Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 3/27/23 - RS = 22

		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/24/22	prc diff	⇓ Δ22	∅-RS
	L	SOM Price Index	403.197	Fri	-0.69	393.541	2.45	359.481	34.060	9.47	2.87
	L	Nippon Steel	21.245	Fri	2.78	20.965	1.34	14.080	6.885	48.90	33.81
	L	Renesas Electronics	13.055	Fri	0.97	12.375	5.49	8.326	4.049	48.63	30.45
	L	Shin-Etsu	28.950	Fri	-0.96	29.280	-1.13	20.990	8.290	39.49	21.74
		Daiichi Sankyo	32.780	Fri	0.68	32.800	-0.06	29.230	3.570	12.21	21.60
	L	Marubeni	12.345	Fri	1.77	12.260	0.69	8.912	3.348	37.57	21.22
		Ajinomoto	31.400	Fri		31.000	1.29	27.200	3.800	13.97	16.54
		Sumitomo Mitsui FG	36.060	Fri	0.67	35.880	0.50	27.960	7.920	28.33	15.53
		Nitori	15,930.000	Fri	-1.91	16,335.000	-2.48	12,520.000	3,815.000	30.47	14.78
	L	Keyence	441.300	Fri	0.34	436.900	1.01	335.000	101.900	30.42	14.59
	L	Unicharm	36.400	Fri	-2.67	36.800	-1.09	29.400	7.400	25.17	12.46
		Sumitomo Corp	15.900	Fri	1.27	16.080	-1.12	12.810	3.270	25.53	12.22
		Mitsui & Co	28.440	Fri	7.81	26.620	6.84	21.690	4.930	22.73	11.10
	L	Mitsubishi El	10.720	Fri	-0.74	10.880	-1.47	9.374	1.506	16.07	10.68
		Lasertec	23,280.000	Fri	1.48	21,930.000	6.16	20,025.000	1,905.000	9.51	10.27
	L	Sekisui House	18.300	Fri	-1.08	18.400	-0.54	16.000	2.400	15.00	10.11
	L	Takeda	29.960	Fri	0.50	30.200	-0.79	25.500	4.700	18.43	9.54
	L	Oriental Land	31.000	Fri	-79.61	31.000		26.000	5.000	19.23	9.46
		Fast Retailing	197.000	Fri		193.000	2.07	186.670	6.330	3.39	9.42
		Japan Tobacco	18.980	Fri	-2.37	19.100	-0.63	16.770	2.330	13.89	8.64
		Mizuho	12.700	Fri	0.79	12.800	-0.78	11.000	1.800	16.36	8.13
		Japan Post	7.292	Fri	0.16	7.594	-3.98	6.636	0.958	14.44	7.82
	L	Asahi Group	34.000	Fri	-1.85	33.870	0.38	29.020	4.850	16.71	7.64
		Eisai	51.300	Fri	0.67	51.200	0.20	54.800	-3.600	-6.57	7.55
	L	Fanuc	32.700	Fri		32.350	1.08	27.950	4.400	15.74	7.03
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/24/22	prc diff	⇓ Δ22	∅-RS
	L	SMC	468.000	Fri	-2.09	472.000	-0.85	390.000	82.000	21.03	6.83
	L	Sumitomo El	12.000	Fri	3.45	11.500	4.35	10.300	1.200	11.65	6.71
	L	Japan Exchange	13.700	Fri		14.900	-8.05	13.000	1.900	14.62	6.66
	L	Komatsu	22.360	Fri		22.570	-0.93	18.000	4.570	25.39	6.51
	L	Suzuki Motor	32.940	Fri	-1.38	33.430	-1.47	31.350	2.080	6.63	6.36
		Mitsubishi UFJ	5.762	Fri	1.62	5.750	0.21	4.683	1.067	22.78	6.25
	L	Mitsubishi Corp	33.000	Fri	3.74	32.410	1.82	27.420	4.990	18.20	5.99
		Shiseido	42.080	Fri	0.74	41.910	0.41	33.130	8.780	26.50	5.86
	L	Tokyo Electron	110.700	Fri	-1.91	114.100	-2.98	88.133	25.967	29.46	5.68
		Itochu	29.640	Fri	0.71	29.450	0.65	26.060	3.390	13.01	5.39
		ANA	19.658	Fri	-0.06	19.738	-0.41	19.410	0.328	1.69	5.19
		Sumitomo Mitsui Trst	30.600	Fri	-1.29	31.400	-2.55	28.600	2.800	9.79	4.73
	L	Seven & i	40.880	Fri	0.02	41.500	-1.49	37.730	3.770	9.99	4.54
	L	Daikin	162.800	Fri	-0.34	164.700	-1.15	150.200	14.500	9.65	4.52
	L	Nippon Yūsen	20.900	Fri	-6.70	23.090	-9.48	18.715	4.375	23.38	4.08
		Resona	4.337	Fri	-0.82	4.170	4.00	3.891	0.279	7.17	3.70
	L	Sumitomo Metal	34.400	Fri		34.600	-0.58	28.200	6.400	22.70	3.64
	L	SoftBank	10.335	Fri	-0.34	10.830	-4.57	9.648	1.182	12.25	3.56
	L	Nippon Tel & Tel	27.140	Fri	-1.17	28.150	-3.59	26.820	1.330	4.96	3.55
	L	Omron	54.500	Fri	5.83	52.000	4.81	46.400	5.600	12.07	3.37
	L	Bridgestone	36.560	Fri	-0.73	36.500	0.16	34.330	2.170	6.32	3.34
		Hitachi	49.420	Fri	-0.66	48.750	1.37	42.600	6.150	14.44	3.30
		West Japan Railway	36.800	Fri	-1.60	37.600	-2.13	38.200	-0.600	-1.57	2.66
	L	Murata Manufacturing	54.500	Fri	1.49	54.280	0.41	46.930	7.350	15.66	2.51
	L	Mitsubishi Chemical	5.300	Fri		5.300		4.580	0.720	15.72	2.40
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/24/22	prc diff	⇓ Δ22	∅-RS
		EJR	50.380	Fri	-0.90	51.900	-2.93	53.580	-1.680	-3.14	2.39
	L	Sony	81.980	Fri	0.07	80.380	1.99	65.540	14.840	22.64	2.23
	L	Hoya	99.560	Fri	2.24	97.800	1.80	97.320	0.480	0.49	2.18
		Toray Industries	5.158	Fri	-0.23	5.170	-0.23	4.808	0.362	7.53	2.12
	L	Panasonic	8.054	Fri	-0.69	8.242	-2.28	7.100	1.142	16.08	1.76
	L	Honda Motor	23.970	Fri	0.38	23.830	0.59	21.980	1.850	8.42	1.16
		Tokio Marine	17.400	Fri	2.35	18.300	-4.92	17.500	0.800	4.57	0.87
		MS&AD Insurance	27.600	Fri		28.600	-3.50	26.000	2.600	10.00	0.56
	L	Daiwa House	21.400	Fri	-1.83	21.800	-1.83	20.200	1.600	7.92	-0.36
		Kirin	14.320	Fri	-1.58	14.500	-1.24	14.520	-0.020	-0.14	-0.36
	L	Sysmex	58.000	Fri		58.500	-0.85	52.500	6.000	11.43	-0.79
		Central Jap. Railway	108.050	Fri	-1.19	112.100	-3.61	114.000	-1.900	-1.67	-1.00
	L	Secom	56.000	Fri		57.500	-2.61	56.500	1.000	1.77	-1.01
		Fujitsu	120.750	Fri	-0.21	122.050	-1.07	113.550	8.500	7.49	-1.60
	L	Denso	51.200	Fri	1.19	50.440	1.51	48.180	2.260	4.69	-1.90
		Nomura	3.420	Fri	2.07	3.442	-0.64	3.183	0.259	8.14	-1.97
	L	KDDI	27.980	Fri	-0.36	28.780	-2.78	28.780	0.000	0.00	-2.67
	L	Nissan Motor	3.430	Fri	1.61	3.371	1.74	3.060	0.312	10.18	-3.18
	S	Aeon	17.300	Fri	-1.70	17.500	-1.14	18.100	-0.600	-3.31	-3.34
	L	Kyocera	47.030	Fri		47.960	-1.94	48.890	-0.930	-1.90	-3.78
		Shimano	156.800	Fri	0.51	157.000	-0.13	149.900	7.100	4.74	-4.45
	L	Eneos	3.140	Fri	0.64	3.220	-2.48	3.240	-0.020	-0.62	-4.70
		Orix	14.900	Fri	1.36	15.000	-0.67	14.000	1.000	7.14	-5.48
		Kao	35.120	Fri	-0.45	35.780	-1.84	37.070	-1.290	-3.48	-5.81
		Canon	20.160	Fri	-0.35	20.590	-2.09	22.360	-1.770	-7.92	-5.97
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/24/22	prc diff	⇓ Δ22	∅-RS
	S	Subaru	14.430	Fri	-0.35	14.550	-0.82	15.535	-0.985	-6.34	-6.47
	S	Mitsubishi Heavy	33.240	Fri	0.67	32.480	2.34	33.150	-0.670	-2.02	-6.49
	L	Z	2.535	Fri	0.14	2.625	-3.43	2.590	0.035	1.33	-6.71
		Bandai Namco	19.470	Fri	-1.72	20.007	-2.68	22.127	-2.120	-9.58	-7.57
	S	Sompo	36.000	Fri	0.56	37.400	-3.74	40.800	-3.400	-8.33	-7.58
	S	Astellas Pharma	12.795	Fri	0.12	13.040	-1.88	13.145	-0.105	-0.80	-7.67
		Fujifilm	45.700	Fri	0.95	45.370	0.73	46.300	-0.930	-2.01	-8.45
	S	Dai-ichi Life	16.400	Fri	1.23	16.200	1.23	15.600	0.600	3.85	-8.51
		Chugai	22.000	Fri	-3.51	22.800	-3.51	23.370	-0.570	-2.44	-8.80
	L	Kubota	13.705	Fri	0.62	13.460	1.82	13.655	-0.195	-1.43	-8.85
	S	Otsuka	28.600	Fri	-0.69	28.000	2.14	30.200	-2.200	-7.28	-8.95
	S	Asahi Kasei	6.338	Fri	-0.03	6.420	-1.28	6.404	0.016	0.25	-9.43
		Mitsui Fudosan	16.900	Fri	0.60	16.900		18.600	-1.700	-9.14	-10.42
		Toyota	13.050	Fri	2.76	12.798	1.97	13.400	-0.602	-4.49	-11.10
		Softbank Group	36.240	Fri	-0.63	34.660	4.56	38.715	-4.055	-10.47	-11.96
	S	Shionogi	40.800	Fri	0.49	41.800	-2.39	45.200	-3.400	-7.52	-12.27
		Toshiba	30.240	Fri	-0.49	30.510	-0.88	36.170	-5.660	-15.65	-12.59
	S	Nintendo	35.210	Fri	-0.54	35.690	-1.34	40.390	-4.700	-11.64	-13.16
	S	Terumo	24.800	Fri	2.48	24.600	0.81	30.000	-5.400	-18.00	-13.58
		Sumitomo Realty	20.400	Fri		20.400		22.400	-2.000	-8.93	-13.88
	S	Ono Pharmaceutical	18.200	Fri		19.000	-4.21	22.200	-3.200	-14.41	-14.28
	S	Mitsubishi Estate	10.800	Fri	-0.92	11.000	-1.82	12.500	-1.500	-12.00	-14.64
		Olympus	15.695	Fri	1.13	15.685	0.06	20.640	-4.955	-24.01	-15.40
		M3	22.400	Fri		23.600	-5.08	28.800	-5.200	-18.06	-15.69
	S	Recruit	24.740	Fri	0.08	25.730	-3.85	29.960	-4.230	-14.12	-16.42
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/24/22	prc diff	⇓ Δ22	∅-RS
		Nidec	46.810	Fri	-2.09	47.840	-2.15	53.720	-5.880	-10.95	-17.16
Topix (FRA) - 100 out of 100 instruments rated - 3/27/23 / 10/24/22 - 66 did rise, Market-Ratio(22) = 66.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/07/19	scale up chart	3/27/23

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Z	100	2,617	3.820	4.140	3.500	-0.320	-8	9,163	-90
6/26/06		7/03/06	7		- cash -
	7/03/06	7/24/06	21		Bridgestone	100	602	15.200	14.000	16.503	1.303	9	9,947	318
7/24/06		7/31/06	7		- cash -
	7/31/06	10/16/06	77		Z	100	3,022	3.291	3.165	3.422	0.131	4	10,343	20
10/16/06		7/23/07	280		- cash -
	7/23/07	8/06/07	14		Fast Retailing	100	735	14.070	13.300	14.885	0.815	6	10,942	334
8/06/07		8/13/07	7		- cash -
	8/13/07	9/03/07	21		Resona	100	749	14.607	14.686	14.528	-0.079	-1	10,882	-9
9/03/07		9/10/07	7		- cash -
	9/10/07	9/24/07	14		Fast Retailing	100	854	12.730	12.800	12.660	-0.070	-1	10,823	-13
9/24/07		11/12/07	49		- cash -
	11/12/07	4/21/08	161		Orix	100	957	11.299	10.715	11.915	0.616	5	11,412	13
	4/21/08	5/12/08	21		Chugai	100	4,475	2.550	3.180	1.920	-0.630	-25	8,593	-99
	5/12/08	5/19/08	7		Sumitomo El	100	1,075	7.990	8.320	7.660	-0.330	-4	8,238	-89
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Olympus	100	1,707	4.825	5.165	4.485	-0.340	-7	7,658	-98
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Toray Industries	100	2,415	3.170	3.060	3.284	0.114	4	7,933	45
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	941	8.430	6.190	11.481	3.051	36	10,803	649
11/24/08		1/19/09	56		- cash -
	1/19/09	3/16/09	56		Orix	100	2,909	3.713	1.746	7.896	4.183	113	22,972	13,571
3/16/09		4/06/09	21		- cash -
	4/06/09	4/20/09	14		Orix	100	7,792	2.948	3.650	2.246	-0.702	-24	17,502	-100
4/20/09		9/27/10	525		- cash -
	9/27/10	10/11/10	14		Nomura	100	4,731	3.699	3.990	3.408	-0.291	-8	16,125	-88
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	2,848	5.660	5.360	5.977	0.317	6	17,027	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	3,084	5.520	4.030	7.561	2.041	37	23,321	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	7,571	3.080	3.202	2.958	-0.122	-4	22,398	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Nintendo	100	1,990	11.251	11.900	10.602	-0.649	-6	21,106	-79
9/05/11		12/12/11	98		- cash -
	12/12/11	1/02/12	21		Olympus	100	6,685	3.157	2.600	3.834	0.677	21	25,630	2,824
1/02/12		10/21/13	658		- cash -
	10/21/13	10/28/13	7		Otsuka	100	1,286	19.929	20.051	19.807	-0.122	-1	25,473	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Komatsu	100	1,787	14.250	14.511	13.989	-0.261	-2	25,007	-62
12/23/13		3/17/14	84		- cash -
	3/17/14	3/31/14	14		Aeon	100	3,224	7.755	8.030	7.480	-0.275	-4	24,120	-61
3/31/14		4/14/14	14		- cash -
	4/14/14	5/19/14	35		Nomura	100	5,570	4.330	4.407	4.253	-0.077	-2	23,691	-17
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		Tokyo Electron	100	1,689	14.020	15.390	12.650	-1.370	-10	21,377	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/31/15		9/07/15	7		- cash -
	9/07/15	10/19/15	42		Renesas Electronics	100	4,565	4.682	5.456	3.908	-0.774	-17	17,843	-79
	10/19/15	11/09/15	21		Asahi Kasei	100	3,360	5.309	5.611	5.007	-0.302	-6	16,829	-64
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Toshiba	100	871	19.300	16.600	22.439	3.139	16	19,563	381
1/25/16		3/28/16	63		- cash -
	3/28/16	5/16/16	49		Toshiba	100	1,208	16.190	18.500	13.880	-2.310	-14	16,773	-68
	5/16/16	5/23/16	7		Fast Retailing	100	223	75.170	73.970	76.390	1.220	2	17,044	131
5/23/16		7/31/17	434		- cash -
	7/31/17	8/07/17	7		Toshiba	100	897	19.000	20.600	17.400	-1.600	-8	15,609	-99
8/07/17		10/29/18	448		- cash -
	10/29/18	11/12/18	14		Renesas Electronics	100	3,743	4.170	4.680	3.660	-0.510	-12	13,700	-97
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Renesas Electronics	100	3,011	4.550	4.500	4.601	0.051	1	13,853	33
12/03/18		12/10/18	7		- cash -
	12/10/18	1/21/19	42		Renesas Electronics	100	3,489	3.970	4.880	3.060	-0.910	-23	10,678	-90
1/21/19		1/28/19	7		- cash -
	1/28/19	2/11/19	14		Sysmex	100	223	47.790	50.830	44.750	-3.040	-6	10,000	-82
2/11/19		3/04/19	21		- cash -
	3/04/19	3/11/19	7		Eneos	100	2,427	4.120	4.120	4.120	0.000	0	10,000	0
3/11/19		3/02/20	357		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	2,564	3.900	3.511	4.332	0.432	11	11,108	30
	7/27/20	8/10/20	14		West Japan Railway	100	272	40.800	37.600	44.272	3.472	9	12,052	741
8/10/20		2/28/22	567		- cash -
	2/28/22	3/07/22	7		Softbank Group	100	308	39.125	36.000	42.521	3.396	9	13,098	7,575
3/07/22		3/14/22	7		- cash -
	3/14/22	3/21/22	7		Sysmex	100	212	61.500	65.000	58.000	-3.500	-6	12,356	-95
3/21/22		4/04/22	14		- cash -
	4/04/22	5/02/22	28		Sysmex	100	184	67.000	61.500	72.992	5.992	9	13,459	205
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		Z	100	4,352	3.093	3.203	2.982	-0.111	-4	12,978	-85
5/23/22		6/13/22	21		- cash -
	6/13/22	8/01/22	49		Z	100	4,515	2.874	3.498	2.250	-0.624	-22	10,160	-84
8/01/22		8/29/22	28		- cash -
	8/29/22	9/05/22	7		Z	100	3,409	2.980	2.929	3.032	0.052	2	10,339	148
9/05/22		10/03/22	28		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	119	86.567	89.267	83.867	-2.700	-3	10,018	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	119	83.500	88.767	78.233	-5.267	-6	9,391	-68
11/07/22		1/02/23	56		- cash -
	1/02/23	1/30/23	28		Z	100	4,021	2.336	2.586	2.086	-0.250	-11	8,386	-77
1/30/23		4/02/23	62		- cash -
accum	6/12/06	1/30/23	1351	days out of 6299 invested (21%)							-16		8,386	-5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	4/21/08	161	11.30	10.72	11.91	0.62	5.45
		1/19/09	3/16/09	56	3.71	1.75	7.90	4.18	112.66
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	70.85
Resona		8/13/07	9/03/07	21	14.61	14.69	14.53	-0.08	-0.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	38.16
Mitsui & Co		9/29/08	11/24/08	56	8.43	6.19	11.48	3.05	36.19	36.19
Olympus		5/26/08	6/02/08	7	4.83	5.17	4.49	-0.34	-7.05
		12/12/11	1/02/12	21	3.16	2.60	3.83	0.68	21.43	12.88
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
Softbank Group		2/28/22	3/07/22	7	39.13	36.00	42.52	3.40	8.68	8.68
Bridgestone		7/03/06	7/24/06	21	15.20	14.00	16.50	1.30	8.57	8.57
West Japan Railway		7/27/20	8/10/20	14	40.80	37.60	44.27	3.47	8.51	8.51
Fast Retailing		7/23/07	8/06/07	14	14.07	13.30	14.88	0.81	5.79
		9/10/07	9/24/07	14	12.73	12.80	12.66	-0.07	-0.55
		5/16/16	5/23/16	7	75.17	73.97	76.39	1.22	1.62	6.91
Toray Industries		7/07/08	8/11/08	35	3.17	3.06	3.28	0.11	3.60	3.60
Eneos		3/04/19	3/11/19	7	4.12	4.12	4.12	0.00	0.00	0.00
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Komatsu		12/16/13	12/23/13	7	14.25	14.51	13.99	-0.26	-1.83	-1.83
Aeon		3/17/14	3/31/14	14	7.76	8.03	7.48	-0.27	-3.55	-3.55
Sysmex		1/28/19	2/11/19	14	47.79	50.83	44.75	-3.04	-6.36
		3/14/22	3/21/22	7	61.50	65.00	58.00	-3.50	-5.69
		4/04/22	5/02/22	28	67.00	61.50	72.99	5.99	8.94	-3.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo El		5/12/08	5/19/08	7	7.99	8.32	7.66	-0.33	-4.13	-4.13
Asahi Kasei		10/19/15	11/09/15	21	5.31	5.61	5.01	-0.30	-5.69	-5.69
Nintendo		8/22/11	9/05/11	14	11.25	11.90	10.60	-0.65	-5.77	-5.77
Toshiba		12/21/15	1/25/16	35	19.30	16.60	22.44	3.14	16.27
		3/28/16	5/16/16	49	16.19	18.50	13.88	-2.31	-14.27
		7/31/17	8/07/17	7	19.00	20.60	17.40	-1.60	-8.42	-8.72
Nomura		9/27/10	10/11/10	14	3.70	3.99	3.41	-0.29	-7.87
		4/14/14	5/19/14	35	4.33	4.41	4.25	-0.08	-1.78	-9.51
Tokyo Electron		8/24/15	8/31/15	7	14.02	15.39	12.65	-1.37	-9.77
		10/03/22	10/10/22	7	86.57	89.27	83.87	-2.70	-3.12
		10/17/22	11/07/22	21	83.50	88.77	78.23	-5.27	-6.31	-18.10
Chugai		4/21/08	5/12/08	21	2.55	3.18	1.92	-0.63	-24.71	-24.71
Z		6/12/06	6/26/06	14	3.82	4.14	3.50	-0.32	-8.38
		7/31/06	10/16/06	77	3.29	3.17	3.42	0.13	3.98
		5/16/22	5/23/22	7	3.09	3.20	2.98	-0.11	-3.57
		6/13/22	8/01/22	49	2.87	3.50	2.25	-0.62	-21.71
		8/29/22	9/05/22	7	2.98	2.93	3.03	0.05	1.76
		1/02/23	1/30/23	28	2.34	2.59	2.09	-0.25	-10.70	-34.65
Renesas Electronics		9/07/15	10/19/15	42	4.68	5.46	3.91	-0.77	-16.53
		10/29/18	11/12/18	14	4.17	4.68	3.66	-0.51	-12.23
		11/19/18	12/03/18	14	4.55	4.50	4.60	0.05	1.11
		12/10/18	1/21/19	42	3.97	4.88	3.06	-0.91	-22.92	-42.90

Annotations

3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning