Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	S	SOM Price Index	382.839	Fri	0.36	383.017	-0.05	393.671	-10.654	-2.71	-1.37
		Inpex	11.000	Fri	-0.90	10.700	2.80	7.550	3.150	41.72	46.70
	L	Mitsubishi Heavy	36.710	Fri	-1.34	34.900	5.19	20.940	13.960	66.67	44.64
	L	Ono Pharmaceutical	25.200	Fri		24.000	5.00	20.800	3.200	15.38	23.06
	L	Daiichi Sankyo	24.120	Fri	0.67	24.520	-1.63	21.710	2.810	12.94	22.85
		Marubeni	10.035	Fri	1.61	9.800	2.40	8.101	1.699	20.97	21.78
	L	Nippon Tel & Tel	28.530	Fri	-1.86	28.570	-0.14	24.030	4.540	18.89	18.49
	L	KDDI	33.060	Fri	-0.30	32.550	1.57	25.500	7.050	27.65	18.33
	L	Tokyo Gas	18.700	Fri	-7.43	18.900	-1.06	15.300	3.600	23.53	17.55
	L	Osaka Gas	17.900	Fri	-2.19	18.000	-0.56	14.300	3.700	25.87	17.14
		Mitsubishi Corp	31.840	Fri	3.38	31.240	1.92	27.440	3.800	13.85	15.36
	L	Canon	23.600	Fri	0.30	23.340	1.11	20.480	2.860	13.96	14.28
		Tokio Marine	49.400	Fri	1.23	50.500	-2.18	47.200	3.300	6.99	11.98
	L	Kansai Electric Pwr	9.050	Fri	-1.09	9.200	-1.63	8.300	0.900	10.84	11.57
	L	Toshiba	40.280	Fri	-0.17	40.000	0.70	35.330	4.670	13.22	11.09
		Mitsui & Co	23.090	Fri	2.94	22.700	1.72	19.865	2.835	14.27	10.90
		Mitsubishi UFJ	5.326	Fri	0.81	5.448	-2.24	4.859	0.590	12.13	10.06
	L	Mazda Motor	8.160	Fri	-1.09	7.800	4.62	6.960	0.840	12.07	9.47
		Seven & i	38.780	Fri	-0.39	41.600	-6.78	37.630	3.970	10.55	7.43
	L	Komatsu	23.350	Fri	2.41	22.990	1.57	20.520	2.470	12.04	6.31
		Sumitomo Corp	13.465	Fri	1.97	13.500	-0.26	12.590	0.910	7.23	6.16
		Tokyo Electron	426.400	Fri	0.76	427.000	-0.14	493.300	-66.300	-13.44	6.05
		JXTG Holdings	3.740	Fri	0.54	3.620	3.31	3.300	0.320	9.70	5.91
		Dai-ichi Life	18.000	Fri		18.400	-2.17	18.700	-0.300	-1.60	4.88
	L	Mitsui Fudosan	19.400	Fri		19.800	-2.02	18.200	1.600	8.79	2.95
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		Nitto Denko	65.500	Fri	0.77	66.000	-0.76	66.500	-0.500	-0.75	2.87
	L	Mitsubishi Estate	13.400	Fri		13.400		12.100	1.300	10.74	1.99
	L	Takeda	27.810	Fri	3.15	27.200	2.24	24.060	3.140	13.05	1.85
		Resona	3.486	Fri	-3.78	3.582	-2.68	3.460	0.122	3.53	1.82
		Sumitomo Mitsui Trst	27.600	Fri	-0.72	29.200	-5.48	29.400	-0.200	-0.68	1.81
		Hitachi	49.600	Fri	3.46	48.040	3.25	50.000	-1.960	-3.92	1.38
		MS&AD Insurance	27.200	Fri	0.74	27.600	-1.45	27.400	0.200	0.73	1.32
		Sumitomo Metal	38.800	Fri	3.19	36.400	6.59	34.400	2.000	5.81	1.20
		Orix	17.000	Fri		16.600	2.41	17.700	-1.100	-6.21	1.05
	L	Chubu Electric Power	9.350	Fri	-1.06	9.550	-2.09	9.100	0.450	4.95	1.01
		Subaru	15.390	Fri	-0.55	15.690	-1.91	15.830	-0.140	-0.88	0.94
		Itochu	27.150	Fri	3.63	26.850	1.12	26.650	0.200	0.75	0.89
		Kyocera	52.200	Fri	0.93	52.400	-0.38	56.580	-4.180	-7.39	0.35
		Japan Tobacco	16.670	Fri	-0.63	16.950	-1.65	18.255	-1.305	-7.15	0.24
		Sompo	37.600	Fri	2.17	37.000	1.62	38.600	-1.600	-4.15	0.10
	L	Central Jap. Railway	121.250	Fri	1.25	121.950	-0.57	124.000	-2.050	-1.65	-0.21
	S	Isuzu Motors	11.100	Fri	-2.63	11.100		11.400	-0.300	-2.63	-0.41
	S	Toyota	15.300	Fri	1.93	15.490	-1.23	15.552	-0.062	-0.40	-0.48
	S	Nippon Steel	15.736	Fri	1.93	14.926	5.43	14.215	0.711	5.00	-1.02
		Secom	60.500	Fri	-1.63	61.500	-1.63	60.000	1.500	2.50	-1.13
	S	Astellas Pharma	14.360	Fri	-0.38	14.200	1.13	13.715	0.485	3.54	-1.24
	L	Fujitsu	141.650	Fri	-4.71	140.050	1.14	152.950	-12.900	-8.43	-1.59
	L	Otsuka	32.000	Fri	-1.23	32.000		31.200	0.800	2.56	-1.64
	L	Yamato	21.600	Fri		21.600		21.600	0.000	0.00	-1.69
	L	Kirin	14.020	Fri	-0.43	14.510	-3.38	14.200	0.310	2.18	-2.32
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	S	Concordia Financial	3.140	Fri	-0.63	3.220	-2.48	3.200	0.020	0.63	-2.42
		Shionogi	50.500	Fri	1.41	51.000	-0.98	60.500	-9.500	-15.70	-2.97
	S	Ajinomoto	23.200	Fri	0.87	23.400	-0.85	26.400	-3.000	-11.36	-3.00
	S	Sumitomo Mitsui FG	28.380	Fri	-0.21	28.700	-1.11	29.820	-1.120	-3.76	-3.22
		Nintendo	436.300	Fri	0.28	419.900	3.91	424.800	-4.900	-1.15	-3.35
	S	Oriental Land	135.000	Fri	2.27	133.000	1.50	144.000	-11.000	-7.64	-3.73
		Bridgestone	36.040	Fri	-0.06	35.710	0.92	38.550	-2.840	-7.37	-4.04
	S	T&D	10.900	Fri		11.100	-1.80	11.500	-0.400	-3.48	-4.13
		Kubota	16.965	Fri	1.92	16.885	0.47	19.755	-2.870	-14.53	-5.01
	S	JFE	11.700	Fri	5.41	10.900	7.34	10.800	0.100	0.93	-5.31
	S	ANA	18.326	Fri	1.01	18.238	0.48	18.252	-0.014	-0.08	-5.94
		Unicharm	31.600	Fri	0.64	31.800	-0.63	36.905	-5.105	-13.83	-5.99
	S	Sekisui House	16.000	Fri		16.200	-1.23	17.900	-1.700	-9.50	-6.26
		Shin-Etsu	130.350	Fri	0.31	132.300	-1.47	152.300	-20.000	-13.13	-6.43
		Murata Manufacturing	59.760	Fri	-0.40	60.760	-1.65	68.880	-8.120	-11.79	-6.44
		Mitsubishi El	10.320	Fri	1.13	10.505	-1.76	11.380	-0.875	-7.69	-6.48
	S	Mizuho	11.100	Fri	-0.89	11.100		11.300	-0.200	-1.77	-6.62
	S	Daiwa Securities	4.460	Fri	0.90	4.480	-0.45	5.100	-0.620	-12.16	-7.33
		Asahi Group	31.150	Fri	0.26	34.080	-8.60	35.750	-1.670	-4.67	-7.91
	S	Honda Motor	24.070	Fri	2.86	23.430	2.73	24.855	-1.425	-5.73	-8.72
	S	Japan Airlines	16.570	Fri	1.16	15.940	3.95	16.712	-0.772	-4.62	-8.87
	S	Denso	54.820	Fri	1.71	54.560	0.48	67.500	-12.940	-19.17	-9.02
	S	SMC	472.000	Fri	-5.60	460.000	2.61	585.000	-125.000	-21.37	-9.16
	S	Sony	84.920	Fri	0.52	83.460	1.75	109.060	-25.600	-23.47	-9.28
	S	EJR	48.750	Fri	0.31	49.060	-0.63	55.560	-6.500	-11.70	-10.01
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	S	Daiwa House	23.400	Fri	-0.85	22.800	2.63	25.400	-2.600	-10.24	-10.13
		Toray Industries	4.688	Fri	0.49	4.670	0.39	5.259	-0.589	-11.20	-10.43
		Sumitomo El	10.400	Fri	0.97	10.300	0.97	11.800	-1.500	-12.71	-10.98
	S	Sumitomo Realty	24.000	Fri	1.69	24.200	-0.83	26.400	-2.200	-8.33	-11.88
		Panasonic	8.558	Fri	2.47	8.480	0.92	9.501	-1.021	-10.75	-12.00
		West Japan Railway	34.800	Fri		35.200	-1.14	38.400	-3.200	-8.33	-12.08
	S	Asahi Kasei	7.708	Fri	0.23	7.614	1.23	8.510	-0.896	-10.53	-12.26
		Daikin	145.100	Fri	-1.49	154.950	-6.36	209.000	-54.050	-25.86	-12.37
	S	Daito Trust	78.500	Fri	-0.63	81.500	-3.68	98.500	-17.000	-17.26	-13.63
	S	Nomura	3.542	Fri	1.07	3.478	1.84	3.883	-0.405	-10.42	-13.71
	S	Nissan Motor	3.625	Fri	2.20	3.648	-0.62	4.254	-0.607	-14.26	-14.20
	S	Fujifilm	51.220	Fri	0.71	52.120	-1.73	66.100	-13.980	-21.15	-15.10
	S	Aeon	16.500	Fri	-1.20	17.400	-5.17	21.400	-4.000	-18.69	-15.29
	S	Fanuc	149.500	Fri	2.61	149.850	-0.23	183.700	-33.850	-18.43	-15.71
		Fast Retailing	438.000	Fri	2.34	444.000	-1.35	538.600	-94.600	-17.56	-16.46
	S	Keyence	360.100	Fri	-4.63	379.900	-5.21	573.600	-193.700	-33.77	-17.73
		Mitsubishi Chemical	5.650	Fri	-0.88	5.450	3.67	6.381	-0.931	-14.59	-18.40
	L	Softbank	38.585	Fri	1.35	37.700	2.35	43.890	-6.190	-14.10	-18.47
		Kao	36.260	Fri	-0.93	36.920	-1.79	46.670	-9.750	-20.89	-18.72
	S	Hoya	97.100	Fri	5.06	94.040	3.25	137.900	-43.860	-31.81	-19.66
	S	Suzuki Motor	27.250	Fri	1.53	27.530	-1.02	35.775	-8.245	-23.05	-21.07
		Eisai	39.850	Fri	-0.60	41.180	-3.23	52.500	-11.320	-21.56	-24.35
	S	Shiseido	37.940	Fri	-0.03	38.790	-2.19	51.900	-13.110	-25.26	-25.08
	S	Nidec	60.240	Fri	1.14	61.920	-2.71	103.450	-41.530	-40.14	-28.74
	S	Rakuten	5.714	Fri	2.77	5.840	-2.16	8.874	-3.034	-34.19	-30.37
Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 12/13/21 - 36 did rise, Market-Ratio(22) = 36.36 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/01/18	scale up chart	5/16/22

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Rakuten	100	2,049	4.880	4.840	4.920	0.040	1	10,083	24
6/26/06		7/03/06	7		- cash -
	7/03/06	7/24/06	21		Rakuten	100	1,976	5.100	3.780	6.881	1.781	35	13,602	18,136
7/24/06		7/31/06	7		- cash -
	7/31/06	10/16/06	77		Rakuten	100	3,676	3.700	2.860	4.787	1.087	29	17,597	239
10/16/06		7/16/07	273		- cash -
	7/16/07	9/03/07	49		Rakuten	100	7,331	2.400	2.600	2.200	-0.200	-8	16,130	-48
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Resona	100	1,258	12.821	11.828	13.897	1.076	8	17,484	306
10/01/07		10/15/07	14		- cash -
	10/15/07	10/29/07	14		Resona	100	1,395	12.527	11.541	13.597	1.070	9	18,977	748
10/29/07		11/12/07	14		- cash -
	11/12/07	4/21/08	161		Orix	100	1,679	11.299	10.715	11.915	0.616	5	20,011	13
	4/21/08	5/19/08	28		Sekisui House	100	3,480	5.750	6.670	4.830	-0.920	-16	16,810	-90
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Tokyo Gas	100	1,474	11.400	12.500	10.300	-1.100	-10	15,188	-99
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Toray Industries	100	4,791	3.170	3.060	3.284	0.114	4	15,734	45
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	1,866	8.430	6.190	11.481	3.051	36	21,427	649
11/24/08		1/19/09	56		- cash -
	1/19/09	1/26/09	7		Orix	100	5,770	3.713	3.317	4.156	0.443	12	23,985	35,714
1/26/09		2/02/09	7		- cash -
	2/02/09	3/16/09	42		Orix	100	6,994	3.429	1.746	6.734	3.305	96	47,102	35,169
3/16/09		3/23/09	7		- cash -
	3/23/09	3/30/09	7		Orix	100	18,743	2.513	2.628	2.398	-0.115	-5	44,947	-91
3/30/09		4/06/09	7		- cash -
	4/06/09	4/20/09	14		Orix	100	15,246	2.948	3.650	2.246	-0.702	-24	34,244	-100
4/20/09		11/23/09	217		- cash -
	11/23/09	11/30/09	7		ANA	100	2,038	16.800	16.800	16.800	0.000	0	34,244	0
11/30/09		10/04/10	308		- cash -
	10/04/10	10/11/10	7		Nomura	100	9,700	3.530	3.990	3.070	-0.460	-13	29,782	-100
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	5,261	5.660	5.360	5.977	0.317	6	31,449	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	5,697	5.520	4.030	7.561	2.041	37	43,076	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	13,985	3.080	3.202	2.958	-0.122	-4	41,369	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Nintendo	100	367	112.510	119.000	106.020	-6.490	-6	38,988	-79
9/05/11		12/12/11	98		- cash -
	12/12/11	1/02/12	21		Nintendo	100	367	106.000	106.280	105.720	-0.280	0	38,885	-4
1/02/12		10/21/13	658		- cash -
	10/21/13	10/28/13	7		Otsuka	100	1,951	19.929	20.051	19.807	-0.122	-1	38,647	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Nitto Denko	100	1,333	28.981	30.245	27.717	-1.264	-4	36,962	-90
12/23/13		3/17/14	84		- cash -
	3/17/14	4/07/14	21		Aeon	100	4,766	7.755	8.018	7.492	-0.263	-3	35,708	-45
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/07/14		4/14/14	7		- cash -
	4/14/14	5/19/14	35		Kansai Electric Pwr	100	5,721	6.241	6.580	5.902	-0.339	-5	33,769	-44
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		JFE	100	2,568	13.148	13.656	12.640	-0.508	-4	32,464	-87
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		JFE	100	2,487	13.050	14.299	11.801	-1.249	-10	29,358	-44
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Toshiba	100	1,521	19.300	16.600	22.439	3.139	16	34,133	381
1/25/16		3/28/16	63		- cash -
	3/28/16	4/11/16	14		Rakuten	100	4,243	8.043	9.903	6.183	-1.860	-23	26,241	-100
	4/11/16	5/30/16	49		Fast Retailing	100	123	212.995	244.000	181.990	-31.005	-15	22,427	-69
5/30/16		6/06/16	7		- cash -
	6/06/16	6/13/16	7		Nomura	100	6,186	3.625	3.418	3.845	0.220	6	23,785	2,044
6/13/16		7/24/17	406		- cash -
	7/24/17	8/14/17	21		Astellas Pharma	100	2,320	10.252	10.440	10.064	-0.188	-2	23,349	-28
8/14/17		9/11/17	28		- cash -
	9/11/17	9/18/17	7		Fast Retailing	100	101	229.781	236.422	223.140	-6.641	-3	22,678	-78
9/18/17		10/29/18	406		- cash -
	10/29/18	11/05/18	7		Fanuc	100	163	139.000	164.010	113.990	-25.010	-18	18,602	-100
	11/05/18	11/12/18	7		Nitto Denko	100	376	49.390	47.580	51.269	1.879	4	19,308	601
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Nitto Denko	100	416	46.360	48.040	44.680	-1.680	-4	18,609	-62
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Nitto Denko	100	425	43.710	43.230	44.195	0.485	1	18,815	78
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Nitto Denko	100	457	41.110	46.430	35.790	-5.320	-13	16,384	-84
1/21/19		2/04/19	14		- cash -
	2/04/19	2/11/19	7		Panasonic	100	1,981	8.270	8.150	8.392	0.122	1	16,625	114
2/11/19		3/04/19	21		- cash -
	3/04/19	3/18/19	14		JXTG Holdings	100	4,035	4.120	4.120	4.120	0.000	0	16,625	0
3/18/19		3/02/20	350		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	4,262	3.900	3.511	4.332	0.432	11	18,467	30
	7/27/20	8/10/20	14		West Japan Railway	100	452	40.800	37.600	44.272	3.472	9	20,037	741
8/10/20		8/23/21	378		- cash -
	8/23/21	8/30/21	7		Softbank	100	420	47.600	47.635	47.565	-0.035	0	20,022	-4
8/30/21		4/18/22	231		- cash -
	4/18/22	4/25/22	7		Nidec	100	312	64.080	60.340	68.052	3.972	6	21,261	2,200
4/25/22		5/21/22	26		- cash -
accum	6/12/06	4/25/22	1274	days out of 5983 invested (21%)							113		21,261	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	4/21/08	161	11.30	10.72	11.91	0.62	5.45
		1/19/09	1/26/09	7	3.71	3.32	4.16	0.44	11.94
		2/02/09	3/16/09	42	3.43	1.75	6.73	3.31	96.39
		3/23/09	3/30/09	7	2.51	2.63	2.40	-0.12	-4.58
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	68.54
Resona		9/10/07	10/01/07	21	12.82	11.83	13.90	1.08	8.40
		10/15/07	10/29/07	14	12.53	11.54	13.60	1.07	8.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	63.44
Mitsui & Co		9/29/08	11/24/08	56	8.43	6.19	11.48	3.05	36.19	36.19
Rakuten		6/12/06	6/26/06	14	4.88	4.84	4.92	0.04	0.83
		7/03/06	7/24/06	21	5.10	3.78	6.88	1.78	34.92
		7/31/06	10/16/06	77	3.70	2.86	4.79	1.09	29.37
		7/16/07	9/03/07	49	2.40	2.60	2.20	-0.20	-8.33
		3/28/16	4/11/16	14	8.04	9.90	6.18	-1.86	-23.13	24.02
Toshiba		12/21/15	1/25/16	35	19.30	16.60	22.44	3.14	16.27	16.27
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
West Japan Railway		7/27/20	8/10/20	14	40.80	37.60	44.27	3.47	8.51	8.51
Nidec		4/18/22	4/25/22	7	64.08	60.34	68.05	3.97	6.20	6.20
Toray Industries		7/07/08	8/11/08	35	3.17	3.06	3.28	0.11	3.60	3.60
Panasonic		2/04/19	2/11/19	7	8.27	8.15	8.39	0.12	1.47	1.47
JXTG Holdings		3/04/19	3/18/19	14	4.12	4.12	4.12	0.00	0.00	0.00
ANA		11/23/09	11/30/09	7	16.80	16.80	16.80	0.00	0.00	0.00
Softbank		8/23/21	8/30/21	7	47.60	47.64	47.57	-0.04	-0.07	-0.07
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Astellas Pharma		7/24/17	8/14/17	21	10.25	10.44	10.06	-0.19	-1.83	-1.83
Aeon		3/17/14	4/07/14	21	7.76	8.02	7.49	-0.26	-3.39	-3.39
Kansai Electric Pwr		4/14/14	5/19/14	35	6.24	6.58	5.90	-0.34	-5.43	-5.43
Nintendo		8/22/11	9/05/11	14	112.51	119.00	106.02	-6.49	-5.77
		12/12/11	1/02/12	21	106.00	106.28	105.72	-0.28	-0.26	-6.02
Nomura		10/04/10	10/11/10	7	3.53	3.99	3.07	-0.46	-13.03
		6/06/16	6/13/16	7	3.63	3.42	3.84	0.22	6.06	-7.77
Tokyo Gas		5/26/08	6/02/08	7	11.40	12.50	10.30	-1.10	-9.65	-9.65
JFE		8/24/15	8/31/15	7	13.15	13.66	12.64	-0.51	-3.86
		9/07/15	11/09/15	63	13.05	14.30	11.80	-1.25	-9.57	-13.06
Nitto Denko		12/16/13	12/23/13	7	28.98	30.25	27.72	-1.26	-4.36
		11/05/18	11/12/18	7	49.39	47.58	51.27	1.88	3.80
		11/19/18	12/03/18	14	46.36	48.04	44.68	-1.68	-3.62
		12/10/18	12/17/18	7	43.71	43.23	44.20	0.49	1.11
		12/24/18	1/21/19	28	41.11	46.43	35.79	-5.32	-12.94	-15.78
Sekisui House		4/21/08	5/19/08	28	5.75	6.67	4.83	-0.92	-16.00	-16.00
Fast Retailing		4/11/16	5/30/16	49	213.00	244.00	181.99	-31.01	-14.56
		9/11/17	9/18/17	7	229.78	236.42	223.14	-6.64	-2.89	-17.03
Fanuc		10/29/18	11/05/18	7	139.00	164.01	113.99	-25.01	-17.99	-17.99

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning