -0.10 52.660 -7.354 -13.96   -6.46 
real-time RS chart chart L add note Daikin 846.365  8/12/24 1.55 994.391 -14.89 1,155.136 -160.745 -13.92   -11.69 
real-time RS chart chart L add note Bandai Namco 136.700  8/12/24 -0.17 140.840 -2.94 155.311 -14.472 -9.32   -4.00 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Sony 603.977  8/12/24 -1.50 621.631 -2.84 697.814 -76.183 -10.92   -1.18 
real-time RS chart chart add note Takeda 197.628  8/12/24 -0.32 190.051 3.99 209.771 -19.720 -9.40   -8.52 
real-time RS chart chart S add note Nippon Steel 149.885  8/12/24 -3.09 154.385 -2.91 171.215 -16.830 -9.83   -5.41 
real-time RS chart chart S add note Nitori 888.602  8/09/24 -1.03 761.047 16.76 917.982 -156.935 -17.10   -13.89 
real-time RS chart chart S add note Daiwa House 206.221  8/12/24 182.787 12.82 215.667 -32.880 -15.25   -8.66 
real-time RS chart chart S add note West Japan Railway 124.982  8/12/24 131.232 -4.76 147.398 -16.167 -10.97   -10.24 
real-time RS chart chart S add note Denso 100.884  8/12/24 -0.12 112.133 -10.03 111.130 1.002 0.90   -5.17 
real-time RS chart chart S add note Sysmex 124.201  8/12/24 110.922 11.97 125.159 -14.237 -11.38   -12.07 
real-time RS chart chart S add note KDDI 219.110  8/12/24 0.32 194.270 12.79 235.760 -41.490 -17.60   -10.11 
real-time RS chart chart S add note ANA 132.794  8/12/24 132.013 0.59 153.604 -21.592 -14.06   -12.78 
real-time RS chart chart S add note Kyocera 75.646  8/12/24 -0.37 81.434 -7.11 103.024 -21.590 -20.96   -13.27 
real-time RS chart chart S add note Central Jap. Railway 154.588  8/12/24 -0.05 153.064 1.00 175.094 -22.029 -12.58   -11.75 
real-time RS chart chart S add note Mitsubishi Chemical 39.416  8/12/24 -0.28 40.166 -1.87 42.047 -1.881 -4.47   -4.32 
real-time RS chart chart S add note EJR 123.420  8/12/24 -0.13 115.921 6.47 134.468 -18.547 -13.79   -13.33 
real-time RS chart chart S add note LY 18.122  8/12/24 -0.85 16.873 7.41 22.498 -5.625 -25.00   -13.87 
real-time RS chart chart S add note Shionogi 301.520  8/12/24 276.524 9.04 338.240 -61.717 -18.25   -15.75 
real-time RS chart chart S add note Secom 449.156  8/12/24 421.816 6.48 515.894 -94.078 -18.24   -14.89 
real-time RS chart chart S add note Nissan Motor 20.856  8/12/24 2.69 24.411 -14.56 27.381 -2.971 -10.85   -13.44 
real-time RS chart chart S add note Oriental Land 189.036  8/12/24 199.972 -5.47 263.765 -63.793 -24.19   -17.63 
real-time RS chart chart S add note Ono Pharmaceutical 104.673  8/12/24 3.08 98.424 6.35 118.694 -20.271 -17.08   -16.40 
real-time RS chart chart L add note Eisai 267.384  8/12/24 0.23 295.193 -9.42 335.292 -40.099 -11.96   -16.94 
real-time RS chart chart S add note Nippon Tel & Tel 7.018  8/12/24 -2.10 6.965 0.75 9.007 -2.041 -22.66   -15.56 
real-time RS chart chart S add note Panasonic 51.696  8/12/24 1.19 59.976 -13.81 68.874 -8.898 -12.92   -16.37 
real-time RS chart chart add note Astellas Pharma 77.380  8/12/24 -0.24 69.334 11.60 80.526 -11.192 -13.90   -18.47 
real-time RS chart chart L add note Omron 253.089  8/12/24 -1.22 253.089 327.379 -74.290 -22.69   -14.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart S add note M3 55.070  8/12/24 2.92 65.225 -15.57 111.712 -46.487 -41.61   -38.80 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 50 did rise, Market-Ratio(22) in CNY = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  LY 100  258   38.679  41.422 35.937  -2.743 -7  9,292 -85  
6/26/06 7/03/06 7    - cash -
  7/03/06   9/18/06 77  RT RS QC  NEC 100  21   431.415  449.637 413.192  -18.223 -4  8,910 -19  
  9/18/06  10/16/06 28  RT RS QC  LY 100  320   27.773  31.291 24.255  -3.518 -13  7,784 -83  
10/16/06 7/16/07 273    - cash -
  7/16/07   8/06/07 21  RT RS QC  Chugai 100  185   42.049  43.661 40.437  -1.612 -4  7,486 -49  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/03/07 21  RT RS QC  Resona 100  49   151.517  151.019 152.017  0.500 0  7,510 6  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  56   132.120  148.535 115.704  -16.416 -12  6,591 -90  
10/01/07 11/12/07 42    - cash -
  11/12/07   3/24/08 133  RT RS QC  Advantest 100  134   48.978  46.289 51.824  2.846 6  6,972 17  
  3/24/08   4/21/08 28  RT RS QC  Sumitomo Realty 100  59   116.253  160.513 71.993  -44.260 -38  4,361 -100  
  4/21/08   5/12/08 21  RT RS QC  Chugai 100  154   28.209  34.403 22.014  -6.195 -22  3,407 -99  
  5/12/08   5/19/08 7  RT RS QC  Sumitomo El 100  39   86.441  90.624 82.259  -4.183 -5  3,244 -92  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Advantest 100  76   42.344  44.625 40.062  -2.281 -5  3,070 -94  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Advantest 100  87   35.174  39.987 30.360  -4.813 -14  2,652 -78  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  62   42.160  26.619 66.775  24.615 58  4,178 1,903  
11/24/08 1/19/09 56    - cash -
  1/19/09   3/16/09 56  RT RS QC  Orix 100  123   33.700  15.436 73.578  39.877 118  9,083 16,129  
3/16/09 4/06/09 21    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  334   27.175  32.533 21.817  -5.358 -20  7,293 -100  
4/20/09 9/27/10 525    - cash -
  9/27/10  10/11/10 14  RT RS QC  Nomura 100  217   33.456  37.113 29.800  -3.657 -11  6,500 -95  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  123   52.544  49.820 55.418  2.873 5  6,853 1,506  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  133   51.362  37.638 70.091  18.729 36  9,344 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  320   29.136  29.089 29.183  0.047 0  9,359 0  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Advantest 100  462   20.216  19.135 21.358  1.142 6  9,887 319  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/09/12 28  RT RS QC  Advantest 100  595   16.616  14.297 19.309  2.694 16  11,490 609  
1/09/12 10/21/13 651    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  69   166.134  168.238 164.030  -2.104 -1  11,344 -49  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Komatsu 100  95   119.073  120.634 117.512  -1.561 -1  11,196 -50  
12/23/13 3/17/14 84    - cash -
  3/17/14   3/31/14 14  RT RS QC  Advantest 100  740   15.113  16.634 13.592  -1.521 -10  10,070 -94  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nomura 100  270   37.219  37.438 36.999  -0.220 -1  10,011 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  Advantest 100  788   12.690  12.470 12.913  0.224 2  10,187 149  
8/31/15 9/07/15 7    - cash -
  9/07/15  11/09/15 63  RT RS QC  Advantest 100  816   12.478  12.737 12.218  -0.260 -2  9,975 -11  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Asahi Kasei 100  237   41.964  41.497 42.437  0.473 1  10,087 12  
1/25/16 3/28/16 63    - cash -
  3/28/16   5/23/16 56  RT RS QC  Fujitsu 100  439   22.977  24.391 21.563  -1.414 -6  9,467 -34  
5/23/16 7/31/17 434    - cash -
  7/31/17   8/07/17 7  RT RS QC  Fast Retailing 100  14   662.364  656.464 668.316  5.952 1  9,550 59  
8/07/17 8/14/17 7    - cash -
  8/14/17   8/28/17 14  RT RS QC  Fast Retailing 100  15   635.612  635.813 635.411  -0.201 0  9,547 -1  
8/28/17 10/29/18 427    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  288   33.052  36.622 29.483  -3.570 -11  8,519 -95  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Renesas Electronics 100  235   36.169  35.163 37.205  1.036 3  8,762 109  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Renesas Electronics 100  281   31.166  30.919 31.415  0.249 1  8,832 51  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  Renesas Electronics 100  306   28.810  37.685 19.935  -8.875 -31  6,117 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Sysmex 100  49   122.833  129.515 116.152  -6.682 -5  5,789 -77  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Eneos 100  184   31.298  31.298 31.298  -0.000 0  5,789 0  
3/11/19 3/02/20 357    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  191   30.296  28.877 31.785  1.489 5  6,074 13  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  36   167.784  153.758 183.090  15.306 9  6,625 874  
8/10/20 2/28/22 567    - cash -
  2/28/22   3/21/22 21  RT RS QC  Softbank Group 100  23   276.524  269.861 283.351  6.827 2  6,782 53  
3/21/22 4/04/22 14    - cash -
  4/04/22   5/02/22 28  RT RS QC  Sysmex 100  43   155.893  142.139 170.978  15.085 10  7,430 233  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  LY 100  339   21.876  22.729 21.024  -0.853 -4  7,141 -87  
5/23/22 6/06/22 14    - cash -
  6/06/22   7/04/22 28  RT RS QC  Eisai 100  27   263.099  282.340 243.858  -19.241 -7  6,622 -63  
  7/04/22   8/01/22 28  RT RS QC  Recruit 100  34   193.603  253.188 134.017  -59.586 -31  4,596 -99  
8/01/22 8/29/22 28    - cash -
  8/29/22   9/05/22 7  RT RS QC  LY 100  222   20.625  20.165 21.097  0.471 2  4,700 225  
9/05/22 10/03/22 28    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  7   603.656  618.904 588.407  -15.248 -3  4,594 -74  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/07/22 21  RT RS QC  Tokyo Electron 100  7   591.147  641.304 540.989  -50.157 -8  4,242 -79  
11/07/22 1/02/23 56    - cash -
  1/02/23   1/30/23 28  RT RS QC  LY 100  247   17.156  19.048 15.263  -1.892 -11  3,775 -78  
1/30/23 7/11/25 893    - cash -
accum 6/12/06 1/30/231400 days out of 7130 invested (20%) -62 3,775 -22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort  1/19/09  3/16/095633.7015.4473.5839.88 118.33 
   4/06/09  4/20/091427.1832.5321.82-5.36 -19.7275.28 
 Mitsui & Co  9/29/08 11/24/085642.1626.6266.7724.61 58.3858.38 
 Resona  8/13/07  9/03/0721151.52151.02152.020.50 0.33 
  10/18/10 10/25/10752.5449.8255.422.87 5.47 
  11/01/10 11/08/10751.3637.6470.0918.73 36.46 
   4/11/11  8/15/1112629.1429.0929.180.05 0.1644.63 
 West Japan Railway  7/27/20  8/10/2014167.78153.76183.0915.31 9.129.12 
 Nissan Motor  3/02/20  7/27/2014730.3028.8831.781.49 4.914.91 
 Sysmex  1/28/19  2/11/1914122.83129.51116.15-6.68 -5.44 
   4/04/22  5/02/2228155.89142.14170.9815.09 9.683.71 
 Softbank Group  2/28/22  3/21/2221276.52269.86283.356.83 2.472.47 
 Asahi Kasei 12/21/15  1/25/163541.9641.5042.440.47 1.131.13 
 Eneos  3/04/19  3/11/19731.3031.3031.30-0.00 0.000.00 
 Otsuka 10/21/13 10/28/137166.13168.24164.03-2.10 -1.27-1.27 
 Komatsu 12/16/13 12/23/137119.07120.63117.51-1.56 -1.31-1.31 
 NEC  7/03/06  9/18/0677431.41449.64413.19-18.22 -4.22-4.22 
 Sumitomo El  5/12/08  5/19/08786.4490.6282.26-4.18 -4.84-4.84 
 Advantest 11/12/07  3/24/0813348.9846.2951.822.85 5.81 
   5/26/08  6/02/08742.3444.6240.06-2.28 -5.39 
   7/07/08  8/11/083535.1739.9930.36-4.81 -13.68 
   8/22/11  9/05/111420.2219.1321.361.14 5.65 
  12/12/11  1/09/122816.6214.3019.312.69 16.21 
   3/17/14  3/31/141415.1116.6313.59-1.52 -10.07 
   8/24/15  8/31/15712.6912.4712.910.22 1.76 
   9/07/15 11/09/156312.4812.7412.22-0.26 -2.08-4.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fujitsu  3/28/16  5/23/165622.9824.3921.56-1.41 -6.15-6.15 
 Eisai  6/06/22  7/04/2228263.10282.34243.86-19.24 -7.31-7.31 
 Tokyo Electron 10/03/22 10/10/227603.66618.90588.41-15.25 -2.53 
  10/17/22 11/07/2221591.15641.30540.99-50.16 -8.48-10.80 
 Nomura  9/27/10 10/11/101433.4637.1129.80-3.66 -10.93 
   4/14/14  5/19/143537.2237.4437.00-0.22 -0.59-11.46 
 Fast Retailing  9/10/07 10/01/0721132.12148.54115.70-16.42 -12.42 
   7/31/17  8/07/177662.36656.46668.325.95 0.90 
   8/14/17  8/28/1714635.61635.81635.41-0.20 -0.03-11.67 
 Chugai  7/16/07  8/06/072142.0543.6640.44-1.61 -3.83 
   4/21/08  5/12/082128.2134.4022.01-6.19 -21.96-24.95 
 LY  6/12/06  6/26/061438.6841.4235.94-2.74 -7.09 
   9/18/06 10/16/062827.7731.2924.25-3.52 -12.67 
   5/16/22  5/23/22721.8822.7321.02-0.85 -3.90 
   8/29/22  9/05/22720.6320.1621.100.47 2.28 
   1/02/23  1/30/232817.1619.0515.26-1.89 -11.03-29.04 
 Recruit  7/04/22  8/01/2228193.60253.19134.02-59.59 -30.78-30.78 
 Renesas Electronics 10/29/18 11/12/181433.0536.6229.48-3.57 -10.80 
  11/19/18 12/03/181436.1735.1637.201.04 2.86 
  12/10/18 12/17/18731.1730.9231.410.25 0.80 
  12/24/18  1/21/192828.8137.6819.94-8.87 -30.80-36.00 
 Sumitomo Realty  3/24/08  4/21/0828116.25160.5171.99-44.26 -38.07-38.07 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)