RS Chart
Assessment - Topix 100 (Frankfurt) - 12/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note SOM Price Index 381.421  Thu -0.49 384.433 -0.78 369.048 15.385 4.17   0.08 
real-time RS chart chart L add note Eisai 65.740  Thu -1.79 71.960 -8.64 40.440 31.520 77.94   60.06 
real-time RS chart chart L add note Daiichi Sankyo 30.270  Thu 1.78 30.600 -1.08 23.810 6.790 28.52   29.18 
real-time RS chart chart L add note Ajinomoto 30.400  Thu -0.65 31.600 -3.80 23.400 8.200 35.04   23.17 
real-time RS chart chart L add note Mitsui & Co 27.530  Thu 1.18 26.960 2.11 20.270 6.690 33.00   20.00 
real-time RS chart chart add note Mitsubishi Heavy 36.650  Thu -0.14 36.080 1.58 34.990 1.090 3.12   19.79 
real-time RS chart chart add note Fast Retailing 580.000  Thu 585.000 -0.85 484.000 101.000 20.87   15.27 
real-time RS chart chart L add note Resona 4.400  Thu -1.01 4.289 2.59 3.527 0.762 21.60   14.89 
real-time RS chart chart add note Marubeni 10.795  Thu -0.87 10.710 0.79 8.644 2.066 23.90   13.65 
real-time RS chart chart L add note Japan Tobacco 19.300  Thu 0.08 19.240 0.31 16.410 2.830 17.25   12.33 
real-time RS chart chart L add note Sumitomo Corp 15.270  Thu 0.56 15.200 0.46 13.500 1.700 12.59   10.64 
real-time RS chart chart L add note Japan Airlines 18.930  Thu 0.08 18.785 0.77 16.065 2.720 16.93   10.59 
real-time RS chart chart L add note ANA 20.085  Thu -0.02 19.880 1.03 17.302 2.578 14.90   7.50 
real-time RS chart chart add note Unicharm 34.400  Thu -0.58 35.000 -1.71 31.600 3.400 10.76   7.24 
real-time RS chart chart L add note Softbank 41.915  Thu 1.17 42.055 -0.33 37.320 4.735 12.69   7.21 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.730  Thu -2.67 31.530 0.63 28.320 3.210 11.33   6.74 
real-time RS chart chart add note Tokio Marine 18.800  Thu 18.600 1.08 18.330 0.270 1.47   6.71 
real-time RS chart chart L add note Shiseido 42.750  Thu -3.59 43.050 -0.70 37.840 5.210 13.77   6.44 
real-time RS chart chart L add note Daito Trust 97.500  Thu 97.500 81.000 16.500 20.37   6.29 
real-time RS chart chart L add note West Japan Railway 39.600  Thu 38.600 2.59 34.000 4.600 13.53   5.81 
real-time RS chart chart L add note Hitachi 48.330  Thu -1.59 49.140 -1.65 45.110 4.030 8.93   5.26 
real-time RS chart chart L add note Itochu 29.000  Thu 29.000 26.730 2.270 8.49   4.79 
real-time RS chart chart add note Inpex 9.850  Thu 10.300 -4.37 10.100 0.200 1.98   4.75 
real-time RS chart chart L add note Isuzu Motors 11.700  Thu 11.700 10.200 1.500 14.71   4.10 
real-time RS chart chart L add note EJR 53.800  Thu -2.68 53.360 0.82 49.150 4.210 8.57   3.99 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Takeda 27.660  Thu 0.62 27.510 0.55 26.740 0.770 2.88   3.84 
real-time RS chart chart L add note Nippon Steel 15.568  Thu 0.31 15.420 0.96 13.442 1.978 14.72   3.56 
real-time RS chart chart add note Aeon 19.000  Thu -0.52 19.100 -0.52 16.500 2.600 15.76   2.87 
real-time RS chart chart add note Mitsubishi Corp 31.530  Thu 2.30 30.800 2.37 28.390 2.410 8.49   2.27 
real-time RS chart chart L add note Komatsu 21.400  Thu 0.33 21.470 -0.33 21.160 0.310 1.47   1.84 
real-time RS chart chart L add note Suzuki Motor 32.630  Thu -0.64 32.740 -0.34 30.030 2.710 9.02   1.77 
real-time RS chart chart L add note Panasonic 8.464  Thu 8.572 -1.26 7.750 0.822 10.61   1.52 
real-time RS chart chart add note Astellas Pharma 14.630  Thu -1.15 14.585 0.31 14.680 -0.095 -0.65   1.44 
real-time RS chart chart L add note Fujitsu 124.300  Thu -1.19 127.700 -2.66 123.900 3.800 3.07   1.07 
real-time RS chart chart L add note Mizuho 11.600  Thu -1.69 11.500 0.87 11.000 0.500 4.55   0.90 
real-time RS chart chart add note Toray Industries 5.014  Thu -0.56 5.048 -0.67 5.380 -0.332 -6.17   0.52 
real-time RS chart chart L add note Yamato 21.600  Thu 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Mitsubishi UFJ 5.156  Thu -1.24 5.167 -0.21 5.160 0.007 0.14   -0.13 
real-time RS chart chart add note Sekisui House 17.000  Thu 16.900 0.59 15.900 1.000 6.29   -0.52 
real-time RS chart chart L add note Keyence 382.500  Thu -0.98 396.000 -3.41 325.800 70.200 21.55   -0.83 
real-time RS chart chart add note Kirin 14.555  Thu -0.14 14.480 0.52 15.135 -0.655 -4.33   -0.83 
real-time RS chart chart add note Mazda Motor 7.340  Thu -2.13 7.142 2.77 7.428 -0.286 -3.85   -0.94 
real-time RS chart chart add note Ono Pharmaceutical 22.800  Thu 0.88 22.200 2.70 23.600 -1.400 -5.93   -1.18 
real-time RS chart chart add note Subaru 15.465  Thu -0.19 15.375 0.59 16.515 -1.140 -6.90   -2.12 
real-time RS chart chart L add note JFE 10.600  Thu -0.93 10.600 9.950 0.650 6.53   -2.28 
real-time RS chart chart add note Sumitomo El 10.800  Thu 10.700 0.93 10.200 0.500 4.90   -2.35 
real-time RS chart chart add note Otsuka 30.600  Thu 30.600 33.600 -3.000 -8.93   -2.39 
real-time RS chart chart add note Dai-ichi Life 17.500  Thu -1.13 17.100 2.34 16.900 0.200 1.18   -2.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.400  Thu -0.70 28.600 -0.70 29.200 -0.600 -2.05   -2.99 
real-time RS chart chart S add note Nippon Tel & Tel 25.510  Thu -0.43 25.820 -1.20 27.560 -1.740 -6.31   -3.01 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Bridgestone 34.510  Thu -0.29 35.120 -1.74 33.590 1.530 4.55   -3.08 
real-time RS chart chart L add note Concordia Financial 3.220  Thu -0.62 3.140 2.55 3.180 -0.040 -1.26   -3.38 
real-time RS chart chart L add note Sumitomo Realty 23.800  Thu 24.200 -1.65 25.000 -0.800 -3.20   -3.40 
real-time RS chart chart add note Sompo 39.000  Thu -0.51 39.000 42.000 -3.000 -7.14   -3.47 
real-time RS chart chart L add note Central Jap. Railway 111.250  Thu -0.09 111.700 -0.40 107.950 3.750 3.47   -3.52 
real-time RS chart chart L add note Shin-Etsu 119.400  Thu 2.27 120.300 -0.75 109.600 10.700 9.76   -3.70 
real-time RS chart chart add note Daikin 151.450  Thu -0.43 158.700 -4.57 158.950 -0.250 -0.16   -3.71 
real-time RS chart chart S add note Canon 21.300  Thu -1.57 21.290 0.05 21.620 -0.330 -1.53   -3.74 
real-time RS chart chart add note Tokyo Gas 17.000  Thu 0.59 16.600 2.41 17.900 -1.300 -7.26   -4.02 
real-time RS chart chart add note Kao 37.640  Thu 0.35 38.200 -1.47 38.840 -0.640 -1.65   -4.21 
real-time RS chart chart L add note Sumitomo Metal 32.800  Thu -4.09 33.000 -0.61 28.800 4.200 14.58   -4.33 
real-time RS chart chart add note Mitsubishi Estate 12.700  Thu 12.600 0.79 13.900 -1.300 -9.35   -4.74 
real-time RS chart chart S add note Seven & i 37.840  Thu 0.19 37.620 0.58 37.900 -0.280 -0.74   -4.86 
real-time RS chart chart add note Daiwa House 21.400  Thu 21.800 -1.83 22.200 -0.400 -1.80   -4.99 
real-time RS chart chart add note T&D 10.800  Thu 10.700 0.93 11.100 -0.400 -3.60   -5.07 
real-time RS chart chart L add note Hoya 92.400  Thu -0.45 96.840 -4.58 82.740 14.100 17.04   -5.18 
real-time RS chart chart add note Chubu Electric Power 8.600  Thu -0.58 8.600 9.650 -1.050 -10.88   -5.71 
real-time RS chart chart add note Honda Motor 22.530  Thu -0.44 22.990 -2.00 22.600 0.390 1.73   -5.73 
real-time RS chart chart add note KDDI 27.500  Thu -0.51 27.700 -0.72 30.200 -2.500 -8.28   -5.96 
real-time RS chart chart add note Oriental Land 135.000  Thu 136.000 -0.74 132.000 4.000 3.03   -6.14 
real-time RS chart chart add note Nintendo 40.280  Thu 0.70 40.050 0.57 41.000 -0.950 -2.32   -6.15 
real-time RS chart chart L add note Fujifilm 48.480  Thu -0.51 50.100 -3.23 52.360 -2.260 -4.32   -6.32 
real-time RS chart chart add note Nitto Denko 57.500  Thu -0.86 58.500 -1.71 60.000 -1.500 -2.50   -6.56 
real-time RS chart chart add note Nomura 3.313  Thu -0.62 3.377 -1.90 3.506 -0.129 -3.68   -6.70 
real-time RS chart chart add note Secom 56.000  Thu 56.500 -0.88 58.500 -2.000 -3.42   -6.80 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fanuc 143.150  Thu -0.14 145.950 -1.92 145.350 0.600 0.41   -6.83 
real-time RS chart chart S add note Kyocera 47.400  Thu 0.25 48.300 -1.86 50.000 -1.700 -3.40   -7.01 
real-time RS chart chart add note Shionogi 46.400  Thu -0.43 48.000 -3.33 48.000 0.000 0.00   -7.34 
real-time RS chart chart add note Asahi Kasei 6.874  Thu -1.49 7.028 -2.19 7.354 -0.326 -4.43   -7.43 
real-time RS chart chart S add note Mitsui Fudosan 17.900  Thu -0.56 17.900 20.600 -2.700 -13.11   -7.57 
real-time RS chart chart add note SMC 420.000  Thu 430.000 -2.33 412.000 18.000 4.37   -7.64 
real-time RS chart chart add note Sony 73.680  Thu -2.38 77.660 -5.12 77.800 -0.140 -0.18   -7.80 
real-time RS chart chart add note Mitsubishi El 9.120  Thu 0.35 9.350 -2.46 10.245 -0.895 -8.74   -7.93 
real-time RS chart chart add note MS&AD Insurance 26.400  Thu 26.000 1.54 29.000 -3.000 -10.34   -8.45 
real-time RS chart chart add note Asahi Group 30.290  Thu 0.73 30.030 0.87 30.900 -0.870 -2.82   -8.60 
real-time RS chart chart add note Daiwa Securities 3.980  Thu -1.49 4.120 -3.40 4.240 -0.120 -2.83   -8.79 
real-time RS chart chart S add note Osaka Gas 14.400  Thu -0.69 14.400 17.300 -2.900 -16.76   -9.10 
real-time RS chart chart S add note JXTG Holdings 3.060  Thu -0.65 3.140 -2.55 3.580 -0.440 -12.29   -9.12 
real-time RS chart chart add note Orix 14.900  Thu -1.32 15.000 -0.67 16.000 -1.000 -6.25   -9.28 
real-time RS chart chart add note Murata Manufacturing 49.170  Thu -3.59 51.500 -4.52 51.900 -0.400 -0.77   -9.39 
real-time RS chart chart add note Denso 49.170  Thu -0.95 50.600 -2.83 49.080 1.520 3.10   -9.44 
real-time RS chart chart add note Toyota 13.474  Thu -0.56 13.876 -2.90 14.868 -0.992 -6.67   -9.93 
real-time RS chart chart S add note Kansai Electric Pwr 7.850  Thu -1.26 7.700 1.95 9.600 -1.900 -19.79   -10.05 
real-time RS chart chart add note Mitsubishi Chemical 4.900  Thu -0.41 4.960 -1.21 5.150 -0.190 -3.69   -10.14 
real-time RS chart chart add note Tokyo Electron 306.100  Thu -0.78 320.400 -4.46 293.000 27.400 9.35   -10.75 
real-time RS chart chart add note Nidec 55.520  Thu -2.84 59.320 -6.41 58.920 0.400 0.68   -12.03 
real-time RS chart chart add note Kubota 13.705  Thu 0.70 13.960 -1.83 14.270 -0.310 -2.17   -13.28 
real-time RS chart chart S add note Toshiba 29.890  Thu -1.09 31.300 -4.50 39.220 -7.920 -20.19   -14.52 
real-time RS chart chart add note Nissan Motor 3.220  Thu -2.19 3.206 0.44 3.651 -0.445 -12.19   -15.58 
real-time RS chart chart L add note Rakuten 4.422  Thu -0.54 4.574 -3.32 4.231 0.343 8.11   -18.03 
 Topix (FRA) - 99 out of 99 instruments rated - 12/05/22 / 7/04/22 - 52 did rise, Market-Ratio(22) = 52.53 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Rakuten 100  2,049   4.880  4.840 4.920  0.040 1  10,083 24  
6/26/06 7/03/06 7    - cash -
  7/03/06   7/24/06 21  RT RS QC  Rakuten 100  1,976   5.100  3.780 6.881  1.781 35  13,602 18,136  
7/24/06 7/31/06 7    - cash -
  7/31/06  10/16/06 77  RT RS QC  Rakuten 100  3,676   3.700  2.860 4.787  1.087 29  17,597 239  
10/16/06 7/16/07 273    - cash -
  7/16/07   9/03/07 49  RT RS QC  Rakuten 100  7,331   2.400  2.600 2.200  -0.200 -8  16,130 -48  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  Resona 100  1,258   12.821  11.828 13.897  1.076 8  17,484 306  
10/01/07 10/15/07 14    - cash -
  10/15/07  10/29/07 14  RT RS QC  Resona 100  1,395   12.527  11.541 13.597  1.070 9  18,977 748  
10/29/07 11/12/07 14    - cash -
  11/12/07   4/21/08 161  RT RS QC  Orix 100  1,679   11.299  10.715 11.915  0.616 5  20,011 13  
  4/21/08   5/19/08 28  RT RS QC  Sekisui House 100  3,480   5.750  6.670 4.830  -0.920 -16  16,810 -90  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Tokyo Gas 100  1,474   11.400  12.500 10.300  -1.100 -10  15,188 -99  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Toray Industries 100  4,791   3.170  3.060 3.284  0.114 4  15,734 45  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  1,866   8.430  6.190 11.481  3.051 36  21,427 649  
11/24/08 1/19/09 56    - cash -
  1/19/09   1/26/09 7  RT RS QC  Orix 100  5,770   3.713  3.317 4.156  0.443 12  23,985 35,714  
1/26/09 2/02/09 7    - cash -
  2/02/09   3/16/09 42  RT RS QC  Orix 100  6,994   3.429  1.746 6.734  3.305 96  47,102 35,169  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Orix 100  18,743   2.513  2.628 2.398  -0.115 -5  44,947 -91  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  15,246   2.948  3.650 2.246  -0.702 -24  34,244 -100  
4/20/09 11/23/09 217    - cash -
  11/23/09  11/30/09 7  RT RS QC  ANA 100  2,038   16.800  16.800 16.800  0.000 0  34,244 0  
11/30/09 10/04/10 308    - cash -
  10/04/10  10/11/10 7  RT RS QC  Nomura 100  9,700   3.530  3.990 3.070  -0.460 -13  29,782 -100  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  5,261   5.660  5.360 5.977  0.317 6  31,449 1,611  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  5,697   5.520  4.030 7.561  2.041 37  43,076 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  13,985   3.080  3.202 2.958  -0.122 -4  41,369 -11  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Nintendo 100  3,676   11.251  11.900 10.602  -0.649 -6  38,984 -79  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/02/12 21  RT RS QC  Nintendo 100  3,677   10.600  10.628 10.572  -0.028 0  38,881 -4  
1/02/12 10/21/13 658    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  1,950   19.929  20.051 19.807  -0.122 -1  38,643 -27  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Nitto Denko 100  1,333   28.981  30.245 27.717  -1.264 -4  36,958 -90  
12/23/13 3/17/14 84    - cash -
  3/17/14   4/07/14 21  RT RS QC  Aeon 100  4,765   7.755  8.018 7.492  -0.263 -3  35,705 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/07/14 4/14/14 7    - cash -
  4/14/14   5/19/14 35  RT RS QC  Kansai Electric Pwr 100  5,720   6.241  6.580 5.902  -0.339 -5  33,766 -44  
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  JFE 100  2,568   13.148  13.656 12.640  -0.508 -4  32,461 -87  
8/31/15 9/07/15 7    - cash -
  9/07/15  11/09/15 63  RT RS QC  JFE 100  2,487   13.050  14.299 11.801  -1.249 -10  29,355 -44  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Toshiba 100  1,520   19.300  16.600 22.439  3.139 16  34,126 381  
1/25/16 3/28/16 63    - cash -
  3/28/16   4/11/16 14  RT RS QC  Rakuten 100  4,242   8.043  9.903 6.183  -1.860 -23  26,236 -100  
  4/11/16   5/30/16 49  RT RS QC  Fast Retailing 100  123   212.995  244.000 181.990  -31.005 -15  22,423 -69  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nomura 100  6,185   3.625  3.418 3.845  0.220 6  23,780 2,044  
6/13/16 7/24/17 406    - cash -
  7/24/17   8/14/17 21  RT RS QC  Astellas Pharma 100  2,319   10.252  10.440 10.064  -0.188 -2  23,344 -28  
8/14/17 9/11/17 28    - cash -
  9/11/17   9/18/17 7  RT RS QC  Fast Retailing 100  101   229.781  236.422 223.140  -6.641 -3  22,674 -78  
9/18/17 10/29/18 406    - cash -
  10/29/18  11/05/18 7  RT RS QC  Fanuc 100  163   139.000  164.010 113.990  -25.010 -18  18,597 -100  
  11/05/18  11/12/18 7  RT RS QC  Nitto Denko 100  376   49.390  47.580 51.269  1.879 4  19,303 601  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Nitto Denko 100  416   46.360  48.040 44.680  -1.680 -4  18,605 -62  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Nitto Denko 100  425   43.710  43.230 44.195  0.485 1  18,811 78  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  Nitto Denko 100  457   41.110  46.430 35.790  -5.320 -13  16,380 -84  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Panasonic 100  1,980   8.270  8.150 8.392  0.122 1  16,621 114  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  JXTG Holdings 100  4,034   4.120  4.120 4.120  0.000 0  16,621 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  4,261   3.900  3.511 4.332  0.432 11  18,462 30  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  452   40.800  37.600 44.272  3.472 9  20,031 741  
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Softbank 100  420   47.600  47.635 47.565  -0.035 0  20,017 -4  
8/30/21 4/18/22 231    - cash -
  4/18/22   4/25/22 7  RT RS QC  Nidec 100  312   64.080  60.340 68.052  3.972 6  21,256 2,200  
4/25/22 6/13/22 49    - cash -
  6/13/22   7/25/22 42  RT RS QC  Rakuten 100  4,581   4.639  4.512 4.770  0.131 3  21,854 27  
7/25/22 10/03/22 70    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  84   259.700  267.800 251.600  -8.100 -3  21,174 -81  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/07/22 21  RT RS QC  Tokyo Electron 100  84   250.500  266.300 234.700  -15.800 -6  19,847 -68  
11/07/22 12/09/22 32    - cash -
accum 6/12/06 11/07/221344 days out of 6185 invested (22%) 98 19,847 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  4/21/0816111.3010.7211.910.62 5.45 
   1/19/09  1/26/0973.713.324.160.44 11.94 
   2/02/09  3/16/09423.431.756.733.31 96.39 
   3/23/09  3/30/0972.512.632.40-0.12 -4.58 
   4/06/09  4/20/09142.953.652.25-0.70 -23.8168.54 
 Resona  9/10/07 10/01/072112.8211.8313.901.08 8.40 
  10/15/07 10/29/071412.5311.5413.601.07 8.54 
  10/18/10 10/25/1075.665.365.980.32 5.60 
  11/01/10 11/08/1075.524.037.562.04 36.97 
   4/11/11  8/15/111263.083.202.96-0.12 -3.9663.44 
 Mitsui & Co  9/29/08 11/24/08568.436.1911.483.05 36.1936.19 
 Rakuten  6/12/06  6/26/06144.884.844.920.04 0.83 
   7/03/06  7/24/06215.103.786.881.78 34.92 
   7/31/06 10/16/06773.702.864.791.09 29.37 
   7/16/07  9/03/07492.402.602.20-0.20 -8.33 
   3/28/16  4/11/16148.049.906.18-1.86 -23.13 
   6/13/22  7/25/22424.644.514.770.13 2.8227.51 
 Toshiba 12/21/15  1/25/163519.3016.6022.443.14 16.2716.27 
 Nissan Motor  3/02/20  7/27/201473.903.514.330.43 11.0811.08 
 West Japan Railway  7/27/20  8/10/201440.8037.6044.273.47 8.518.51 
 Nidec  4/18/22  4/25/22764.0860.3468.053.97 6.206.20 
 Toray Industries  7/07/08  8/11/08353.173.063.280.11 3.603.60 
 Panasonic  2/04/19  2/11/1978.278.158.390.12 1.471.47 
 JXTG Holdings  3/04/19  3/18/19144.124.124.120.00 0.000.00 
 ANA 11/23/09 11/30/09716.8016.8016.800.00 0.000.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Softbank  8/23/21  8/30/21747.6047.6447.57-0.04 -0.07-0.07 
 Otsuka 10/21/13 10/28/13719.9320.0519.81-0.12 -0.61-0.61 
 Astellas Pharma  7/24/17  8/14/172110.2510.4410.06-0.19 -1.83-1.83 
 Aeon  3/17/14  4/07/14217.768.027.49-0.26 -3.39-3.39 
 Kansai Electric Pwr  4/14/14  5/19/14356.246.585.90-0.34 -5.43-5.43 
 Nintendo  8/22/11  9/05/111411.2511.9010.60-0.65 -5.77 
  12/12/11  1/02/122110.6010.6310.57-0.03 -0.26-6.02 
 Nomura 10/04/10 10/11/1073.533.993.07-0.46 -13.03 
   6/06/16  6/13/1673.633.423.840.22 6.06-7.77 
 Tokyo Electron 10/03/22 10/10/227259.70267.80251.60-8.10 -3.12 
  10/17/22 11/07/2221250.50266.30234.70-15.80 -6.31-9.23 
 Tokyo Gas  5/26/08  6/02/08711.4012.5010.30-1.10 -9.65-9.65 
 JFE  8/24/15  8/31/15713.1513.6612.64-0.51 -3.86 
   9/07/15 11/09/156313.0514.3011.80-1.25 -9.57-13.06 
 Nitto Denko 12/16/13 12/23/13728.9830.2527.72-1.26 -4.36 
  11/05/18 11/12/18749.3947.5851.271.88 3.80 
  11/19/18 12/03/181446.3648.0444.68-1.68 -3.62 
  12/10/18 12/17/18743.7143.2344.200.49 1.11 
  12/24/18  1/21/192841.1146.4335.79-5.32 -12.94-15.78 
 Sekisui House  4/21/08  5/19/08285.756.674.83-0.92 -16.00-16.00 
 Fast Retailing  4/11/16  5/30/1649213.00244.00181.99-31.01 -14.56 
   9/11/17  9/18/177229.78236.42223.14-6.64 -2.89-17.03 
 Fanuc 10/29/18 11/05/187139.00164.01113.99-25.01 -17.99-17.99 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)