RS Chart
Assessment - Topix 100 (Frankfurt) - 7/26/21 - RS = 39
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 374.959  Fri -1.16 378.371 -0.90 316.687 61.684 19.48   8.32 
real-time RS chart chart L add note Hitachi 47.500  Fri -2.30 49.400 -3.85 29.280 20.120 68.72   42.16 
real-time RS chart chart L add note Toshiba 35.630  Fri 0.93 36.350 -1.98 22.390 13.960 62.35   34.41 
real-time RS chart chart L add note Fujifilm 59.800  Fri -2.61 61.320 -2.48 43.400 17.920 41.29   29.72 
real-time RS chart chart L add note Mazda Motor 8.338  Fri 4.17 7.668 8.74 4.929 2.739 55.57   29.02 
real-time RS chart chart add note Marubeni 7.061  Fri -3.21 7.300 -3.27 4.720 2.580 54.66   27.58 
real-time RS chart chart L add note Fujitsu 140.400  Fri -11.70 152.150 -7.72 107.050 45.100 42.13   27.29 
real-time RS chart chart add note Nippon Steel 14.350  Fri 13.785 4.10 8.800 4.985 56.65   27.00 
real-time RS chart chart L add note Mitsubishi Chemical 6.930  Fri 1.75 6.979 -0.70 4.960 2.019 40.71   26.09 
real-time RS chart chart add note Isuzu Motors 10.900  Fri -0.91 10.600 2.83 7.200 3.400 47.22   26.07 
real-time RS chart chart L add note Seven & i 37.070  Fri -0.48 38.150 -2.83 26.800 11.350 42.35   25.58 
real-time RS chart chart L add note Ajinomoto 21.200  Fri -1.85 22.000 -3.64 16.700 5.300 31.74   24.64 
real-time RS chart chart add note Denso 57.000  Fri 2.70 56.000 1.79 39.400 16.600 42.13   23.63 
real-time RS chart chart L add note Toyota 74.700  Fri -1.53 75.950 -1.65 56.400 19.550 34.66   22.81 
real-time RS chart chart add note JFE 9.950  Fri 9.650 3.11 6.250 3.400 54.40   21.74 
real-time RS chart chart add note Mitsui & Co 19.025  Fri -1.27 19.485 -2.36 14.300 5.185 36.26   21.29 
real-time RS chart chart add note Tokyo Electron 340.900  Fri -1.33 348.800 -2.26 227.800 121.000 53.12   20.81 
real-time RS chart chart L add note Daito Trust 95.500  Fri -4.02 97.500 -2.05 77.000 20.500 26.62   20.41 
real-time RS chart chart add note Canon 19.070  Fri 0.42 20.000 -4.65 14.260 5.740 40.25   20.15 
real-time RS chart chart add note Bridgestone 36.590  Fri 1.75 36.510 0.22 28.610 7.900 27.61   18.77 
real-time RS chart chart add note Orix 14.700  Fri 0.68 14.600 0.68 10.500 4.100 39.05   16.54 
real-time RS chart chart L add note Hoya 117.050  Fri -0.85 115.300 1.52 94.000 21.300 22.66   16.42 
real-time RS chart chart add note Asahi Group 37.570  Fri -1.93 38.640 -2.77 28.000 10.640 38.00   15.34 
real-time RS chart chart add note Toray Industries 5.450  Fri -0.42 5.450 3.960 1.490 37.63   14.55 
real-time RS chart chart add note Mitsui Fudosan 19.400  Fri -0.51 19.500 -0.51 15.100 4.400 29.14   14.10 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Eisai 68.500  Fri -5.52 72.500 -5.52 67.500 5.000 7.41   13.46 
real-time RS chart chart add note Honda Motor 26.630  Fri -1.26 26.415 0.81 20.600 5.815 28.23   13.09 
real-time RS chart chart add note Mitsubishi Corp 23.230  Fri -0.47 24.160 -3.85 19.500 4.660 23.90   13.06 
real-time RS chart chart add note Yamato 23.600  Fri -2.48 24.600 -4.07 21.800 2.800 12.84   13.05 
real-time RS chart chart add note Mitsubishi UFJ 4.409  Fri -4.03 4.432 -0.53 3.400 1.032 30.35   12.89 
real-time RS chart chart L add note Astellas Pharma 13.600  Fri -6.53 14.660 -7.23 11.950 2.710 22.68   11.98 
real-time RS chart chart add note Inpex 5.800  Fri -0.85 5.750 0.87 4.280 1.470 34.35   11.57 
real-time RS chart chart add note Dai-ichi Life 15.200  Fri 14.900 2.01 13.100 1.800 13.74   10.88 
real-time RS chart chart add note Rakuten 9.156  Fri -1.44 9.932 -7.81 8.382 1.550 18.49   10.87 
real-time RS chart chart add note T&D 10.700  Fri 10.700 9.000 1.700 18.89   10.30 
real-time RS chart chart add note Panasonic 10.162  Fri -3.24 10.016 1.46 7.300 2.716 37.21   10.15 
real-time RS chart chart add note Daiwa House 25.400  Fri -1.55 26.000 -2.31 23.200 2.800 12.07   9.39 
real-time RS chart chart add note Daiwa Securities 4.300  Fri -1.83 4.320 -0.46 3.592 0.728 20.27   9.16 
real-time RS chart chart add note Sony 88.250  Fri -0.21 85.090 3.71 64.890 20.200 31.13   8.97 
real-time RS chart chart add note Nissan Motor 4.850  Fri -1.02 4.228 14.73 3.113 1.115 35.80   8.93 
real-time RS chart chart L add note Keyence 463.000  Fri 5.23 441.000 4.99 387.000 54.000 13.95   8.79 
real-time RS chart chart add note Asahi Kasei 9.084  Fri -1.41 9.094 -0.11 7.650 1.444 18.88   8.75 
real-time RS chart chart add note Murata Manufacturing 70.000  Fri -2.78 68.720 1.86 58.940 9.780 16.59   8.38 
real-time RS chart chart L add note Sompo 34.600  Fri -0.57 34.400 0.58 32.200 2.200 6.83   8.00 
real-time RS chart chart add note Sumitomo El 11.800  Fri -1.67 12.000 -1.67 9.550 2.450 25.65   7.58 
real-time RS chart chart add note Itochu 24.630  Fri -3.41 25.080 -1.79 20.670 4.410 21.34   6.61 
real-time RS chart chart add note Nidec 94.880  Fri -1.17 97.640 -2.83 84.980 12.660 14.90   6.35 
real-time RS chart chart add note Japan Airlines 17.348  Fri -0.98 17.820 -2.65 16.300 1.520 9.33   6.29 
real-time RS chart chart add note Nippon Tel & Tel 21.460  Fri -1.60 22.100 -2.90 17.960 4.140 23.05   6.25 
real-time RS chart chart L add note MS&AD Insurance 25.400  Fri -0.78 25.400 23.600 1.800 7.63   6.08 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sekisui House 16.200  Fri -0.61 17.000 -4.71 14.100 2.900 20.57   5.69 
real-time RS chart chart add note KDDI 26.510  Fri 1.65 26.530 -0.08 22.600 3.930 17.39   5.62 
real-time RS chart chart add note Sumitomo Realty 27.000  Fri -1.46 27.800 -2.88 23.600 4.200 17.80   5.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.000  Fri 26.800 0.75 22.800 4.000 17.54   5.14 
real-time RS chart chart add note JXTG Holdings 3.460  Fri -1.14 3.440 0.58 2.900 0.540 18.62   5.04 
real-time RS chart chart add note Sumitomo Mitsui FG 28.080  Fri -0.21 27.960 0.43 23.800 4.160 17.48   5.02 
real-time RS chart chart add note West Japan Railway 46.600  Fri 3.10 45.800 1.75 38.200 7.600 19.90   4.90 
real-time RS chart chart add note Mizuho 12.000  Fri 0.84 12.000 10.500 1.500 14.29   4.88 
real-time RS chart chart add note Shin-Etsu 134.850  Fri -0.15 134.400 0.33 117.000 17.400 14.87   4.77 
real-time RS chart chart add note Mitsubishi Heavy 24.360  Fri -1.54 23.730 2.65 18.900 4.830 25.56   4.61 
real-time RS chart chart add note Shiseido 55.000  Fri -6.24 57.760 -4.78 53.260 4.500 8.45   4.24 
real-time RS chart chart add note EJR 56.540  Fri -0.98 57.320 -1.36 46.600 10.720 23.00   3.72 
real-time RS chart chart add note Daikin 174.000  Fri -1.56 173.200 0.46 155.600 17.600 11.31   3.45 
real-time RS chart chart add note Kubota 17.405  Fri -1.28 17.495 -0.51 15.500 1.995 12.87   3.16 
real-time RS chart chart L add note ANA 19.700  Fri -0.51 19.900 -1.01 18.900 1.000 5.29   2.82 
real-time RS chart chart add note SMC 482.000  Fri -1.23 492.000 -2.03 456.000 36.000 7.89   2.79 
real-time RS chart chart L add note Shionogi 44.600  Fri -1.33 45.600 -2.19 40.060 5.540 13.83   2.31 
real-time RS chart chart add note Kyocera 51.540  Fri -1.68 52.200 -1.26 50.000 2.200 4.40   2.30 
real-time RS chart chart add note Fanuc 188.750  Fri -4.84 192.000 -1.69 172.800 19.200 11.11   2.22 
real-time RS chart chart L add note Japan Tobacco 16.305  Fri -0.52 16.560 -1.54 15.940 0.620 3.89   1.95 
real-time RS chart chart add note Aeon 22.400  Fri -0.88 23.400 -4.27 21.400 2.000 9.35   1.45 
real-time RS chart chart add note Sumitomo Corp 11.255  Fri -0.13 11.200 0.49 10.000 1.200 12.00   1.33 
real-time RS chart chart add note Central Jap. Railway 120.900  Fri -0.78 122.750 -1.51 110.100 12.650 11.49   1.28 
real-time RS chart chart add note Sumitomo Metal 33.400  Fri -1.76 32.400 3.09 27.200 5.200 19.12   0.60 
real-time RS chart chart S add note Resona 3.100  Fri -1.90 3.120 -0.64 2.820 0.300 10.64   -0.05 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Tokio Marine 39.200  Fri -1.51 39.800 -1.51 39.200 0.600 1.53   -0.08 
real-time RS chart chart add note Nitto Denko 61.500  Fri -0.81 63.000 -2.38 59.000 4.000 6.78   -0.23 
real-time RS chart chart add note Kansai Electric Pwr 7.800  Fri -1.27 8.050 -3.11 7.900 0.150 1.90   -0.35 
real-time RS chart chart L add note Otsuka 33.600  Fri 33.800 -0.59 31.800 2.000 6.29   -0.93 
real-time RS chart chart add note Chubu Electric Power 9.850  Fri 9.950 -1.01 9.600 0.350 3.65   -1.64 
real-time RS chart chart add note Komatsu 21.580  Fri 0.94 21.280 1.41 20.090 1.190 5.92   -1.92 
real-time RS chart chart add note Osaka Gas 15.600  Fri 15.500 0.65 15.500 0.000 0.00   -2.42 
real-time RS chart chart S add note Nintendo 435.900  Fri -3.46 464.000 -6.06 445.450 18.550 4.16   -2.73 
real-time RS chart chart S add note Concordia Financial 2.940  Fri -0.68 2.940 2.860 0.080 2.80   -2.85 
real-time RS chart chart add note Takeda 28.420  Fri 28.690 -0.94 28.030 0.660 2.35   -2.91 
real-time RS chart chart S add note Mitsubishi Estate 13.000  Fri -0.76 13.100 -0.76 12.800 0.300 2.34   -3.30 
real-time RS chart chart add note Nomura 4.179  Fri -0.32 4.199 -0.49 3.940 0.259 6.57   -3.49 
real-time RS chart chart S add note Oriental Land 115.000  Fri -0.86 118.000 -2.54 121.000 -3.000 -2.48   -3.50 
real-time RS chart chart L add note Subaru 16.225  Fri -2.20 15.765 2.92 16.520 -0.755 -4.57   -3.68 
real-time RS chart chart add note Kirin 15.200  Fri -2.56 15.900 -4.40 15.600 0.300 1.92   -4.24 
real-time RS chart chart S add note Suzuki Motor 34.000  Fri 34.400 -1.16 37.200 -2.800 -7.53   -5.89 
real-time RS chart chart S add note Mitsubishi El 11.240  Fri -0.88 11.365 -1.10 10.900 0.465 4.27   -6.01 
real-time RS chart chart add note Unicharm 32.600  Fri -1.03 33.160 -1.69 38.600 -5.440 -14.09   -6.53 
real-time RS chart chart add note Fast Retailing 564.200  Fri -0.35 579.200 -2.59 590.000 -10.800 -1.83   -6.68 
real-time RS chart chart add note Kao 49.280  Fri -2.49 51.540 -4.38 60.000 -8.460 -14.10   -11.05 
real-time RS chart chart S add note Softbank 53.370  Fri -1.42 54.510 -2.09 54.820 -0.310 -0.57   -11.30 
real-time RS chart chart add note Secom 62.000  Fri 63.000 -1.59 71.000 -8.000 -11.27   -12.22 
real-time RS chart chart S add note Tokyo Gas 15.600  Fri -2.50 15.500 0.65 18.400 -2.900 -15.76   -12.98 
real-time RS chart chart add note Ono Pharmaceutical 18.200  Fri -1.09 18.600 -2.15 24.400 -5.800 -23.77   -15.64 
real-time RS chart chart S add note Daiichi Sankyo 16.560  Fri -4.28 17.095 -3.13 21.280 -4.185 -19.67   -27.12 
 Topix (FRA) - 99 out of 99 instruments rated - 7/26/21 / 10/26/20 - 87 did rise, Market-Ratio(39) = 87.88 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  576   87.920  95.500    7.580 9  55,095 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  720   76.430  63.580    -12.850 -17  45,843 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,850   16.085  13.730    -2.355 -15  39,131 -69  
  7/05/21   7/30/21 25  RT RS QC  Hitachi 100  782   50.000  47.500    -2.500 -5  37,176 -53  
accum 1/02/06 7/30/214725 days out of 5691 invested (83%) 272 37,176 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.0030.14 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Hitachi  7/05/21  7/30/212550.0047.50-2.50 -5.00-5.00 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)