Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 12/05/22 - RS = 22

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ22	∅-RS
		SOM Price Index	381.421	Thu	-0.49	384.433	-0.78	369.048	15.385	4.17	0.08
	L	Eisai	65.740	Thu	-1.79	71.960	-8.64	40.440	31.520	77.94	60.06
	L	Daiichi Sankyo	30.270	Thu	1.78	30.600	-1.08	23.810	6.790	28.52	29.18
	L	Ajinomoto	30.400	Thu	-0.65	31.600	-3.80	23.400	8.200	35.04	23.17
	L	Mitsui & Co	27.530	Thu	1.18	26.960	2.11	20.270	6.690	33.00	20.00
		Mitsubishi Heavy	36.650	Thu	-0.14	36.080	1.58	34.990	1.090	3.12	19.79
		Fast Retailing	580.000	Thu		585.000	-0.85	484.000	101.000	20.87	15.27
	L	Resona	4.400	Thu	-1.01	4.289	2.59	3.527	0.762	21.60	14.89
		Marubeni	10.795	Thu	-0.87	10.710	0.79	8.644	2.066	23.90	13.65
	L	Japan Tobacco	19.300	Thu	0.08	19.240	0.31	16.410	2.830	17.25	12.33
	L	Sumitomo Corp	15.270	Thu	0.56	15.200	0.46	13.500	1.700	12.59	10.64
	L	Japan Airlines	18.930	Thu	0.08	18.785	0.77	16.065	2.720	16.93	10.59
	L	ANA	20.085	Thu	-0.02	19.880	1.03	17.302	2.578	14.90	7.50
		Unicharm	34.400	Thu	-0.58	35.000	-1.71	31.600	3.400	10.76	7.24
	L	Softbank	41.915	Thu	1.17	42.055	-0.33	37.320	4.735	12.69	7.21
	L	Sumitomo Mitsui FG	31.730	Thu	-2.67	31.530	0.63	28.320	3.210	11.33	6.74
		Tokio Marine	18.800	Thu		18.600	1.08	18.330	0.270	1.47	6.71
	L	Shiseido	42.750	Thu	-3.59	43.050	-0.70	37.840	5.210	13.77	6.44
	L	Daito Trust	97.500	Thu		97.500		81.000	16.500	20.37	6.29
	L	West Japan Railway	39.600	Thu		38.600	2.59	34.000	4.600	13.53	5.81
	L	Hitachi	48.330	Thu	-1.59	49.140	-1.65	45.110	4.030	8.93	5.26
	L	Itochu	29.000	Thu		29.000		26.730	2.270	8.49	4.79
		Inpex	9.850	Thu		10.300	-4.37	10.100	0.200	1.98	4.75
	L	Isuzu Motors	11.700	Thu		11.700		10.200	1.500	14.71	4.10
	L	EJR	53.800	Thu	-2.68	53.360	0.82	49.150	4.210	8.57	3.99
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ22	∅-RS
		Takeda	27.660	Thu	0.62	27.510	0.55	26.740	0.770	2.88	3.84
	L	Nippon Steel	15.568	Thu	0.31	15.420	0.96	13.442	1.978	14.72	3.56
		Aeon	19.000	Thu	-0.52	19.100	-0.52	16.500	2.600	15.76	2.87
		Mitsubishi Corp	31.530	Thu	2.30	30.800	2.37	28.390	2.410	8.49	2.27
	L	Komatsu	21.400	Thu	0.33	21.470	-0.33	21.160	0.310	1.47	1.84
	L	Suzuki Motor	32.630	Thu	-0.64	32.740	-0.34	30.030	2.710	9.02	1.77
	L	Panasonic	8.464	Thu		8.572	-1.26	7.750	0.822	10.61	1.52
		Astellas Pharma	14.630	Thu	-1.15	14.585	0.31	14.680	-0.095	-0.65	1.44
	L	Fujitsu	124.300	Thu	-1.19	127.700	-2.66	123.900	3.800	3.07	1.07
	L	Mizuho	11.600	Thu	-1.69	11.500	0.87	11.000	0.500	4.55	0.90
		Toray Industries	5.014	Thu	-0.56	5.048	-0.67	5.380	-0.332	-6.17	0.52
	L	Yamato	21.600	Thu		21.600		21.600	0.000	0.00	0.00
		Mitsubishi UFJ	5.156	Thu	-1.24	5.167	-0.21	5.160	0.007	0.14	-0.13
		Sekisui House	17.000	Thu		16.900	0.59	15.900	1.000	6.29	-0.52
	L	Keyence	382.500	Thu	-0.98	396.000	-3.41	325.800	70.200	21.55	-0.83
		Kirin	14.555	Thu	-0.14	14.480	0.52	15.135	-0.655	-4.33	-0.83
		Mazda Motor	7.340	Thu	-2.13	7.142	2.77	7.428	-0.286	-3.85	-0.94
		Ono Pharmaceutical	22.800	Thu	0.88	22.200	2.70	23.600	-1.400	-5.93	-1.18
		Subaru	15.465	Thu	-0.19	15.375	0.59	16.515	-1.140	-6.90	-2.12
	L	JFE	10.600	Thu	-0.93	10.600		9.950	0.650	6.53	-2.28
		Sumitomo El	10.800	Thu		10.700	0.93	10.200	0.500	4.90	-2.35
		Otsuka	30.600	Thu		30.600		33.600	-3.000	-8.93	-2.39
		Dai-ichi Life	17.500	Thu	-1.13	17.100	2.34	16.900	0.200	1.18	-2.63
		Sumitomo Mitsui Trst	28.400	Thu	-0.70	28.600	-0.70	29.200	-0.600	-2.05	-2.99
	S	Nippon Tel & Tel	25.510	Thu	-0.43	25.820	-1.20	27.560	-1.740	-6.31	-3.01
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ22	∅-RS
		Bridgestone	34.510	Thu	-0.29	35.120	-1.74	33.590	1.530	4.55	-3.08
	L	Concordia Financial	3.220	Thu	-0.62	3.140	2.55	3.180	-0.040	-1.26	-3.38
	L	Sumitomo Realty	23.800	Thu		24.200	-1.65	25.000	-0.800	-3.20	-3.40
		Sompo	39.000	Thu	-0.51	39.000		42.000	-3.000	-7.14	-3.47
	L	Central Jap. Railway	111.250	Thu	-0.09	111.700	-0.40	107.950	3.750	3.47	-3.52
	L	Shin-Etsu	119.400	Thu	2.27	120.300	-0.75	109.600	10.700	9.76	-3.70
		Daikin	151.450	Thu	-0.43	158.700	-4.57	158.950	-0.250	-0.16	-3.71
	S	Canon	21.300	Thu	-1.57	21.290	0.05	21.620	-0.330	-1.53	-3.74
		Tokyo Gas	17.000	Thu	0.59	16.600	2.41	17.900	-1.300	-7.26	-4.02
		Kao	37.640	Thu	0.35	38.200	-1.47	38.840	-0.640	-1.65	-4.21
	L	Sumitomo Metal	32.800	Thu	-4.09	33.000	-0.61	28.800	4.200	14.58	-4.33
		Mitsubishi Estate	12.700	Thu		12.600	0.79	13.900	-1.300	-9.35	-4.74
	S	Seven & i	37.840	Thu	0.19	37.620	0.58	37.900	-0.280	-0.74	-4.86
		Daiwa House	21.400	Thu		21.800	-1.83	22.200	-0.400	-1.80	-4.99
		T&D	10.800	Thu		10.700	0.93	11.100	-0.400	-3.60	-5.07
	L	Hoya	92.400	Thu	-0.45	96.840	-4.58	82.740	14.100	17.04	-5.18
		Chubu Electric Power	8.600	Thu	-0.58	8.600		9.650	-1.050	-10.88	-5.71
		Honda Motor	22.530	Thu	-0.44	22.990	-2.00	22.600	0.390	1.73	-5.73
		KDDI	27.500	Thu	-0.51	27.700	-0.72	30.200	-2.500	-8.28	-5.96
		Oriental Land	135.000	Thu		136.000	-0.74	132.000	4.000	3.03	-6.14
		Nintendo	40.280	Thu	0.70	40.050	0.57	41.000	-0.950	-2.32	-6.15
	L	Fujifilm	48.480	Thu	-0.51	50.100	-3.23	52.360	-2.260	-4.32	-6.32
		Nitto Denko	57.500	Thu	-0.86	58.500	-1.71	60.000	-1.500	-2.50	-6.56
		Nomura	3.313	Thu	-0.62	3.377	-1.90	3.506	-0.129	-3.68	-6.70
		Secom	56.000	Thu		56.500	-0.88	58.500	-2.000	-3.42	-6.80
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	7/04/22	prc diff	⇓ Δ22	∅-RS
		Fanuc	143.150	Thu	-0.14	145.950	-1.92	145.350	0.600	0.41	-6.83
	S	Kyocera	47.400	Thu	0.25	48.300	-1.86	50.000	-1.700	-3.40	-7.01
		Shionogi	46.400	Thu	-0.43	48.000	-3.33	48.000	0.000	0.00	-7.34
		Asahi Kasei	6.874	Thu	-1.49	7.028	-2.19	7.354	-0.326	-4.43	-7.43
	S	Mitsui Fudosan	17.900	Thu	-0.56	17.900		20.600	-2.700	-13.11	-7.57
		SMC	420.000	Thu		430.000	-2.33	412.000	18.000	4.37	-7.64
		Sony	73.680	Thu	-2.38	77.660	-5.12	77.800	-0.140	-0.18	-7.80
		Mitsubishi El	9.120	Thu	0.35	9.350	-2.46	10.245	-0.895	-8.74	-7.93
		MS&AD Insurance	26.400	Thu		26.000	1.54	29.000	-3.000	-10.34	-8.45
		Asahi Group	30.290	Thu	0.73	30.030	0.87	30.900	-0.870	-2.82	-8.60
		Daiwa Securities	3.980	Thu	-1.49	4.120	-3.40	4.240	-0.120	-2.83	-8.79
	S	Osaka Gas	14.400	Thu	-0.69	14.400		17.300	-2.900	-16.76	-9.10
	S	JXTG Holdings	3.060	Thu	-0.65	3.140	-2.55	3.580	-0.440	-12.29	-9.12
		Orix	14.900	Thu	-1.32	15.000	-0.67	16.000	-1.000	-6.25	-9.28
		Murata Manufacturing	49.170	Thu	-3.59	51.500	-4.52	51.900	-0.400	-0.77	-9.39
		Denso	49.170	Thu	-0.95	50.600	-2.83	49.080	1.520	3.10	-9.44
		Toyota	13.474	Thu	-0.56	13.876	-2.90	14.868	-0.992	-6.67	-9.93
	S	Kansai Electric Pwr	7.850	Thu	-1.26	7.700	1.95	9.600	-1.900	-19.79	-10.05
		Mitsubishi Chemical	4.900	Thu	-0.41	4.960	-1.21	5.150	-0.190	-3.69	-10.14
		Tokyo Electron	306.100	Thu	-0.78	320.400	-4.46	293.000	27.400	9.35	-10.75
		Nidec	55.520	Thu	-2.84	59.320	-6.41	58.920	0.400	0.68	-12.03
		Kubota	13.705	Thu	0.70	13.960	-1.83	14.270	-0.310	-2.17	-13.28
	S	Toshiba	29.890	Thu	-1.09	31.300	-4.50	39.220	-7.920	-20.19	-14.52
		Nissan Motor	3.220	Thu	-2.19	3.206	0.44	3.651	-0.445	-12.19	-15.58
	L	Rakuten	4.422	Thu	-0.54	4.574	-3.32	4.231	0.343	8.11	-18.03
Topix (FRA) - 99 out of 99 instruments rated - 12/05/22 / 7/04/22 - 52 did rise, Market-Ratio(22) = 52.53 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/01/18	scale up chart	12/05/22

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Rakuten	100	2,049	4.880	4.840	4.920	0.040	1	10,083	24
6/26/06		7/03/06	7		- cash -
	7/03/06	7/24/06	21		Rakuten	100	1,976	5.100	3.780	6.881	1.781	35	13,602	18,136
7/24/06		7/31/06	7		- cash -
	7/31/06	10/16/06	77		Rakuten	100	3,676	3.700	2.860	4.787	1.087	29	17,597	239
10/16/06		7/16/07	273		- cash -
	7/16/07	9/03/07	49		Rakuten	100	7,331	2.400	2.600	2.200	-0.200	-8	16,130	-48
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Resona	100	1,258	12.821	11.828	13.897	1.076	8	17,484	306
10/01/07		10/15/07	14		- cash -
	10/15/07	10/29/07	14		Resona	100	1,395	12.527	11.541	13.597	1.070	9	18,977	748
10/29/07		11/12/07	14		- cash -
	11/12/07	4/21/08	161		Orix	100	1,679	11.299	10.715	11.915	0.616	5	20,011	13
	4/21/08	5/19/08	28		Sekisui House	100	3,480	5.750	6.670	4.830	-0.920	-16	16,810	-90
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Tokyo Gas	100	1,474	11.400	12.500	10.300	-1.100	-10	15,188	-99
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Toray Industries	100	4,791	3.170	3.060	3.284	0.114	4	15,734	45
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	1,866	8.430	6.190	11.481	3.051	36	21,427	649
11/24/08		1/19/09	56		- cash -
	1/19/09	1/26/09	7		Orix	100	5,770	3.713	3.317	4.156	0.443	12	23,985	35,714
1/26/09		2/02/09	7		- cash -
	2/02/09	3/16/09	42		Orix	100	6,994	3.429	1.746	6.734	3.305	96	47,102	35,169
3/16/09		3/23/09	7		- cash -
	3/23/09	3/30/09	7		Orix	100	18,743	2.513	2.628	2.398	-0.115	-5	44,947	-91
3/30/09		4/06/09	7		- cash -
	4/06/09	4/20/09	14		Orix	100	15,246	2.948	3.650	2.246	-0.702	-24	34,244	-100
4/20/09		11/23/09	217		- cash -
	11/23/09	11/30/09	7		ANA	100	2,038	16.800	16.800	16.800	0.000	0	34,244	0
11/30/09		10/04/10	308		- cash -
	10/04/10	10/11/10	7		Nomura	100	9,700	3.530	3.990	3.070	-0.460	-13	29,782	-100
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	5,261	5.660	5.360	5.977	0.317	6	31,449	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	5,697	5.520	4.030	7.561	2.041	37	43,076	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	13,985	3.080	3.202	2.958	-0.122	-4	41,369	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Nintendo	100	3,676	11.251	11.900	10.602	-0.649	-6	38,984	-79
9/05/11		12/12/11	98		- cash -
	12/12/11	1/02/12	21		Nintendo	100	3,677	10.600	10.628	10.572	-0.028	0	38,881	-4
1/02/12		10/21/13	658		- cash -
	10/21/13	10/28/13	7		Otsuka	100	1,950	19.929	20.051	19.807	-0.122	-1	38,643	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Nitto Denko	100	1,333	28.981	30.245	27.717	-1.264	-4	36,958	-90
12/23/13		3/17/14	84		- cash -
	3/17/14	4/07/14	21		Aeon	100	4,765	7.755	8.018	7.492	-0.263	-3	35,705	-45
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/07/14		4/14/14	7		- cash -
	4/14/14	5/19/14	35		Kansai Electric Pwr	100	5,720	6.241	6.580	5.902	-0.339	-5	33,766	-44
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		JFE	100	2,568	13.148	13.656	12.640	-0.508	-4	32,461	-87
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		JFE	100	2,487	13.050	14.299	11.801	-1.249	-10	29,355	-44
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Toshiba	100	1,520	19.300	16.600	22.439	3.139	16	34,126	381
1/25/16		3/28/16	63		- cash -
	3/28/16	4/11/16	14		Rakuten	100	4,242	8.043	9.903	6.183	-1.860	-23	26,236	-100
	4/11/16	5/30/16	49		Fast Retailing	100	123	212.995	244.000	181.990	-31.005	-15	22,423	-69
5/30/16		6/06/16	7		- cash -
	6/06/16	6/13/16	7		Nomura	100	6,185	3.625	3.418	3.845	0.220	6	23,780	2,044
6/13/16		7/24/17	406		- cash -
	7/24/17	8/14/17	21		Astellas Pharma	100	2,319	10.252	10.440	10.064	-0.188	-2	23,344	-28
8/14/17		9/11/17	28		- cash -
	9/11/17	9/18/17	7		Fast Retailing	100	101	229.781	236.422	223.140	-6.641	-3	22,674	-78
9/18/17		10/29/18	406		- cash -
	10/29/18	11/05/18	7		Fanuc	100	163	139.000	164.010	113.990	-25.010	-18	18,597	-100
	11/05/18	11/12/18	7		Nitto Denko	100	376	49.390	47.580	51.269	1.879	4	19,303	601
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Nitto Denko	100	416	46.360	48.040	44.680	-1.680	-4	18,605	-62
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Nitto Denko	100	425	43.710	43.230	44.195	0.485	1	18,811	78
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Nitto Denko	100	457	41.110	46.430	35.790	-5.320	-13	16,380	-84
1/21/19		2/04/19	14		- cash -
	2/04/19	2/11/19	7		Panasonic	100	1,980	8.270	8.150	8.392	0.122	1	16,621	114
2/11/19		3/04/19	21		- cash -
	3/04/19	3/18/19	14		JXTG Holdings	100	4,034	4.120	4.120	4.120	0.000	0	16,621	0
3/18/19		3/02/20	350		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	4,261	3.900	3.511	4.332	0.432	11	18,462	30
	7/27/20	8/10/20	14		West Japan Railway	100	452	40.800	37.600	44.272	3.472	9	20,031	741
8/10/20		8/23/21	378		- cash -
	8/23/21	8/30/21	7		Softbank	100	420	47.600	47.635	47.565	-0.035	0	20,017	-4
8/30/21		4/18/22	231		- cash -
	4/18/22	4/25/22	7		Nidec	100	312	64.080	60.340	68.052	3.972	6	21,256	2,200
4/25/22		6/13/22	49		- cash -
	6/13/22	7/25/22	42		Rakuten	100	4,581	4.639	4.512	4.770	0.131	3	21,854	27
7/25/22		10/03/22	70		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	84	259.700	267.800	251.600	-8.100	-3	21,174	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	84	250.500	266.300	234.700	-15.800	-6	19,847	-68
11/07/22		12/09/22	32		- cash -
accum	6/12/06	11/07/22	1344	days out of 6185 invested (22%)							98		19,847	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	4/21/08	161	11.30	10.72	11.91	0.62	5.45
		1/19/09	1/26/09	7	3.71	3.32	4.16	0.44	11.94
		2/02/09	3/16/09	42	3.43	1.75	6.73	3.31	96.39
		3/23/09	3/30/09	7	2.51	2.63	2.40	-0.12	-4.58
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	68.54
Resona		9/10/07	10/01/07	21	12.82	11.83	13.90	1.08	8.40
		10/15/07	10/29/07	14	12.53	11.54	13.60	1.07	8.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	63.44
Mitsui & Co		9/29/08	11/24/08	56	8.43	6.19	11.48	3.05	36.19	36.19
Rakuten		6/12/06	6/26/06	14	4.88	4.84	4.92	0.04	0.83
		7/03/06	7/24/06	21	5.10	3.78	6.88	1.78	34.92
		7/31/06	10/16/06	77	3.70	2.86	4.79	1.09	29.37
		7/16/07	9/03/07	49	2.40	2.60	2.20	-0.20	-8.33
		3/28/16	4/11/16	14	8.04	9.90	6.18	-1.86	-23.13
		6/13/22	7/25/22	42	4.64	4.51	4.77	0.13	2.82	27.51
Toshiba		12/21/15	1/25/16	35	19.30	16.60	22.44	3.14	16.27	16.27
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
West Japan Railway		7/27/20	8/10/20	14	40.80	37.60	44.27	3.47	8.51	8.51
Nidec		4/18/22	4/25/22	7	64.08	60.34	68.05	3.97	6.20	6.20
Toray Industries		7/07/08	8/11/08	35	3.17	3.06	3.28	0.11	3.60	3.60
Panasonic		2/04/19	2/11/19	7	8.27	8.15	8.39	0.12	1.47	1.47
JXTG Holdings		3/04/19	3/18/19	14	4.12	4.12	4.12	0.00	0.00	0.00
ANA		11/23/09	11/30/09	7	16.80	16.80	16.80	0.00	0.00	0.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Softbank		8/23/21	8/30/21	7	47.60	47.64	47.57	-0.04	-0.07	-0.07
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Astellas Pharma		7/24/17	8/14/17	21	10.25	10.44	10.06	-0.19	-1.83	-1.83
Aeon		3/17/14	4/07/14	21	7.76	8.02	7.49	-0.26	-3.39	-3.39
Kansai Electric Pwr		4/14/14	5/19/14	35	6.24	6.58	5.90	-0.34	-5.43	-5.43
Nintendo		8/22/11	9/05/11	14	11.25	11.90	10.60	-0.65	-5.77
		12/12/11	1/02/12	21	10.60	10.63	10.57	-0.03	-0.26	-6.02
Nomura		10/04/10	10/11/10	7	3.53	3.99	3.07	-0.46	-13.03
		6/06/16	6/13/16	7	3.63	3.42	3.84	0.22	6.06	-7.77
Tokyo Electron		10/03/22	10/10/22	7	259.70	267.80	251.60	-8.10	-3.12
		10/17/22	11/07/22	21	250.50	266.30	234.70	-15.80	-6.31	-9.23
Tokyo Gas		5/26/08	6/02/08	7	11.40	12.50	10.30	-1.10	-9.65	-9.65
JFE		8/24/15	8/31/15	7	13.15	13.66	12.64	-0.51	-3.86
		9/07/15	11/09/15	63	13.05	14.30	11.80	-1.25	-9.57	-13.06
Nitto Denko		12/16/13	12/23/13	7	28.98	30.25	27.72	-1.26	-4.36
		11/05/18	11/12/18	7	49.39	47.58	51.27	1.88	3.80
		11/19/18	12/03/18	14	46.36	48.04	44.68	-1.68	-3.62
		12/10/18	12/17/18	7	43.71	43.23	44.20	0.49	1.11
		12/24/18	1/21/19	28	41.11	46.43	35.79	-5.32	-12.94	-15.78
Sekisui House		4/21/08	5/19/08	28	5.75	6.67	4.83	-0.92	-16.00	-16.00
Fast Retailing		4/11/16	5/30/16	49	213.00	244.00	181.99	-31.01	-14.56
		9/11/17	9/18/17	7	229.78	236.42	223.14	-6.64	-2.89	-17.03
Fanuc		10/29/18	11/05/18	7	139.00	164.01	113.99	-25.01	-17.99	-17.99

Annotations

9/29/22	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning