RS Chart
Assessment - Topix 100 (Frankfurt) - 3/27/23 - RS = 22
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SOM Price Index 403.197  Fri -0.69 393.541 2.45 359.481 34.060 9.47   2.87 
real-time RS chart chart L add note Nippon Steel 21.245  Fri 2.78 20.965 1.34 14.080 6.885 48.90   33.81 
real-time RS chart chart L add note Renesas Electronics 13.055  Fri 0.97 12.375 5.49 8.326 4.049 48.63   30.45 
real-time RS chart chart L add note Shin-Etsu 28.950  Fri -0.96 29.280 -1.13 20.990 8.290 39.49   21.74 
real-time RS chart chart add note Daiichi Sankyo 32.780  Fri 0.68 32.800 -0.06 29.230 3.570 12.21   21.60 
real-time RS chart chart L add note Marubeni 12.345  Fri 1.77 12.260 0.69 8.912 3.348 37.57   21.22 
real-time RS chart chart add note Ajinomoto 31.400  Fri 31.000 1.29 27.200 3.800 13.97   16.54 
real-time RS chart chart add note Sumitomo Mitsui FG 36.060  Fri 0.67 35.880 0.50 27.960 7.920 28.33   15.53 
real-time RS chart chart add note Nitori 15,930.000  Fri -1.91 16,335.000 -2.48 12,520.000 3,815.000 30.47   14.78 
real-time RS chart chart L add note Keyence 441.300  Fri 0.34 436.900 1.01 335.000 101.900 30.42   14.59 
real-time RS chart chart L add note Unicharm 36.400  Fri -2.67 36.800 -1.09 29.400 7.400 25.17   12.46 
real-time RS chart chart add note Sumitomo Corp 15.900  Fri 1.27 16.080 -1.12 12.810 3.270 25.53   12.22 
real-time RS chart chart add note Mitsui & Co 28.440  Fri 7.81 26.620 6.84 21.690 4.930 22.73   11.10 
real-time RS chart chart L add note Mitsubishi El 10.720  Fri -0.74 10.880 -1.47 9.374 1.506 16.07   10.68 
real-time RS chart chart add note Lasertec 23,280.000  Fri 1.48 21,930.000 6.16 20,025.000 1,905.000 9.51   10.27 
real-time RS chart chart L add note Sekisui House 18.300  Fri -1.08 18.400 -0.54 16.000 2.400 15.00   10.11 
real-time RS chart chart L add note Takeda 29.960  Fri 0.50 30.200 -0.79 25.500 4.700 18.43   9.54 
real-time RS chart chart L add note Oriental Land 31.000  Fri -79.61 31.000 26.000 5.000 19.23   9.46 
real-time RS chart chart add note Fast Retailing 197.000  Fri 193.000 2.07 186.670 6.330 3.39   9.42 
real-time RS chart chart add note Japan Tobacco 18.980  Fri -2.37 19.100 -0.63 16.770 2.330 13.89   8.64 
real-time RS chart chart add note Mizuho 12.700  Fri 0.79 12.800 -0.78 11.000 1.800 16.36   8.13 
real-time RS chart chart add note Japan Post 7.292  Fri 0.16 7.594 -3.98 6.636 0.958 14.44   7.82 
real-time RS chart chart L add note Asahi Group 34.000  Fri -1.85 33.870 0.38 29.020 4.850 16.71   7.64 
real-time RS chart chart add note Eisai 51.300  Fri 0.67 51.200 0.20 54.800 -3.600 -6.57   7.55 
real-time RS chart chart L add note Fanuc 32.700  Fri 32.350 1.08 27.950 4.400 15.74   7.03 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SMC 468.000  Fri -2.09 472.000 -0.85 390.000 82.000 21.03   6.83 
real-time RS chart chart L add note Sumitomo El 12.000  Fri 3.45 11.500 4.35 10.300 1.200 11.65   6.71 
real-time RS chart chart L add note Japan Exchange 13.700  Fri 14.900 -8.05 13.000 1.900 14.62   6.66 
real-time RS chart chart L add note Komatsu 22.360  Fri 22.570 -0.93 18.000 4.570 25.39   6.51 
real-time RS chart chart L add note Suzuki Motor 32.940  Fri -1.38 33.430 -1.47 31.350 2.080 6.63   6.36 
real-time RS chart chart add note Mitsubishi UFJ 5.762  Fri 1.62 5.750 0.21 4.683 1.067 22.78   6.25 
real-time RS chart chart L add note Mitsubishi Corp 33.000  Fri 3.74 32.410 1.82 27.420 4.990 18.20   5.99 
real-time RS chart chart add note Shiseido 42.080  Fri 0.74 41.910 0.41 33.130 8.780 26.50   5.86 
real-time RS chart chart L add note Tokyo Electron 110.700  Fri -1.91 114.100 -2.98 88.133 25.967 29.46   5.68 
real-time RS chart chart add note Itochu 29.640  Fri 0.71 29.450 0.65 26.060 3.390 13.01   5.39 
real-time RS chart chart add note ANA 19.658  Fri -0.06 19.738 -0.41 19.410 0.328 1.69   5.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.600  Fri -1.29 31.400 -2.55 28.600 2.800 9.79   4.73 
real-time RS chart chart L add note Seven & i 40.880  Fri 0.02 41.500 -1.49 37.730 3.770 9.99   4.54 
real-time RS chart chart L add note Daikin 162.800  Fri -0.34 164.700 -1.15 150.200 14.500 9.65   4.52 
real-time RS chart chart L add note Nippon Yūsen 20.900  Fri -6.70 23.090 -9.48 18.715 4.375 23.38   4.08 
real-time RS chart chart add note Resona 4.337  Fri -0.82 4.170 4.00 3.891 0.279 7.17   3.70 
real-time RS chart chart L add note Sumitomo Metal 34.400  Fri 34.600 -0.58 28.200 6.400 22.70   3.64 
real-time RS chart chart L add note SoftBank 10.335  Fri -0.34 10.830 -4.57 9.648 1.182 12.25   3.56 
real-time RS chart chart L add note Nippon Tel & Tel 27.140  Fri -1.17 28.150 -3.59 26.820 1.330 4.96   3.55 
real-time RS chart chart L add note Omron 54.500  Fri 5.83 52.000 4.81 46.400 5.600 12.07   3.37 
real-time RS chart chart L add note Bridgestone 36.560  Fri -0.73 36.500 0.16 34.330 2.170 6.32   3.34 
real-time RS chart chart add note Hitachi 49.420  Fri -0.66 48.750 1.37 42.600 6.150 14.44   3.30 
real-time RS chart chart add note West Japan Railway 36.800  Fri -1.60 37.600 -2.13 38.200 -0.600 -1.57   2.66 
real-time RS chart chart L add note Murata Manufacturing 54.500  Fri 1.49 54.280 0.41 46.930 7.350 15.66   2.51 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Fri 5.300 4.580 0.720 15.72   2.40 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note EJR 50.380  Fri -0.90 51.900 -2.93 53.580 -1.680 -3.14   2.39 
real-time RS chart chart L add note Sony 81.980  Fri 0.07 80.380 1.99 65.540 14.840 22.64   2.23 
real-time RS chart chart L add note Hoya 99.560  Fri 2.24 97.800 1.80 97.320 0.480 0.49   2.18 
real-time RS chart chart add note Toray Industries 5.158  Fri -0.23 5.170 -0.23 4.808 0.362 7.53   2.12 
real-time RS chart chart L add note Panasonic 8.054  Fri -0.69 8.242 -2.28 7.100 1.142 16.08   1.76 
real-time RS chart chart L add note Honda Motor 23.970  Fri 0.38 23.830 0.59 21.980 1.850 8.42   1.16 
real-time RS chart chart add note Tokio Marine 17.400  Fri 2.35 18.300 -4.92 17.500 0.800 4.57   0.87 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.600 -3.50 26.000 2.600 10.00   0.56 
real-time RS chart chart L add note Daiwa House 21.400  Fri -1.83 21.800 -1.83 20.200 1.600 7.92   -0.36 
real-time RS chart chart add note Kirin 14.320  Fri -1.58 14.500 -1.24 14.520 -0.020 -0.14   -0.36 
real-time RS chart chart L add note Sysmex 58.000  Fri 58.500 -0.85 52.500 6.000 11.43   -0.79 
real-time RS chart chart add note Central Jap. Railway 108.050  Fri -1.19 112.100 -3.61 114.000 -1.900 -1.67   -1.00 
real-time RS chart chart L add note Secom 56.000  Fri 57.500 -2.61 56.500 1.000 1.77   -1.01 
real-time RS chart chart add note Fujitsu 120.750  Fri -0.21 122.050 -1.07 113.550 8.500 7.49   -1.60 
real-time RS chart chart L add note Denso 51.200  Fri 1.19 50.440 1.51 48.180 2.260 4.69   -1.90 
real-time RS chart chart add note Nomura 3.420  Fri 2.07 3.442 -0.64 3.183 0.259 8.14   -1.97 
real-time RS chart chart L add note KDDI 27.980  Fri -0.36 28.780 -2.78 28.780 0.000 0.00   -2.67 
real-time RS chart chart L add note Nissan Motor 3.430  Fri 1.61 3.371 1.74 3.060 0.312 10.18   -3.18 
real-time RS chart chart S add note Aeon 17.300  Fri -1.70 17.500 -1.14 18.100 -0.600 -3.31   -3.34 
real-time RS chart chart L add note Kyocera 47.030  Fri 47.960 -1.94 48.890 -0.930 -1.90   -3.78 
real-time RS chart chart add note Shimano 156.800  Fri 0.51 157.000 -0.13 149.900 7.100 4.74   -4.45 
real-time RS chart chart L add note Eneos 3.140  Fri 0.64 3.220 -2.48 3.240 -0.020 -0.62   -4.70 
real-time RS chart chart add note Orix 14.900  Fri 1.36 15.000 -0.67 14.000 1.000 7.14   -5.48 
real-time RS chart chart add note Kao 35.120  Fri -0.45 35.780 -1.84 37.070 -1.290 -3.48   -5.81 
real-time RS chart chart add note Canon 20.160  Fri -0.35 20.590 -2.09 22.360 -1.770 -7.92   -5.97 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Subaru 14.430  Fri -0.35 14.550 -0.82 15.535 -0.985 -6.34   -6.47 
real-time RS chart chart S add note Mitsubishi Heavy 33.240  Fri 0.67 32.480 2.34 33.150 -0.670 -2.02   -6.49 
real-time RS chart chart L add note Z 2.535  Fri 0.14 2.625 -3.43 2.590 0.035 1.33   -6.71 
real-time RS chart chart add note Bandai Namco 19.470  Fri -1.72 20.007 -2.68 22.127 -2.120 -9.58   -7.57 
real-time RS chart chart S add note Sompo 36.000  Fri 0.56 37.400 -3.74 40.800 -3.400 -8.33   -7.58 
real-time RS chart chart S add note Astellas Pharma 12.795  Fri 0.12 13.040 -1.88 13.145 -0.105 -0.80   -7.67 
real-time RS chart chart add note Fujifilm 45.700  Fri 0.95 45.370 0.73 46.300 -0.930 -2.01   -8.45 
real-time RS chart chart S add note Dai-ichi Life 16.400  Fri 1.23 16.200 1.23 15.600 0.600 3.85   -8.51 
real-time RS chart chart add note Chugai 22.000  Fri -3.51 22.800 -3.51 23.370 -0.570 -2.44   -8.80 
real-time RS chart chart L add note Kubota 13.705  Fri 0.62 13.460 1.82 13.655 -0.195 -1.43   -8.85 
real-time RS chart chart S add note Otsuka 28.600  Fri -0.69 28.000 2.14 30.200 -2.200 -7.28   -8.95 
real-time RS chart chart S add note Asahi Kasei 6.338  Fri -0.03 6.420 -1.28 6.404 0.016 0.25   -9.43 
real-time RS chart chart add note Mitsui Fudosan 16.900  Fri 0.60 16.900 18.600 -1.700 -9.14   -10.42 
real-time RS chart chart add note Toyota 13.050  Fri 2.76 12.798 1.97 13.400 -0.602 -4.49   -11.10 
real-time RS chart chart add note Softbank Group 36.240  Fri -0.63 34.660 4.56 38.715 -4.055 -10.47   -11.96 
real-time RS chart chart S add note Shionogi 40.800  Fri 0.49 41.800 -2.39 45.200 -3.400 -7.52   -12.27 
real-time RS chart chart add note Toshiba 30.240  Fri -0.49 30.510 -0.88 36.170 -5.660 -15.65   -12.59 
real-time RS chart chart S add note Nintendo 35.210  Fri -0.54 35.690 -1.34 40.390 -4.700 -11.64   -13.16 
real-time RS chart chart S add note Terumo 24.800  Fri 2.48 24.600 0.81 30.000 -5.400 -18.00   -13.58 
real-time RS chart chart add note Sumitomo Realty 20.400  Fri 20.400 22.400 -2.000 -8.93   -13.88 
real-time RS chart chart S add note Ono Pharmaceutical 18.200  Fri 19.000 -4.21 22.200 -3.200 -14.41   -14.28 
real-time RS chart chart S add note Mitsubishi Estate 10.800  Fri -0.92 11.000 -1.82 12.500 -1.500 -12.00   -14.64 
real-time RS chart chart add note Olympus 15.695  Fri 1.13 15.685 0.06 20.640 -4.955 -24.01   -15.40 
real-time RS chart chart add note M3 22.400  Fri 23.600 -5.08 28.800 -5.200 -18.06   -15.69 
real-time RS chart chart S add note Recruit 24.740  Fri 0.08 25.730 -3.85 29.960 -4.230 -14.12   -16.42 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nidec 46.810  Fri -2.09 47.840 -2.15 53.720 -5.880 -10.95   -17.16 
 Topix (FRA) - 100 out of 100 instruments rated - 3/27/23 / 10/24/22 - 66 did rise, Market-Ratio(22) = 66.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Z 100  2,617   3.820  4.140 3.500  -0.320 -8  9,163 -90  
6/26/06 7/03/06 7    - cash -
  7/03/06   7/24/06 21  RT RS QC  Bridgestone 100  602   15.200  14.000 16.503  1.303 9  9,947 318  
7/24/06 7/31/06 7    - cash -
  7/31/06  10/16/06 77  RT RS QC  Z 100  3,022   3.291  3.165 3.422  0.131 4  10,343 20  
10/16/06 7/23/07 280    - cash -
  7/23/07   8/06/07 14  RT RS QC  Fast Retailing 100  735   14.070  13.300 14.885  0.815 6  10,942 334  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/03/07 21  RT RS QC  Resona 100  749   14.607  14.686 14.528  -0.079 -1  10,882 -9  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Fast Retailing 100  854   12.730  12.800 12.660  -0.070 -1  10,823 -13  
9/24/07 11/12/07 49    - cash -
  11/12/07   4/21/08 161  RT RS QC  Orix 100  957   11.299  10.715 11.915  0.616 5  11,412 13  
  4/21/08   5/12/08 21  RT RS QC  Chugai 100  4,475   2.550  3.180 1.920  -0.630 -25  8,593 -99  
  5/12/08   5/19/08 7  RT RS QC  Sumitomo El 100  1,075   7.990  8.320 7.660  -0.330 -4  8,238 -89  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Olympus 100  1,707   4.825  5.165 4.485  -0.340 -7  7,658 -98  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Toray Industries 100  2,415   3.170  3.060 3.284  0.114 4  7,933 45  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  941   8.430  6.190 11.481  3.051 36  10,803 649  
11/24/08 1/19/09 56    - cash -
  1/19/09   3/16/09 56  RT RS QC  Orix 100  2,909   3.713  1.746 7.896  4.183 113  22,972 13,571  
3/16/09 4/06/09 21    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  7,792   2.948  3.650 2.246  -0.702 -24  17,502 -100  
4/20/09 9/27/10 525    - cash -
  9/27/10  10/11/10 14  RT RS QC  Nomura 100  4,731   3.699  3.990 3.408  -0.291 -8  16,125 -88  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  2,848   5.660  5.360 5.977  0.317 6  17,027 1,611  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  3,084   5.520  4.030 7.561  2.041 37  23,321 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  7,571   3.080  3.202 2.958  -0.122 -4  22,398 -11  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Nintendo 100  1,990   11.251  11.900 10.602  -0.649 -6  21,106 -79  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/02/12 21  RT RS QC  Olympus 100  6,685   3.157  2.600 3.834  0.677 21  25,630 2,824  
1/02/12 10/21/13 658    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  1,286   19.929  20.051 19.807  -0.122 -1  25,473 -27  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Komatsu 100  1,787   14.250  14.511 13.989  -0.261 -2  25,007 -62  
12/23/13 3/17/14 84    - cash -
  3/17/14   3/31/14 14  RT RS QC  Aeon 100  3,224   7.755  8.030 7.480  -0.275 -4  24,120 -61  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nomura 100  5,570   4.330  4.407 4.253  -0.077 -2  23,691 -17  
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  Tokyo Electron 100  1,689   14.020  15.390 12.650  -1.370 -10  21,377 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/31/15 9/07/15 7    - cash -
  9/07/15  10/19/15 42  RT RS QC  Renesas Electronics 100  4,565   4.682  5.456 3.908  -0.774 -17  17,843 -79  
  10/19/15  11/09/15 21  RT RS QC  Asahi Kasei 100  3,360   5.309  5.611 5.007  -0.302 -6  16,829 -64  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Toshiba 100  871   19.300  16.600 22.439  3.139 16  19,563 381  
1/25/16 3/28/16 63    - cash -
  3/28/16   5/16/16 49  RT RS QC  Toshiba 100  1,208   16.190  18.500 13.880  -2.310 -14  16,773 -68  
  5/16/16   5/23/16 7  RT RS QC  Fast Retailing 100  223   75.170  73.970 76.390  1.220 2  17,044 131  
5/23/16 7/31/17 434    - cash -
  7/31/17   8/07/17 7  RT RS QC  Toshiba 100  897   19.000  20.600 17.400  -1.600 -8  15,609 -99  
8/07/17 10/29/18 448    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  3,743   4.170  4.680 3.660  -0.510 -12  13,700 -97  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Renesas Electronics 100  3,011   4.550  4.500 4.601  0.051 1  13,853 33  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/21/19 42  RT RS QC  Renesas Electronics 100  3,489   3.970  4.880 3.060  -0.910 -23  10,678 -90  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Sysmex 100  223   47.790  50.830 44.750  -3.040 -6  10,000 -82  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Eneos 100  2,427   4.120  4.120 4.120  0.000 0  10,000 0  
3/11/19 3/02/20 357    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  2,564   3.900  3.511 4.332  0.432 11  11,108 30  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  272   40.800  37.600 44.272  3.472 9  12,052 741  
8/10/20 2/28/22 567    - cash -
  2/28/22   3/07/22 7  RT RS QC  Softbank Group 100  308   39.125  36.000 42.521  3.396 9  13,098 7,575  
3/07/22 3/14/22 7    - cash -
  3/14/22   3/21/22 7  RT RS QC  Sysmex 100  212   61.500  65.000 58.000  -3.500 -6  12,356 -95  
3/21/22 4/04/22 14    - cash -
  4/04/22   5/02/22 28  RT RS QC  Sysmex 100  184   67.000  61.500 72.992  5.992 9  13,459 205  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  Z 100  4,352   3.093  3.203 2.982  -0.111 -4  12,978 -85  
5/23/22 6/13/22 21    - cash -
  6/13/22   8/01/22 49  RT RS QC  Z 100  4,515   2.874  3.498 2.250  -0.624 -22  10,160 -84  
8/01/22 8/29/22 28    - cash -
  8/29/22   9/05/22 7  RT RS QC  Z 100  3,409   2.980  2.929 3.032  0.052 2  10,339 148  
9/05/22 10/03/22 28    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  119   86.567  89.267 83.867  -2.700 -3  10,018 -81  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/07/22 21  RT RS QC  Tokyo Electron 100  119   83.500  88.767 78.233  -5.267 -6  9,391 -68  
11/07/22 1/02/23 56    - cash -
  1/02/23   1/30/23 28  RT RS QC  Z 100  4,021   2.336  2.586 2.086  -0.250 -11  8,386 -77  
1/30/23 4/02/23 62    - cash -
accum 6/12/06 1/30/231351 days out of 6299 invested (21%) -16 8,386 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  4/21/0816111.3010.7211.910.62 5.45 
   1/19/09  3/16/09563.711.757.904.18 112.66 
   4/06/09  4/20/09142.953.652.25-0.70 -23.8170.85 
 Resona  8/13/07  9/03/072114.6114.6914.53-0.08 -0.54 
  10/18/10 10/25/1075.665.365.980.32 5.60 
  11/01/10 11/08/1075.524.037.562.04 36.97 
   4/11/11  8/15/111263.083.202.96-0.12 -3.9638.16 
 Mitsui & Co  9/29/08 11/24/08568.436.1911.483.05 36.1936.19 
 Olympus  5/26/08  6/02/0874.835.174.49-0.34 -7.05 
  12/12/11  1/02/12213.162.603.830.68 21.4312.88 
 Nissan Motor  3/02/20  7/27/201473.903.514.330.43 11.0811.08 
 Softbank Group  2/28/22  3/07/22739.1336.0042.523.40 8.688.68 
 Bridgestone  7/03/06  7/24/062115.2014.0016.501.30 8.578.57 
 West Japan Railway  7/27/20  8/10/201440.8037.6044.273.47 8.518.51 
 Fast Retailing  7/23/07  8/06/071414.0713.3014.880.81 5.79 
   9/10/07  9/24/071412.7312.8012.66-0.07 -0.55 
   5/16/16  5/23/16775.1773.9776.391.22 1.626.91 
 Toray Industries  7/07/08  8/11/08353.173.063.280.11 3.603.60 
 Eneos  3/04/19  3/11/1974.124.124.120.00 0.000.00 
 Otsuka 10/21/13 10/28/13719.9320.0519.81-0.12 -0.61-0.61 
 Komatsu 12/16/13 12/23/13714.2514.5113.99-0.26 -1.83-1.83 
 Aeon  3/17/14  3/31/14147.768.037.48-0.27 -3.55-3.55 
 Sysmex  1/28/19  2/11/191447.7950.8344.75-3.04 -6.36 
   3/14/22  3/21/22761.5065.0058.00-3.50 -5.69 
   4/04/22  5/02/222867.0061.5072.995.99 8.94-3.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo El  5/12/08  5/19/0877.998.327.66-0.33 -4.13-4.13 
 Asahi Kasei 10/19/15 11/09/15215.315.615.01-0.30 -5.69-5.69 
 Nintendo  8/22/11  9/05/111411.2511.9010.60-0.65 -5.77-5.77 
 Toshiba 12/21/15  1/25/163519.3016.6022.443.14 16.27 
   3/28/16  5/16/164916.1918.5013.88-2.31 -14.27 
   7/31/17  8/07/17719.0020.6017.40-1.60 -8.42-8.72 
 Nomura  9/27/10 10/11/10143.703.993.41-0.29 -7.87 
   4/14/14  5/19/14354.334.414.25-0.08 -1.78-9.51 
 Tokyo Electron  8/24/15  8/31/15714.0215.3912.65-1.37 -9.77 
  10/03/22 10/10/22786.5789.2783.87-2.70 -3.12 
  10/17/22 11/07/222183.5088.7778.23-5.27 -6.31-18.10 
 Chugai  4/21/08  5/12/08212.553.181.92-0.63 -24.71-24.71 
 Z  6/12/06  6/26/06143.824.143.50-0.32 -8.38 
   7/31/06 10/16/06773.293.173.420.13 3.98 
   5/16/22  5/23/2273.093.202.98-0.11 -3.57 
   6/13/22  8/01/22492.873.502.25-0.62 -21.71 
   8/29/22  9/05/2272.982.933.030.05 1.76 
   1/02/23  1/30/23282.342.592.09-0.25 -10.70-34.65 
 Renesas Electronics  9/07/15 10/19/15424.685.463.91-0.77 -16.53 
  10/29/18 11/12/18144.174.683.66-0.51 -12.23 
  11/19/18 12/03/18144.554.504.600.05 1.11 
  12/10/18  1/21/19423.974.883.06-0.91 -22.92-42.90 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)