| |
| |
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 7/01/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
3,223.515 |
8/12/24 |
0.03 |
3,334.538 |
-3.33 |
3,383.394 |
-48.856 |
-1.44 |
|
0.46 |
| |  |
 |
 |
 |
|
 |
Disco |
1,862.841 |
8/09/24 |
-1.95 |
2,737.695 |
-31.96 |
1,971.062 |
766.633 |
38.89 |
|
62.53 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
85.675 |
8/12/24 |
1.56 |
78.786 |
8.74 |
46.547 |
32.239 |
69.26 |
|
74.92 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
158.337 |
8/12/24 |
|
170.054 |
-6.89 |
111.185 |
58.869 |
52.95 |
|
59.75 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
145.292 |
8/12/24 |
-1.06 |
165.602 |
-12.26 |
96.714 |
68.888 |
71.23 |
|
65.72 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
371.120 |
8/12/24 |
0.59 |
469.465 |
-20.95 |
313.997 |
155.468 |
49.51 |
|
37.32 |
| |  |
 |
 |
 |
|
 |
NEC |
574.450 |
8/12/24 |
0.05 |
593.823 |
-3.26 |
449.952 |
143.870 |
31.97 |
|
40.21 |
| |  |
 |
 |
 |
L |
 |
Recruit |
395.726 |
8/12/24 |
-0.59 |
372.369 |
6.27 |
281.453 |
90.916 |
32.30 |
|
39.80 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
230.436 |
8/12/24 |
-2.38 |
283.163 |
-18.62 |
181.067 |
102.096 |
56.39 |
|
53.11 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
1,276.383 |
8/12/24 |
0.86 |
1,550.563 |
-17.68 |
1,348.306 |
202.257 |
15.00 |
|
24.10 |
| |  |
 |
 |
 |
L |
 |
Eneos |
32.027 |
8/12/24 |
-1.91 |
37.182 |
-13.87 |
29.014 |
8.168 |
28.15 |
|
28.06 |
| |  |
 |
 |
 |
|
 |
Nomura |
35.393 |
8/12/24 |
-0.26 |
41.650 |
-15.02 |
36.120 |
5.530 |
15.31 |
|
26.52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
429.471 |
8/12/24 |
-0.04 |
481.182 |
-10.75 |
361.901 |
119.281 |
32.96 |
|
32.00 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
103.110 |
8/12/24 |
|
107.797 |
-4.35 |
90.766 |
17.031 |
18.76 |
|
15.65 |
| |  |
 |
 |
 |
|
 |
Lasertec |
1,213.348 |
8/09/24 |
-0.92 |
1,561.757 |
-22.31 |
1,911.289 |
-349.531 |
-18.29 |
|
6.91 |
| |  |
 |
 |
 |
|
 |
Sompo |
140.605 |
8/12/24 |
|
154.666 |
-9.09 |
122.056 |
32.610 |
26.72 |
|
29.18 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
107.407 |
8/12/24 |
1.85 |
132.606 |
-19.00 |
115.746 |
16.860 |
14.57 |
|
9.94 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
142.792 |
8/12/24 |
1.11 |
168.179 |
-15.10 |
141.657 |
26.522 |
18.72 |
|
15.71 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
188.489 |
8/12/24 |
-1.95 |
196.769 |
-4.21 |
183.472 |
13.297 |
7.25 |
|
10.43 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
160.915 |
8/12/24 |
|
167.164 |
-3.74 |
142.744 |
24.420 |
17.11 |
|
18.08 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
182.787 |
8/12/24 |
|
196.847 |
-7.14 |
152.829 |
44.019 |
28.80 |
|
28.88 |
| |  |
 |
 |
 |
|
 |
Itochu |
328.626 |
8/12/24 |
-0.97 |
356.590 |
-7.84 |
321.561 |
35.030 |
10.89 |
|
19.44 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
261.369 |
8/12/24 |
-0.42 |
241.060 |
8.43 |
207.366 |
33.694 |
16.25 |
|
12.66 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
110.922 |
8/12/24 |
-2.07 |
133.856 |
-17.13 |
120.983 |
12.873 |
10.64 |
|
10.80 |
| |  |
 |
 |
 |
L |
 |
Olympus |
115.218 |
8/12/24 |
-1.86 |
113.578 |
1.44 |
104.420 |
9.158 |
8.77 |
|
9.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
168.179 |
8/12/24 |
1.94 |
168.492 |
-0.19 |
149.984 |
18.508 |
12.34 |
|
14.68 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
98.580 |
8/12/24 |
-0.24 |
113.578 |
-13.20 |
105.002 |
8.576 |
8.17 |
|
10.71 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
107.797 |
8/12/24 |
-0.72 |
111.703 |
-3.50 |
96.973 |
14.731 |
15.19 |
|
11.16 |
| |  |
 |
 |
 |
|
 |
Resona |
43.744 |
8/12/24 |
|
48.431 |
-9.68 |
39.177 |
9.254 |
23.62 |
|
21.46 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
67.467 |
8/12/24 |
-0.27 |
77.973 |
-13.47 |
65.631 |
12.342 |
18.81 |
|
22.52 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
68.740 |
8/12/24 |
|
65.616 |
4.76 |
58.959 |
6.656 |
11.29 |
|
12.63 |
| |  |
 |
 |
 |
|
 |
Nintendo |
381.431 |
8/12/24 |
1.71 |
397.913 |
-4.14 |
393.165 |
4.747 |
1.21 |
|
14.35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
158.103 |
8/12/24 |
3.64 |
179.037 |
-11.69 |
161.362 |
17.675 |
10.95 |
|
12.04 |
| |  |
 |
 |
 |
|
 |
Mizuho |
135.012 |
8/12/24 |
-0.32 |
151.276 |
-10.75 |
126.413 |
24.862 |
19.67 |
|
19.63 |
| |  |
 |
 |
 |
|
 |
Orix |
162.477 |
8/12/24 |
|
159.353 |
1.96 |
138.089 |
21.264 |
15.40 |
|
14.23 |
| |  |
 |
 |
 |
L |
 |
Kao |
307.613 |
8/12/24 |
0.13 |
287.069 |
7.16 |
281.220 |
5.849 |
2.08 |
|
3.26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
132.060 |
8/12/24 |
-1.02 |
144.808 |
-8.80 |
120.944 |
23.864 |
19.73 |
|
13.18 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
80.223 |
8/12/24 |
2.19 |
81.785 |
-1.91 |
77.578 |
4.207 |
5.42 |
|
9.04 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
133.106 |
8/12/24 |
-0.23 |
146.308 |
-9.02 |
145.032 |
1.275 |
0.88 |
|
7.18 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
115.296 |
8/12/24 |
|
113.031 |
2.00 |
98.524 |
14.507 |
14.72 |
|
13.71 |
| |  |
 |
 |
 |
|
 |
Japan Post |
65.475 |
8/12/24 |
0.62 |
71.943 |
-8.99 |
67.493 |
4.450 |
6.59 |
|
15.55 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
155.447 |
8/12/24 |
-1.49 |
162.477 |
-4.33 |
151.277 |
11.200 |
7.40 |
|
9.32 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
217.391 |
8/12/24 |
-0.11 |
215.595 |
0.83 |
242.354 |
-26.759 |
-11.04 |
|
8.33 |
| |  |
 |
 |
 |
|
 |
Shimano |
1,295.911 |
8/12/24 |
0.18 |
1,124.060 |
15.29 |
1,048.079 |
75.982 |
7.25 |
|
3.56 |
| |  |
 |
 |
 |
L |
 |
Nidec |
280.039 |
8/12/24 |
-0.11 |
317.768 |
-11.87 |
268.653 |
49.115 |
18.28 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Canon |
217.782 |
8/12/24 |
-0.43 |
196.613 |
10.77 |
189.290 |
7.323 |
3.87 |
|
3.16 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
284.804 |
8/12/24 |
-2.83 |
277.070 |
2.79 |
279.281 |
-2.210 |
-0.79 |
|
8.29 |
| |  |
 |
 |
 |
|
 |
Subaru |
117.171 |
8/12/24 |
0.67 |
151.541 |
-22.68 |
142.744 |
8.798 |
6.16 |
|
7.20 |
| |  |
 |
 |
 |
|
 |
Otsuka |
371.823 |
8/12/24 |
-0.42 |
307.769 |
20.81 |
279.281 |
28.488 |
10.20 |
|
13.11 |
| |  |
 |
 |
 |
|
 |
SoftBank |
89.519 |
8/12/24 |
-0.26 |
87.995 |
1.73 |
93.249 |
-5.253 |
-5.63 |
|
3.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
159.353 |
8/12/24 |
|
159.353 |
|
162.914 |
-3.561 |
-2.19 |
|
4.49 |
| |  |
 |
 |
 |
|
 |
Terumo |
125.764 |
8/12/24 |
|
113.265 |
11.03 |
118.694 |
-5.429 |
-4.57 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
210.908 |
8/12/24 |
|
212.470 |
-0.74 |
220.322 |
-7.851 |
-3.56 |
|
2.27 |
| |  |
 |
 |
 |
|
 |
Aeon |
167.164 |
8/12/24 |
-0.93 |
153.103 |
9.18 |
167.568 |
-14.465 |
-8.63 |
|
-1.22 |
| |  |
 |
 |
 |
|
 |
Komatsu |
186.458 |
8/12/24 |
0.29 |
212.704 |
-12.34 |
187.584 |
25.121 |
13.39 |
|
8.16 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
168.101 |
8/12/24 |
3.56 |
205.205 |
-18.08 |
201.005 |
4.201 |
2.09 |
|
-10.01 |
| |  |
 |
 |
 |
|
 |
Keyence |
2,901.935 |
8/12/24 |
-1.20 |
3,169.866 |
-8.45 |
3,220.263 |
-50.397 |
-1.56 |
|
2.13 |
| |  |
 |
 |
 |
|
 |
Toyota |
120.296 |
8/12/24 |
-0.65 |
148.417 |
-18.95 |
141.223 |
7.194 |
5.09 |
|
6.60 |
| |  |
 |
 |
 |
|
 |
Hoya |
958.068 |
8/12/24 |
0.62 |
848.709 |
12.89 |
884.777 |
-36.068 |
-4.08 |
|
2.87 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
271.290 |
8/12/24 |
-0.34 |
281.445 |
-3.61 |
308.062 |
-26.617 |
-8.64 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
1,953.631 |
8/12/24 |
2.96 |
1,799.747 |
8.55 |
1,877.388 |
-77.641 |
-4.14 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
Advantest |
277.383 |
8/12/24 |
-0.03 |
292.068 |
-5.03 |
274.626 |
17.442 |
6.35 |
|
19.93 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
234.342 |
8/12/24 |
|
224.968 |
4.17 |
243.595 |
-18.627 |
-7.65 |
|
-6.98 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
71.318 |
8/12/24 |
4.22 |
78.700 |
-9.38 |
78.780 |
-0.081 |
-0.10 |
|
0.20 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
251.918 |
8/12/24 |
-1.35 |
249.730 |
0.88 |
264.929 |
-15.198 |
-5.74 |
|
-6.38 |
| |  |
 |
 |
 |
S |
 |
Chugai |
289.569 |
8/12/24 |
-1.04 |
249.262 |
16.17 |
257.559 |
-8.297 |
-3.22 |
|
7.22 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
80.614 |
8/12/24 |
-2.55 |
87.566 |
-7.94 |
93.637 |
-6.071 |
-6.48 |
|
-8.45 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
249.262 |
8/12/24 |
0.95 |
254.808 |
-2.18 |
287.039 |
-32.231 |
-11.23 |
|
-6.85 |
| |  |
 |
 |
 |
S |
 |
Kubota |
95.807 |
8/12/24 |
-0.37 |
100.142 |
-4.33 |
107.368 |
-7.226 |
-6.73 |
|
-6.12 |
| |  |
 |
 |
 |
|
 |
Kirin |
95.299 |
8/12/24 |
-1.61 |
93.737 |
1.67 |
100.890 |
-7.153 |
-7.09 |
|
-8.21 |
| |  |
 |
 |
 |
S |
 |
SMC |
3,265.165 |
8/12/24 |
3.47 |
3,437.016 |
-5.00 |
3,995.267 |
-558.251 |
-13.97 |
|
-7.27 |
| |  |
 |
 |
 |
|
 |
Fanuc |
189.426 |
8/12/24 |
|
197.628 |
-4.15 |
212.098 |
-14.470 |
-6.82 |
|
-3.79 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
45.259 |
8/12/24 |
-0.10 |
45.306 |
-0.10 |
52.660 |
-7.354 |
-13.96 |
|
-6.46 |
| |  |
 |
 |
 |
L |
 |
Daikin |
846.365 |
8/12/24 |
1.55 |
994.391 |
-14.89 |
1,155.136 |
-160.745 |
-13.92 |
|
-11.69 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
136.700 |
8/12/24 |
-0.17 |
140.840 |
-2.94 |
155.311 |
-14.472 |
-9.32 |
|
-4.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sony |
603.977 |
8/12/24 |
-1.50 |
621.631 |
-2.84 |
697.814 |
-76.183 |
-10.92 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
Takeda |
197.628 |
8/12/24 |
-0.32 |
190.051 |
3.99 |
209.771 |
-19.720 |
-9.40 |
|
-8.52 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
149.885 |
8/12/24 |
-3.09 |
154.385 |
-2.91 |
171.215 |
-16.830 |
-9.83 |
|
-5.41 |
| |  |
 |
 |
 |
S |
 |
Nitori |
888.602 |
8/09/24 |
-1.03 |
761.047 |
16.76 |
917.982 |
-156.935 |
-17.10 |
|
-13.89 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
206.221 |
8/12/24 |
|
182.787 |
12.82 |
215.667 |
-32.880 |
-15.25 |
|
-8.66 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
124.982 |
8/12/24 |
|
131.232 |
-4.76 |
147.398 |
-16.167 |
-10.97 |
|
-10.24 |
| |  |
 |
 |
 |
S |
 |
Denso |
100.884 |
8/12/24 |
-0.12 |
112.133 |
-10.03 |
111.130 |
1.002 |
0.90 |
|
-5.17 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
124.201 |
8/12/24 |
|
110.922 |
11.97 |
125.159 |
-14.237 |
-11.38 |
|
-12.07 |
| |  |
 |
 |
 |
S |
 |
KDDI |
219.110 |
8/12/24 |
0.32 |
194.270 |
12.79 |
235.760 |
-41.490 |
-17.60 |
|
-10.11 |
| |  |
 |
 |
 |
S |
 |
ANA |
132.794 |
8/12/24 |
|
132.013 |
0.59 |
153.604 |
-21.592 |
-14.06 |
|
-12.78 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
75.646 |
8/12/24 |
-0.37 |
81.434 |
-7.11 |
103.024 |
-21.590 |
-20.96 |
|
-13.27 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
154.588 |
8/12/24 |
-0.05 |
153.064 |
1.00 |
175.094 |
-22.029 |
-12.58 |
|
-11.75 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
39.416 |
8/12/24 |
-0.28 |
40.166 |
-1.87 |
42.047 |
-1.881 |
-4.47 |
|
-4.32 |
| |  |
 |
 |
 |
S |
 |
EJR |
123.420 |
8/12/24 |
-0.13 |
115.921 |
6.47 |
134.468 |
-18.547 |
-13.79 |
|
-13.33 |
| |  |
 |
 |
 |
S |
 |
LY |
18.122 |
8/12/24 |
-0.85 |
16.873 |
7.41 |
22.498 |
-5.625 |
-25.00 |
|
-13.87 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
301.520 |
8/12/24 |
|
276.524 |
9.04 |
338.240 |
-61.717 |
-18.25 |
|
-15.75 |
| |  |
 |
 |
 |
S |
 |
Secom |
449.156 |
8/12/24 |
|
421.816 |
6.48 |
515.894 |
-94.078 |
-18.24 |
|
-14.89 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
20.856 |
8/12/24 |
2.69 |
24.411 |
-14.56 |
27.381 |
-2.971 |
-10.85 |
|
-13.44 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
189.036 |
8/12/24 |
|
199.972 |
-5.47 |
263.765 |
-63.793 |
-24.19 |
|
-17.63 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
104.673 |
8/12/24 |
3.08 |
98.424 |
6.35 |
118.694 |
-20.271 |
-17.08 |
|
-16.40 |
| |  |
 |
 |
 |
L |
 |
Eisai |
267.384 |
8/12/24 |
0.23 |
295.193 |
-9.42 |
335.292 |
-40.099 |
-11.96 |
|
-16.94 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
7.018 |
8/12/24 |
-2.10 |
6.965 |
0.75 |
9.007 |
-2.041 |
-22.66 |
|
-15.56 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
51.696 |
8/12/24 |
1.19 |
59.976 |
-13.81 |
68.874 |
-8.898 |
-12.92 |
|
-16.37 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
77.380 |
8/12/24 |
-0.24 |
69.334 |
11.60 |
80.526 |
-11.192 |
-13.90 |
|
-18.47 |
| |  |
 |
 |
 |
L |
 |
Omron |
253.089 |
8/12/24 |
-1.22 |
253.089 |
|
327.379 |
-74.290 |
-22.69 |
|
-14.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
55.070 |
8/12/24 |
2.92 |
65.225 |
-15.57 |
111.712 |
-46.487 |
-41.61 |
|
-38.80 |
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 50 did rise, Market-Ratio(22) in CNY = 50.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Renminbi yuán * S22 - 32 ex 15 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
6/26/06 |
14 |
 |
 |
 |
LY |
100 |
258 |
|
38.679 |
41.422 |
35.937 |
-2.743 |
-7 |
9,292 |
-85 |
|
6/26/06 |
7/03/06 |
7 |
|
- cash - |
|
7/03/06 |
9/18/06 |
77 |
 |
 |
 |
NEC |
100 |
21 |
|
431.415 |
449.637 |
413.192 |
-18.223 |
-4 |
8,910 |
-19 |
|
|
9/18/06 |
10/16/06 |
28 |
 |
 |
 |
LY |
100 |
320 |
|
27.773 |
31.291 |
24.255 |
-3.518 |
-13 |
7,784 |
-83 |
|
10/16/06 |
7/16/07 |
273 |
|
- cash - |
|
7/16/07 |
8/06/07 |
21 |
 |
 |
 |
Chugai |
100 |
185 |
|
42.049 |
43.661 |
40.437 |
-1.612 |
-4 |
7,486 |
-49 |
|
8/06/07 |
8/13/07 |
7 |
|
- cash - |
|
8/13/07 |
9/03/07 |
21 |
 |
 |
 |
Resona |
100 |
49 |
|
151.517 |
151.019 |
152.017 |
0.500 |
0 |
7,510 |
6 |
|
9/03/07 |
9/10/07 |
7 |
|
- cash - |
|
9/10/07 |
10/01/07 |
21 |
 |
 |
 |
Fast Retailing |
100 |
56 |
|
132.120 |
148.535 |
115.704 |
-16.416 |
-12 |
6,591 |
-90 |
|
10/01/07 |
11/12/07 |
42 |
|
- cash - |
|
11/12/07 |
3/24/08 |
133 |
 |
 |
 |
Advantest |
100 |
134 |
|
48.978 |
46.289 |
51.824 |
2.846 |
6 |
6,972 |
17 |
|
|
3/24/08 |
4/21/08 |
28 |
 |
 |
 |
Sumitomo Realty |
100 |
59 |
|
116.253 |
160.513 |
71.993 |
-44.260 |
-38 |
4,361 |
-100 |
|
|
4/21/08 |
5/12/08 |
21 |
 |
 |
 |
Chugai |
100 |
154 |
|
28.209 |
34.403 |
22.014 |
-6.195 |
-22 |
3,407 |
-99 |
|
|
5/12/08 |
5/19/08 |
7 |
 |
 |
 |
Sumitomo El |
100 |
39 |
|
86.441 |
90.624 |
82.259 |
-4.183 |
-5 |
3,244 |
-92 |
|
5/19/08 |
5/26/08 |
7 |
|
- cash - |
|
5/26/08 |
6/02/08 |
7 |
 |
 |
 |
Advantest |
100 |
76 |
|
42.344 |
44.625 |
40.062 |
-2.281 |
-5 |
3,070 |
-94 |
|
6/02/08 |
7/07/08 |
35 |
|
- cash - |
|
7/07/08 |
8/11/08 |
35 |
 |
 |
 |
Advantest |
100 |
87 |
|
35.174 |
39.987 |
30.360 |
-4.813 |
-14 |
2,652 |
-78 |
|
8/11/08 |
9/29/08 |
49 |
|
- cash - |
|
9/29/08 |
11/24/08 |
56 |
 |
 |
 |
Mitsui & Co |
100 |
62 |
|
42.160 |
26.619 |
66.775 |
24.615 |
58 |
4,178 |
1,903 |
|
11/24/08 |
1/19/09 |
56 |
|
- cash - |
|
1/19/09 |
3/16/09 |
56 |
 |
 |
 |
Orix |
100 |
123 |
|
33.700 |
15.436 |
73.578 |
39.877 |
118 |
9,083 |
16,129 |
|
3/16/09 |
4/06/09 |
21 |
|
- cash - |
|
4/06/09 |
4/20/09 |
14 |
 |
 |
 |
Orix |
100 |
334 |
|
27.175 |
32.533 |
21.817 |
-5.358 |
-20 |
7,293 |
-100 |
|
4/20/09 |
9/27/10 |
525 |
|
- cash - |
|
9/27/10 |
10/11/10 |
14 |
 |
 |
 |
Nomura |
100 |
217 |
|
33.456 |
37.113 |
29.800 |
-3.657 |
-11 |
6,500 |
-95 |
|
10/11/10 |
10/18/10 |
7 |
|
- cash - |
|
10/18/10 |
10/25/10 |
7 |
 |
 |
 |
Resona |
100 |
123 |
|
52.544 |
49.820 |
55.418 |
2.873 |
5 |
6,853 |
1,506 |
|
10/25/10 |
11/01/10 |
7 |
|
- cash - |
|
11/01/10 |
11/08/10 |
7 |
 |
 |
 |
Resona |
100 |
133 |
|
51.362 |
37.638 |
70.091 |
18.729 |
36 |
9,344 |
> 999,999 |
|
11/08/10 |
4/11/11 |
154 |
|
- cash - |
|
4/11/11 |
8/15/11 |
126 |
 |
 |
 |
Resona |
100 |
320 |
|
29.136 |
29.089 |
29.183 |
0.047 |
0 |
9,359 |
0 |
|
8/15/11 |
8/22/11 |
7 |
|
- cash - |
|
8/22/11 |
9/05/11 |
14 |
 |
 |
 |
Advantest |
100 |
462 |
|
20.216 |
19.135 |
21.358 |
1.142 |
6 |
9,887 |
319 |
|
9/05/11 |
12/12/11 |
98 |
|
- cash - |
|
12/12/11 |
1/09/12 |
28 |
 |
 |
 |
Advantest |
100 |
595 |
|
16.616 |
14.297 |
19.309 |
2.694 |
16 |
11,490 |
609 |
|
1/09/12 |
10/21/13 |
651 |
|
- cash - |
|
10/21/13 |
10/28/13 |
7 |
 |
 |
 |
Otsuka |
100 |
69 |
|
166.134 |
168.238 |
164.030 |
-2.104 |
-1 |
11,344 |
-49 |
|
10/28/13 |
12/16/13 |
49 |
|
- cash - |
|
12/16/13 |
12/23/13 |
7 |
 |
 |
 |
Komatsu |
100 |
95 |
|
119.073 |
120.634 |
117.512 |
-1.561 |
-1 |
11,196 |
-50 |
|
12/23/13 |
3/17/14 |
84 |
|
- cash - |
|
3/17/14 |
3/31/14 |
14 |
 |
 |
 |
Advantest |
100 |
740 |
|
15.113 |
16.634 |
13.592 |
-1.521 |
-10 |
10,070 |
-94 |
|
3/31/14 |
4/14/14 |
14 |
|
- cash - |
|
4/14/14 |
5/19/14 |
35 |
 |
 |
 |
Nomura |
100 |
270 |
|
37.219 |
37.438 |
36.999 |
-0.220 |
-1 |
10,011 |
-6 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
5/19/14 |
8/24/15 |
462 |
|
- cash - |
|
8/24/15 |
8/31/15 |
7 |
 |
 |
 |
Advantest |
100 |
788 |
|
12.690 |
12.470 |
12.913 |
0.224 |
2 |
10,187 |
149 |
|
8/31/15 |
9/07/15 |
7 |
|
- cash - |
|
9/07/15 |
11/09/15 |
63 |
 |
 |
 |
Advantest |
100 |
816 |
|
12.478 |
12.737 |
12.218 |
-0.260 |
-2 |
9,975 |
-11 |
|
11/09/15 |
12/21/15 |
42 |
|
- cash - |
|
12/21/15 |
1/25/16 |
35 |
 |
 |
 |
Asahi Kasei |
100 |
237 |
|
41.964 |
41.497 |
42.437 |
0.473 |
1 |
10,087 |
12 |
|
1/25/16 |
3/28/16 |
63 |
|
- cash - |
|
3/28/16 |
5/23/16 |
56 |
 |
 |
 |
Fujitsu |
100 |
439 |
|
22.977 |
24.391 |
21.563 |
-1.414 |
-6 |
9,467 |
-34 |
|
5/23/16 |
7/31/17 |
434 |
|
- cash - |
|
7/31/17 |
8/07/17 |
7 |
 |
 |
 |
Fast Retailing |
100 |
14 |
|
662.364 |
656.464 |
668.316 |
5.952 |
1 |
9,550 |
59 |
|
8/07/17 |
8/14/17 |
7 |
|
- cash - |
|
8/14/17 |
8/28/17 |
14 |
 |
 |
 |
Fast Retailing |
100 |
15 |
|
635.612 |
635.813 |
635.411 |
-0.201 |
0 |
9,547 |
-1 |
|
8/28/17 |
10/29/18 |
427 |
|
- cash - |
|
10/29/18 |
11/12/18 |
14 |
 |
 |
 |
Renesas Electronics |
100 |
288 |
|
33.052 |
36.622 |
29.483 |
-3.570 |
-11 |
8,519 |
-95 |
|
11/12/18 |
11/19/18 |
7 |
|
- cash - |
|
11/19/18 |
12/03/18 |
14 |
 |
 |
 |
Renesas Electronics |
100 |
235 |
|
36.169 |
35.163 |
37.205 |
1.036 |
3 |
8,762 |
109 |
|
12/03/18 |
12/10/18 |
7 |
|
- cash - |
|
12/10/18 |
12/17/18 |
7 |
 |
 |
 |
Renesas Electronics |
100 |
281 |
|
31.166 |
30.919 |
31.415 |
0.249 |
1 |
8,832 |
51 |
|
12/17/18 |
12/24/18 |
7 |
|
- cash - |
|
12/24/18 |
1/21/19 |
28 |
 |
 |
 |
Renesas Electronics |
100 |
306 |
|
28.810 |
37.685 |
19.935 |
-8.875 |
-31 |
6,117 |
-99 |
|
1/21/19 |
1/28/19 |
7 |
|
- cash - |
|
1/28/19 |
2/11/19 |
14 |
 |
 |
 |
Sysmex |
100 |
49 |
|
122.833 |
129.515 |
116.152 |
-6.682 |
-5 |
5,789 |
-77 |
|
2/11/19 |
3/04/19 |
21 |
|
- cash - |
|
3/04/19 |
3/11/19 |
7 |
 |
 |
 |
Eneos |
100 |
184 |
|
31.298 |
31.298 |
31.298 |
-0.000 |
0 |
5,789 |
0 |
|
3/11/19 |
3/02/20 |
357 |
|
- cash - |
|
3/02/20 |
7/27/20 |
147 |
 |
 |
 |
Nissan Motor |
100 |
191 |
|
30.296 |
28.877 |
31.785 |
1.489 |
5 |
6,074 |
13 |
|
|
7/27/20 |
8/10/20 |
14 |
 |
 |
 |
West Japan Railway |
100 |
36 |
|
167.784 |
153.758 |
183.090 |
15.306 |
9 |
6,625 |
874 |
|
8/10/20 |
2/28/22 |
567 |
|
- cash - |
|
2/28/22 |
3/21/22 |
21 |
 |
 |
 |
Softbank Group |
100 |
23 |
|
276.524 |
269.861 |
283.351 |
6.827 |
2 |
6,782 |
53 |
|
3/21/22 |
4/04/22 |
14 |
|
- cash - |
|
4/04/22 |
5/02/22 |
28 |
 |
 |
 |
Sysmex |
100 |
43 |
|
155.893 |
142.139 |
170.978 |
15.085 |
10 |
7,430 |
233 |
|
5/02/22 |
5/16/22 |
14 |
|
- cash - |
|
5/16/22 |
5/23/22 |
7 |
 |
 |
 |
LY |
100 |
339 |
|
21.876 |
22.729 |
21.024 |
-0.853 |
-4 |
7,141 |
-87 |
|
5/23/22 |
6/06/22 |
14 |
|
- cash - |
|
6/06/22 |
7/04/22 |
28 |
 |
 |
 |
Eisai |
100 |
27 |
|
263.099 |
282.340 |
243.858 |
-19.241 |
-7 |
6,622 |
-63 |
|
|
7/04/22 |
8/01/22 |
28 |
 |
 |
 |
Recruit |
100 |
34 |
|
193.603 |
253.188 |
134.017 |
-59.586 |
-31 |
4,596 |
-99 |
|
8/01/22 |
8/29/22 |
28 |
|
- cash - |
|
8/29/22 |
9/05/22 |
7 |
 |
 |
 |
LY |
100 |
222 |
|
20.625 |
20.165 |
21.097 |
0.471 |
2 |
4,700 |
225 |
|
9/05/22 |
10/03/22 |
28 |
|
- cash - |
|
10/03/22 |
10/10/22 |
7 |
 |
 |
 |
Tokyo Electron |
100 |
7 |
|
603.656 |
618.904 |
588.407 |
-15.248 |
-3 |
4,594 |
-74 |
|
10/10/22 |
10/17/22 |
7 |
|
- cash - |
|
10/17/22 |
11/07/22 |
21 |
 |
 |
 |
Tokyo Electron |
100 |
7 |
|
591.147 |
641.304 |
540.989 |
-50.157 |
-8 |
4,242 |
-79 |
|
11/07/22 |
1/02/23 |
56 |
|
- cash - |
|
1/02/23 |
1/30/23 |
28 |
 |
 |
 |
LY |
100 |
247 |
|
17.156 |
19.048 |
15.263 |
-1.892 |
-11 |
3,775 |
-78 |
|
1/30/23 |
7/11/25 |
893 |
|
- cash - |
accum | 6/12/06 |
1/30/23 | 1400 |
days out of 7130 invested (20%) |
-62 |
3,775 |
-22 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Orix | short | 1/19/09 | 3/16/09 | 56 | 33.70 | 15.44 | 73.58 | 39.88 | 118.33 | | | |
| | 4/06/09 | 4/20/09 | 14 | 27.18 | 32.53 | 21.82 | -5.36 | -19.72 | | | 75.28 |
Mitsui & Co | | 9/29/08 | 11/24/08 | 56 | 42.16 | 26.62 | 66.77 | 24.61 | 58.38 | | | 58.38 |
Resona | | 8/13/07 | 9/03/07 | 21 | 151.52 | 151.02 | 152.02 | 0.50 | 0.33 | | | |
| | 10/18/10 | 10/25/10 | 7 | 52.54 | 49.82 | 55.42 | 2.87 | 5.47 | | | |
| | 11/01/10 | 11/08/10 | 7 | 51.36 | 37.64 | 70.09 | 18.73 | 36.46 | | | |
| | 4/11/11 | 8/15/11 | 126 | 29.14 | 29.09 | 29.18 | 0.05 | 0.16 | | | 44.63 |
West Japan Railway | | 7/27/20 | 8/10/20 | 14 | 167.78 | 153.76 | 183.09 | 15.31 | 9.12 | | | 9.12 |
Nissan Motor | | 3/02/20 | 7/27/20 | 147 | 30.30 | 28.88 | 31.78 | 1.49 | 4.91 | | | 4.91 |
Sysmex | | 1/28/19 | 2/11/19 | 14 | 122.83 | 129.51 | 116.15 | -6.68 | -5.44 | | | |
| | 4/04/22 | 5/02/22 | 28 | 155.89 | 142.14 | 170.98 | 15.09 | 9.68 | | | 3.71 |
Softbank Group | | 2/28/22 | 3/21/22 | 21 | 276.52 | 269.86 | 283.35 | 6.83 | 2.47 | | | 2.47 |
Asahi Kasei | | 12/21/15 | 1/25/16 | 35 | 41.96 | 41.50 | 42.44 | 0.47 | 1.13 | | | 1.13 |
Eneos | | 3/04/19 | 3/11/19 | 7 | 31.30 | 31.30 | 31.30 | -0.00 | 0.00 | | | 0.00 |
Otsuka | | 10/21/13 | 10/28/13 | 7 | 166.13 | 168.24 | 164.03 | -2.10 | -1.27 | | | -1.27 |
Komatsu | | 12/16/13 | 12/23/13 | 7 | 119.07 | 120.63 | 117.51 | -1.56 | -1.31 | | | -1.31 |
NEC | | 7/03/06 | 9/18/06 | 77 | 431.41 | 449.64 | 413.19 | -18.22 | -4.22 | | | -4.22 |
Sumitomo El | | 5/12/08 | 5/19/08 | 7 | 86.44 | 90.62 | 82.26 | -4.18 | -4.84 | | | -4.84 |
Advantest | | 11/12/07 | 3/24/08 | 133 | 48.98 | 46.29 | 51.82 | 2.85 | 5.81 | | | |
| | 5/26/08 | 6/02/08 | 7 | 42.34 | 44.62 | 40.06 | -2.28 | -5.39 | | | |
| | 7/07/08 | 8/11/08 | 35 | 35.17 | 39.99 | 30.36 | -4.81 | -13.68 | | | |
| | 8/22/11 | 9/05/11 | 14 | 20.22 | 19.13 | 21.36 | 1.14 | 5.65 | | | |
| | 12/12/11 | 1/09/12 | 28 | 16.62 | 14.30 | 19.31 | 2.69 | 16.21 | | | |
| | 3/17/14 | 3/31/14 | 14 | 15.11 | 16.63 | 13.59 | -1.52 | -10.07 | | | |
| | 8/24/15 | 8/31/15 | 7 | 12.69 | 12.47 | 12.91 | 0.22 | 1.76 | | | |
| | 9/07/15 | 11/09/15 | 63 | 12.48 | 12.74 | 12.22 | -0.26 | -2.08 | | | -4.92 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Fujitsu | | 3/28/16 | 5/23/16 | 56 | 22.98 | 24.39 | 21.56 | -1.41 | -6.15 | | | -6.15 |
Eisai | | 6/06/22 | 7/04/22 | 28 | 263.10 | 282.34 | 243.86 | -19.24 | -7.31 | | | -7.31 |
Tokyo Electron | | 10/03/22 | 10/10/22 | 7 | 603.66 | 618.90 | 588.41 | -15.25 | -2.53 | | | |
| | 10/17/22 | 11/07/22 | 21 | 591.15 | 641.30 | 540.99 | -50.16 | -8.48 | | | -10.80 |
Nomura | | 9/27/10 | 10/11/10 | 14 | 33.46 | 37.11 | 29.80 | -3.66 | -10.93 | | | |
| | 4/14/14 | 5/19/14 | 35 | 37.22 | 37.44 | 37.00 | -0.22 | -0.59 | | | -11.46 |
Fast Retailing | | 9/10/07 | 10/01/07 | 21 | 132.12 | 148.54 | 115.70 | -16.42 | -12.42 | | | |
| | 7/31/17 | 8/07/17 | 7 | 662.36 | 656.46 | 668.32 | 5.95 | 0.90 | | | |
| | 8/14/17 | 8/28/17 | 14 | 635.61 | 635.81 | 635.41 | -0.20 | -0.03 | | | -11.67 |
Chugai | | 7/16/07 | 8/06/07 | 21 | 42.05 | 43.66 | 40.44 | -1.61 | -3.83 | | | |
| | 4/21/08 | 5/12/08 | 21 | 28.21 | 34.40 | 22.01 | -6.19 | -21.96 | | | -24.95 |
LY | | 6/12/06 | 6/26/06 | 14 | 38.68 | 41.42 | 35.94 | -2.74 | -7.09 | | | |
| | 9/18/06 | 10/16/06 | 28 | 27.77 | 31.29 | 24.25 | -3.52 | -12.67 | | | |
| | 5/16/22 | 5/23/22 | 7 | 21.88 | 22.73 | 21.02 | -0.85 | -3.90 | | | |
| | 8/29/22 | 9/05/22 | 7 | 20.63 | 20.16 | 21.10 | 0.47 | 2.28 | | | |
| | 1/02/23 | 1/30/23 | 28 | 17.16 | 19.05 | 15.26 | -1.89 | -11.03 | | | -29.04 |
Recruit | | 7/04/22 | 8/01/22 | 28 | 193.60 | 253.19 | 134.02 | -59.59 | -30.78 | | | -30.78 |
Renesas Electronics | | 10/29/18 | 11/12/18 | 14 | 33.05 | 36.62 | 29.48 | -3.57 | -10.80 | | | |
| | 11/19/18 | 12/03/18 | 14 | 36.17 | 35.16 | 37.20 | 1.04 | 2.86 | | | |
| | 12/10/18 | 12/17/18 | 7 | 31.17 | 30.92 | 31.41 | 0.25 | 0.80 | | | |
| | 12/24/18 | 1/21/19 | 28 | 28.81 | 37.68 | 19.94 | -8.87 | -30.80 | | | -36.00 |
Sumitomo Realty | | 3/24/08 | 4/21/08 | 28 | 116.25 | 160.51 | 71.99 | -44.26 | -38.07 | | | -38.07 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Disco | | | stock split 1:3 (three for one) |
| Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|