Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 4/15/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ22	∅-RS
		SOM Price Index	433.456	09:54	-0.32	443.360	-2.23	404.872	38.488	9.51	5.84
	L	Disco	49,800.000	06:15	-8.00	55,200.000	-9.78	29,605.000	25,595.000	86.45	99.63
	L	Mitsubishi Heavy	8.149	Tue	-6.76	8.740	-6.76	5.028	3.712	73.83	75.66
	L	Tokyo Electron	231.500	Tue	-2.49	237.400	-2.49	140.750	96.650	68.67	66.54
	L	Lasertec	34,350.000	06:15	-8.42	43,300.000	-20.67	29,060.000	14,240.000	49.00	64.57
	L	Mitsubishi Corp	21.735	Tue	-3.40	22.495	-3.38	14.570	7.925	54.39	50.36
	L	Mitsubishi Estate	17.200	Tue	-4.44	18.000	-4.44	12.000	6.000	50.00	50.10
	L	Nomura	5.600	Tue	-2.78	5.760	-2.78	3.630	2.130	58.68	49.82
	L	Mitsui Fudosan	9.750	Tue	-3.47	10.100	-3.47	6.733	3.367	50.00	46.65
	L	Sumitomo Realty	34.000	Tue	-5.03	35.800	-5.03	25.200	10.600	42.06	43.74
	L	Hitachi	85.920	Tue	-3.46	89.000	-3.46	61.400	27.600	44.95	43.48
	L	MS&AD Insurance	16.000	Tue	-4.19	16.700	-4.19	11.600	5.100	43.97	43.30
	L	NEC	66.680	Tue	-4.00	69.460	-4.00	47.000	22.460	47.79	41.66
	L	Toyota	22.260	Tue	-3.22	23.000	-3.22	17.388	5.612	32.28	41.40
	L	Japan Exchange	23.400	Tue	-5.65	24.800	-5.65	19.000	5.800	30.53	40.63
	L	Tokio Marine	27.860	Tue	-5.50	29.480	-5.50	21.200	8.280	39.06	35.28
	L	Sompo	18.400	Tue	-3.66	19.100	-3.66	13.267	5.833	43.97	33.43
	L	Eneos	4.420	Tue	-4.33	4.620	-4.33	3.300	1.320	40.00	32.67
	L	Mitsui & Co	43.680	Tue	-4.00	45.500	-4.00	34.380	11.120	32.34	31.97
	L	Nitori	21,260.000	06:15	-1.44	23,160.000	-8.20	14,875.000	8,285.000	55.70	29.79
	L	Recruit	39.030	Tue	-3.32	40.370	-3.32	27.200	13.170	48.42	28.63
	L	Sumitomo El	14.300	Tue	-2.72	14.700	-2.72	10.900	3.800	34.86	28.59
	L	Resona	6.000	Tue	-2.44	6.150	-2.44	4.760	1.390	29.20	27.99
		Advantest	32.910	06:26	-4.05	36.695	-10.31	26.200	10.495	40.06	26.53
		Shin-Etsu	38.120	Tue	-2.78	39.210	-2.78	29.400	9.810	33.37	25.59
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ22	∅-RS
	L	Subaru	21.400	Tue	-0.93	21.600	-0.93	16.700	4.900	29.34	25.47
	L	Suzuki Motor	10.800	Tue	-4.42	11.300	-4.42	9.750	1.550	15.90	24.85
	L	Sumitomo Corp	22.660	Tue	-6.05	24.120	-6.05	19.620	4.500	22.94	24.73
		Mitsubishi UFJ	9.151	Tue	-1.39	9.277	-1.36	7.623	1.654	21.70	24.54
	L	Mitsubishi El	15.160	Tue	-2.13	15.495	-2.16	11.820	3.675	31.09	24.08
	L	Sumitomo Mitsui FG	52.090	Tue	-2.74	53.560	-2.74	42.930	10.630	24.76	23.68
	L	Fujitsu	14.930	Tue	-1.32	15.130	-1.32	11.760	3.370	28.66	22.35
	L	Denso	16.970	06:06	-3.03	17.885	-5.12	14.185	3.700	26.08	20.54
		Softbank Group	49.325	Tue	-0.11	49.385	-0.12	35.415	13.970	39.45	20.06
	L	Mizuho	17.952	Tue	-1.63	18.252	-1.64	15.045	3.207	21.32	19.62
	L	Dai-ichi Life	20.800	08:30	-0.95	21.800	-4.59	18.700	3.100	16.58	18.08
		Japan Post	8.546	Tue	-4.41	8.944	-4.45	7.900	1.044	13.22	17.15
		Japan Tobacco	24.920	Tue	-1.81	25.380	-1.81	22.940	2.440	10.64	17.01
		Honda Motor	10.950	Tue	-2.49	11.230	-2.49	9.518	1.712	17.99	16.34
	L	Orix	19.200	Tue	-2.54	19.700	-2.54	16.300	3.400	20.86	15.08
	L	Fujifilm	20.520	Tue	-1.77	20.890	-1.77	17.267	3.623	20.98	14.90
	L	Canon	26.280	06:26	-0.34	27.070	-2.92	23.250	3.820	16.43	14.65
	L	Sekisui House	20.800	Tue	-4.59	21.800	-4.59	18.300	3.500	19.13	14.60
	L	Sumitomo Mitsui Trst	19.500	Tue	-2.01	19.900	-2.01	16.700	3.200	19.16	14.56
		Itochu	40.390	Tue	-2.08	41.250	-2.08	36.410	4.840	13.29	13.83
	L	Kubota	14.840	Tue	-3.89	15.445	-3.92	12.680	2.765	21.81	13.78
	L	Marubeni	16.270	Tue	-2.98	16.770	-2.98	14.570	2.200	15.10	13.26
	L	Otsuka	38.000	Tue	-0.52	38.200	-0.52	33.600	4.600	13.69	12.77
	L	Komatsu	27.080	Tue	-1.06	27.370	-1.06	22.970	4.400	19.16	12.38
		Fast Retailing	246.400	Tue	-1.60	250.400	-1.60	216.000	34.400	15.93	10.35
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ22	∅-RS
		Nintendo	46.270	Tue	-1.74	47.090	-1.74	42.810	4.280	10.00	10.00
	L	Bridgestone	40.470	07:15	-0.12	40.860	-0.95	35.510	5.350	15.07	9.41
		Terumo	16.000	Tue	2.56	15.600	2.56	12.900	2.700	20.93	8.65
		Kao	37.460	Tue	0.08	37.430	0.08	34.200	3.230	9.44	7.53
		SMC	500.000	Tue	-1.96	510.000	-1.96	466.000	44.000	9.44	7.45
		Renesas Electronics	15.642	Tue	-2.91	16.110	-2.91	13.450	2.660	19.78	7.44
		Nippon Yūsen	24.500	Tue	-5.11	25.820	-5.11	22.360	3.460	15.47	7.22
	L	Asahi Kasei	6.482	09:29	-1.34	6.642	-2.41	6.016	0.626	10.41	6.50
		Chugai	29.230	07:59	-3.37	30.400	-3.85	28.400	2.000	7.04	6.05
		Nippon Steel	21.020	Tue	-3.18	21.710	-3.18	20.425	1.285	6.29	5.09
		SoftBank	11.055	Tue	-0.50	11.115	-0.54	10.660	0.455	4.27	4.41
		EJR	17.185	06:06	-1.52	17.880	-3.89	16.000	1.880	11.75	3.63
		Daiwa House	25.200	06:06	-1.56	26.200	-3.82	25.800	0.400	1.55	3.61
		Aeon	19.500	06:06	-1.02	20.200	-3.47	19.200	1.000	5.21	3.56
		Shionogi	43.200	Tue	-0.46	43.400	-0.46	44.000	-0.600	-1.36	3.35
		Shimano	146.900	Tue	2.58	143.200	2.58	137.100	6.100	4.45	3.15
		Secom	65.000	Tue		65.000		66.000	-1.000	-1.52	2.19
		Mitsubishi Chemical	5.372	Tue	-2.33	5.504	-2.40	5.815	-0.311	-5.35	1.50
	L	Olympus	13.705	Tue	0.18	13.680	0.18	12.660	1.020	8.06	1.41
	L	Kirin	13.300	Tue	-0.75	13.400	-0.75	13.275	0.125	0.94	1.05
		Daiichi Sankyo	28.610	08:05	5.42	27.370	4.53	24.850	2.520	10.14	-0.30
	S	Hoya	106.100	Tue	1.68	104.350	1.68	93.980	10.370	11.03	-0.50
		West Japan Railway	18.600	Tue	-1.06	18.800	-1.06	17.700	1.100	6.21	-0.72
	S	Central Jap. Railway	21.400	06:26	-2.55	22.170	-3.47	21.130	1.040	4.92	-1.68
	L	Fanuc	27.400	Tue	2.89	26.630	2.89	23.660	2.970	12.55	-1.97
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ22	∅-RS
		Keyence	396.100	Tue	0.56	393.900	0.56	365.400	28.500	7.80	-2.27
		Nissan Motor	3.500	Tue	-1.02	3.536	-1.02	3.564	-0.027	-0.77	-2.62
	S	Nippon Tel & Tel	1.042	Tue	-1.38	1.057	-1.38	1.065	-0.008	-0.75	-2.79
		Seven & i	11.955	Tue	-1.12	12.085	-1.08	11.530	0.555	4.81	-3.52
	S	Murata Manufacturing	17.060	Tue	1.37	16.825	1.40	17.795	-0.970	-5.45	-4.28
		Asahi Group	32.070	06:06		33.090	-3.08	35.870	-2.780	-7.75	-4.29
	S	Ajinomoto	32.250	07:15	-2.27	33.300	-3.15	34.000	-0.700	-2.06	-5.04
	S	Kyocera	11.405	Tue	-2.52	11.700	-2.52	12.063	-0.363	-3.01	-5.09
	S	Sony	78.060	Tue	0.08	78.000	0.08	78.450	-0.450	-0.57	-5.42
	S	ANA	17.900	06:06	-1.65	18.700	-4.28	18.600	0.100	0.54	-5.94
	L	Nidec	40.830	Tue	7.56	37.960	7.56	34.420	3.540	10.28	-6.96
	S	KDDI	25.990	Tue	0.27	25.920	0.27	28.390	-2.470	-8.70	-8.30
		Ono Pharmaceutical	14.400	Tue		14.400		15.400	-1.000	-6.49	-9.37
		Takeda	25.060	Tue	0.24	25.000	0.24	25.770	-0.770	-2.99	-9.56
	S	Panasonic	8.380	Tue	-1.41	8.500	-1.41	8.454	0.046	0.54	-10.49
	S	Bandai Namco	17.190	09:54	-1.32	17.425	-1.35	18.500	-1.075	-5.81	-10.51
	S	Oriental Land	28.600	Tue	-0.69	28.800	-0.69	31.200	-2.400	-7.69	-11.62
	S	Sysmex	14.700	Tue	1.38	14.500	1.38	15.133	-0.633	-4.18	-14.77
	S	LY	2.160	Tue		2.160		2.680	-0.520	-19.40	-15.45
	S	Unicharm	27.000	Tue	-0.74	27.200	-0.74	29.000	-1.800	-6.21	-15.70
	S	Daikin	117.800	07:18	-0.13	122.700	-3.99	141.000	-18.300	-12.98	-19.33
	L	Shiseido	24.410	Tue	1.67	24.010	1.67	26.500	-2.490	-9.40	-24.25
	S	Omron	31.600	Tue		31.600		36.000	-4.400	-12.22	-24.90
		Astellas Pharma	8.746	07:15	0.99	8.822	-0.86	10.785	-1.963	-18.20	-26.33
	S	Eisai	37.650	Tue	4.15	36.150	4.15	48.270	-12.120	-25.11	-26.57
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	11/13/23	prc diff	⇓ Δ22	∅-RS
		M3	11.500	Tue	0.88	11.400	0.88	15.000	-3.600	-24.00	-28.98
Topix (FRA) - 100 out of 100 instruments rated - 4/15/24 / 11/13/23 - 76 did rise, Market-Ratio(22) = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/06/20	scale up chart	4/15/24

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		LY	100	2,617	3.820	4.140	3.500	-0.320	-8	9,163	-90
6/26/06		7/03/06	7		- cash -
	7/03/06	9/18/06	77		NEC	100	217	42.200	44.700	39.700	-2.500	-6	8,620	-25
	9/18/06	10/16/06	28		LY	100	3,122	2.761	3.165	2.357	-0.404	-15	7,359	-87
10/16/06		7/16/07	273		- cash -
	7/16/07	8/06/07	21		Chugai	100	1,825	4.030	4.190	3.870	-0.160	-4	7,067	-51
8/06/07		8/13/07	7		- cash -
	8/13/07	9/03/07	21		Resona	100	483	14.607	14.686	14.528	-0.079	-1	7,029	-9
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Fast Retailing	100	552	12.730	13.870	11.590	-1.140	-9	6,399	-80
10/01/07		11/12/07	42		- cash -
	11/12/07	3/24/08	133		Advantest	100	1,421	4.503	4.253	4.767	0.265	6	6,775	17
	3/24/08	4/21/08	28		Sumitomo Realty	100	634	10.680	14.510	6.850	-3.830	-36	4,347	-100
	4/21/08	5/12/08	21		Chugai	100	1,704	2.550	3.180	1.920	-0.630	-25	3,274	-99
	5/12/08	5/19/08	7		Sumitomo El	100	409	7.990	8.320	7.660	-0.330	-4	3,139	-89
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Advantest	100	811	3.870	4.133	3.608	-0.263	-7	2,926	-97
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Advantest	100	896	3.265	3.885	2.645	-0.620	-19	2,370	-89
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	281	8.430	6.190	11.481	3.051	36	3,228	649
11/24/08		1/19/09	56		- cash -
	1/19/09	3/16/09	56		Orix	100	869	3.713	1.746	7.896	4.183	113	6,863	13,571
3/16/09		4/06/09	21		- cash -
	4/06/09	4/20/09	14		Orix	100	2,327	2.948	3.650	2.246	-0.702	-24	5,229	-100
4/20/09		9/27/10	525		- cash -
	9/27/10	10/11/10	14		Nomura	100	1,413	3.699	3.990	3.408	-0.291	-8	4,818	-88
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	851	5.660	5.360	5.977	0.317	6	5,087	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	921	5.520	4.030	7.561	2.041	37	6,967	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	2,262	3.080	3.202	2.958	-0.122	-4	6,691	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Advantest	100	3,037	2.203	2.112	2.298	0.095	4	6,979	200
9/05/11		12/12/11	98		- cash -
	12/12/11	1/09/12	28		Advantest	100	3,566	1.957	1.778	2.155	0.198	10	7,684	250
1/09/12		10/21/13	651		- cash -
	10/21/13	10/28/13	7		Otsuka	100	385	19.929	20.051	19.807	-0.122	-1	7,637	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Komatsu	100	535	14.250	14.511	13.989	-0.261	-2	7,497	-62
12/23/13		3/17/14	84		- cash -
	3/17/14	3/31/14	14		Advantest	100	4,267	1.757	1.943	1.572	-0.186	-11	6,706	-95
3/31/14		4/14/14	14		- cash -
	4/14/14	5/19/14	35		Nomura	100	1,548	4.330	4.407	4.253	-0.077	-2	6,587	-17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		Advantest	100	3,859	1.707	1.745	1.669	-0.038	-2	6,441	-69
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		Advantest	100	3,669	1.756	1.863	1.649	-0.107	-6	6,048	-31
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Asahi Kasei	100	1,019	5.933	5.812	6.057	0.124	2	6,174	24
1/25/16		3/28/16	63		- cash -
	3/28/16	5/23/16	56		Fujitsu	100	1,952	3.163	3.316	3.010	-0.153	-5	5,876	-28
5/23/16		7/31/17	434		- cash -
	7/31/17	8/07/17	7		Fast Retailing	100	70	83.200	82.820	83.582	0.382	0	5,902	27
8/07/17		8/14/17	7		- cash -
	8/14/17	8/28/17	14		Fast Retailing	100	72	80.880	80.250	81.515	0.635	1	5,948	23
8/28/17		10/29/18	427		- cash -
	10/29/18	11/12/18	14		Renesas Electronics	100	1,426	4.170	4.680	3.660	-0.510	-12	5,221	-97
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Renesas Electronics	100	1,147	4.550	4.500	4.601	0.051	1	5,279	33
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Renesas Electronics	100	1,329	3.970	3.950	3.990	0.020	1	5,306	30
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Renesas Electronics	100	1,449	3.660	4.880	2.440	-1.220	-33	3,538	-99
1/21/19		1/28/19	7		- cash -
	1/28/19	2/11/19	14		Sysmex	100	222	15.930	16.943	14.917	-1.013	-6	3,313	-82
2/11/19		3/04/19	21		- cash -
	3/04/19	3/11/19	7		Eneos	100	804	4.120	4.120	4.120	0.000	0	3,313	0
3/11/19		3/02/20	357		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	849	3.900	3.511	4.332	0.432	11	3,680	30
	7/27/20	8/10/20	14		West Japan Railway	100	180	20.400	18.800	22.136	1.736	9	3,992	741
8/10/20		2/28/22	567		- cash -
	2/28/22	3/21/22	21		Softbank Group	100	102	39.125	38.450	39.812	0.687	2	4,062	35
3/21/22		4/04/22	14		- cash -
	4/04/22	5/02/22	28		Sysmex	100	181	22.333	20.500	24.331	1.997	9	4,424	205
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		LY	100	1,430	3.093	3.203	2.982	-0.111	-4	4,266	-85
5/23/22		6/06/22	14		- cash -
	6/06/22	7/04/22	28		Eisai	100	115	36.990	40.440	33.540	-3.450	-9	3,869	-72
	7/04/22	8/01/22	28		Recruit	100	139	27.730	36.420	19.040	-8.690	-31	2,661	-99
8/01/22		8/29/22	28		- cash -
	8/29/22	9/05/22	7		LY	100	892	2.980	2.929	3.032	0.052	2	2,708	148
9/05/22		10/03/22	28		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	31	86.567	89.267	83.867	-2.700	-3	2,624	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	31	83.500	88.767	78.233	-5.267	-6	2,461	-68
11/07/22		1/02/23	56		- cash -
	1/02/23	1/30/23	28		LY	100	1,053	2.336	2.586	2.086	-0.250	-11	2,198	-77
1/30/23		4/19/24	445		- cash -
accum	6/12/06	1/30/23	1400	days out of 6682 invested (21%)							-78		2,198	-33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	1/19/09	3/16/09	56	3.71	1.75	7.90	4.18	112.66
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	62.02
Resona		8/13/07	9/03/07	21	14.61	14.69	14.53	-0.08	-0.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	38.16
Mitsui & Co		9/29/08	11/24/08	56	8.43	6.19	11.48	3.05	36.19	36.19
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
West Japan Railway		7/27/20	8/10/20	14	20.40	18.80	22.14	1.74	8.51	8.51
Asahi Kasei		12/21/15	1/25/16	35	5.93	5.81	6.06	0.12	2.08	2.08
Sysmex		1/28/19	2/11/19	14	15.93	16.94	14.92	-1.01	-6.36
		4/04/22	5/02/22	28	22.33	20.50	24.33	2.00	8.94	2.01
Softbank Group		2/28/22	3/21/22	21	39.13	38.45	39.81	0.69	1.76	1.76
Eneos		3/04/19	3/11/19	7	4.12	4.12	4.12	0.00	0.00	0.00
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Komatsu		12/16/13	12/23/13	7	14.25	14.51	13.99	-0.26	-1.83	-1.83
Sumitomo El		5/12/08	5/19/08	7	7.99	8.32	7.66	-0.33	-4.13	-4.13
Fujitsu		3/28/16	5/23/16	56	3.16	3.32	3.01	-0.15	-4.84	-4.84
NEC		7/03/06	9/18/06	77	42.20	44.70	39.70	-2.50	-5.92	-5.92
Fast Retailing		9/10/07	10/01/07	21	12.73	13.87	11.59	-1.14	-8.96
		7/31/17	8/07/17	7	83.20	82.82	83.58	0.38	0.46
		8/14/17	8/28/17	14	80.88	80.25	81.51	0.63	0.78	-7.82
Tokyo Electron		10/03/22	10/10/22	7	86.57	89.27	83.87	-2.70	-3.12
		10/17/22	11/07/22	21	83.50	88.77	78.23	-5.27	-6.31	-9.23
Eisai		6/06/22	7/04/22	28	36.99	40.44	33.54	-3.45	-9.33	-9.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nomura		9/27/10	10/11/10	14	3.70	3.99	3.41	-0.29	-7.87
		4/14/14	5/19/14	35	4.33	4.41	4.25	-0.08	-1.78	-9.51
Advantest		11/12/07	3/24/08	133	4.50	4.25	4.77	0.26	5.88
		5/26/08	6/02/08	7	3.87	4.13	3.61	-0.26	-6.78
		7/07/08	8/11/08	35	3.27	3.89	2.65	-0.62	-18.99
		8/22/11	9/05/11	14	2.20	2.11	2.30	0.09	4.31
		12/12/11	1/09/12	28	1.96	1.78	2.15	0.20	10.10
		3/17/14	3/31/14	14	1.76	1.94	1.57	-0.19	-10.56
		8/24/15	8/31/15	7	1.71	1.74	1.67	-0.04	-2.21
		9/07/15	11/09/15	63	1.76	1.86	1.65	-0.11	-6.10	-24.59
Chugai		7/16/07	8/06/07	21	4.03	4.19	3.87	-0.16	-3.97
		4/21/08	5/12/08	21	2.55	3.18	1.92	-0.63	-24.71	-27.70
Recruit		7/04/22	8/01/22	28	27.73	36.42	19.04	-8.69	-31.34	-31.34
LY		6/12/06	6/26/06	14	3.82	4.14	3.50	-0.32	-8.38
		9/18/06	10/16/06	28	2.76	3.17	2.36	-0.40	-14.63
		5/16/22	5/23/22	7	3.09	3.20	2.98	-0.11	-3.57
		8/29/22	9/05/22	7	2.98	2.93	3.03	0.05	1.76
		1/02/23	1/30/23	28	2.34	2.59	2.09	-0.25	-10.70	-31.47
Sumitomo Realty		3/24/08	4/21/08	28	10.68	14.51	6.85	-3.83	-35.86	-35.86
Renesas Electronics		10/29/18	11/12/18	14	4.17	4.68	3.66	-0.51	-12.23
		11/19/18	12/03/18	14	4.55	4.50	4.60	0.05	1.11
		12/10/18	12/17/18	7	3.97	3.95	3.99	0.02	0.51
		12/24/18	1/21/19	28	3.66	4.88	2.44	-1.22	-33.33	-40.54

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning