| |
| |
Assessment - Topix 100 (Frankfurt) - 2/22/21 - RS = 39
⇐
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
371.434 |
11:53 |
1.51 |
375.775 |
-1.16 |
311.636 |
64.139 |
20.58 |
|
17.28 |
| |  |
 |
 |
 |
L |
 |
Aeon |
24.000 |
07:48 |
-6.25 |
27.200 |
-11.76 |
19.200 |
8.000 |
41.67 |
|
29.82 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
16.700 |
07:57 |
0.60 |
17.500 |
-4.57 |
15.600 |
1.900 |
12.18 |
|
7.09 |
| |  |
 |
 |
 |
L |
 |
ANA |
19.800 |
07:48 |
1.02 |
20.000 |
-1.00 |
21.600 |
-1.600 |
-7.41 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
35.600 |
07:48 |
0.56 |
35.400 |
0.56 |
31.200 |
4.200 |
13.46 |
|
13.80 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
8.950 |
07:48 |
-1.65 |
9.000 |
-0.56 |
6.500 |
2.500 |
38.46 |
|
23.71 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13.475 |
09:59 |
4.70 |
13.725 |
-1.82 |
14.770 |
-1.045 |
-7.08 |
|
1.79 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
32.700 |
07:37 |
2.28 |
33.050 |
-1.06 |
27.750 |
5.300 |
19.10 |
|
17.10 |
| |  |
 |
 |
 |
L |
 |
Canon |
17.650 |
08:13 |
0.31 |
18.070 |
-2.32 |
18.450 |
-0.380 |
-2.06 |
|
8.74 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
137.800 |
09:23 |
-1.43 |
136.000 |
1.32 |
155.300 |
-19.300 |
-12.43 |
|
6.61 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10.200 |
07:48 |
-1.92 |
10.200 |
|
11.900 |
-1.700 |
-14.29 |
|
-4.62 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
3.220 |
07:50 |
1.26 |
3.380 |
-4.73 |
2.660 |
0.720 |
27.07 |
|
18.94 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
14.300 |
10:30 |
0.70 |
14.600 |
-2.05 |
10.300 |
4.300 |
41.75 |
|
24.32 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
23.690 |
08:13 |
-0.08 |
25.070 |
-5.50 |
24.830 |
0.240 |
0.97 |
|
6.07 |
| |  |
 |
 |
 |
|
 |
Daikin |
165.000 |
09:11 |
3.13 |
172.500 |
-4.35 |
124.450 |
48.050 |
38.61 |
|
17.96 |
| |  |
 |
 |
 |
L |
 |
Daito Trust |
90.000 |
07:48 |
0.56 |
93.500 |
-3.74 |
88.500 |
5.000 |
5.65 |
|
17.64 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
24.800 |
08:15 |
8.77 |
24.400 |
1.64 |
21.800 |
2.600 |
11.93 |
|
8.07 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
3.978 |
08:03 |
-0.60 |
4.025 |
-1.17 |
3.569 |
0.456 |
12.78 |
|
9.10 |
| |  |
 |
 |
 |
L |
 |
Denso |
50.500 |
07:48 |
1.81 |
51.500 |
-1.94 |
32.600 |
18.900 |
57.98 |
|
42.37 |
| |  |
 |
 |
 |
L |
 |
EJR |
61.800 |
07:36 |
2.49 |
59.050 |
4.66 |
68.500 |
-9.450 |
-13.80 |
|
2.87 |
| |  |
 |
 |
 |
|
 |
Eisai |
57.000 |
08:13 |
|
59.000 |
-3.39 |
64.000 |
-5.000 |
-7.81 |
|
-10.51 |
| |  |
 |
 |
 |
|
 |
Fanuc |
208.600 |
10:58 |
1.02 |
212.000 |
-1.60 |
154.000 |
58.000 |
37.66 |
|
30.30 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
835.000 |
07:48 |
3.09 |
815.000 |
2.45 |
486.000 |
329.000 |
67.70 |
|
58.24 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
47.800 |
07:36 |
1.70 |
49.000 |
-2.45 |
40.600 |
8.400 |
20.69 |
|
14.94 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
118.950 |
08:13 |
1.88 |
121.650 |
-2.22 |
93.360 |
28.290 |
30.30 |
|
19.11 |
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Hitachi |
39.790 |
07:41 |
4.30 |
38.450 |
3.49 |
27.750 |
10.700 |
38.56 |
|
31.56 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
23.690 |
10:22 |
5.29 |
23.020 |
2.91 |
21.860 |
1.160 |
5.31 |
|
5.39 |
| |  |
 |
 |
 |
|
 |
Hoya |
96.500 |
10:35 |
0.52 |
99.500 |
-3.02 |
79.000 |
20.500 |
25.95 |
|
11.33 |
| |  |
 |
 |
 |
L |
 |
Inpex |
6.250 |
07:55 |
5.04 |
5.950 |
5.04 |
6.150 |
-0.200 |
-3.25 |
|
17.27 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
8.550 |
08:16 |
1.18 |
8.600 |
-0.58 |
7.650 |
0.950 |
12.42 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Itochu |
25.900 |
10:02 |
3.15 |
25.990 |
-0.35 |
18.650 |
7.340 |
39.36 |
|
26.78 |
| |  |
 |
 |
 |
L |
 |
Japan Airlines |
19.700 |
08:13 |
|
18.700 |
5.35 |
18.000 |
0.700 |
3.89 |
|
14.79 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
15.300 |
10:43 |
0.26 |
15.400 |
-0.65 |
16.905 |
-1.505 |
-8.90 |
|
-6.50 |
| |  |
 |
 |
 |
L |
 |
JFE |
8.450 |
07:48 |
-0.59 |
8.500 |
-0.59 |
6.100 |
2.400 |
39.34 |
|
28.09 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
3.640 |
07:50 |
2.25 |
3.560 |
2.25 |
3.420 |
0.140 |
4.09 |
|
13.99 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.300 |
07:48 |
3.11 |
8.200 |
1.22 |
8.900 |
-0.700 |
-7.87 |
|
-1.82 |
| |  |
 |
 |
 |
S |
 |
Kao |
56.500 |
07:40 |
2.73 |
56.000 |
0.89 |
71.500 |
-15.500 |
-21.68 |
|
-14.47 |
| |  |
 |
 |
 |
L |
 |
KDDI |
25.400 |
07:48 |
-1.55 |
26.400 |
-3.79 |
25.800 |
0.600 |
2.33 |
|
5.50 |
| |  |
 |
 |
 |
|
 |
Keyence |
400.000 |
10:12 |
-0.65 |
440.000 |
-9.09 |
338.100 |
101.900 |
30.14 |
|
21.17 |
| |  |
 |
 |
 |
|
 |
Kirin |
16.300 |
07:48 |
-1.81 |
16.300 |
|
17.200 |
-0.900 |
-5.23 |
|
-5.11 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
25.240 |
09:51 |
2.33 |
25.695 |
-1.77 |
17.804 |
7.891 |
44.32 |
|
37.67 |
| |  |
 |
 |
 |
L |
 |
Kubota |
19.200 |
11:05 |
2.13 |
18.900 |
1.59 |
12.300 |
6.600 |
53.66 |
|
36.40 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
55.000 |
08:07 |
3.77 |
54.000 |
1.85 |
47.400 |
6.600 |
13.92 |
|
8.45 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
6.400 |
10:23 |
3.23 |
6.150 |
4.07 |
4.060 |
2.090 |
51.48 |
|
29.68 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
6.648 |
08:16 |
0.76 |
6.782 |
-1.98 |
5.254 |
1.528 |
29.08 |
|
26.71 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.700 |
08:03 |
-2.56 |
5.800 |
-1.72 |
5.100 |
0.700 |
13.73 |
|
12.82 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
23.200 |
08:16 |
-0.85 |
23.400 |
-0.85 |
20.200 |
3.200 |
15.84 |
|
17.30 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
12.400 |
08:13 |
3.33 |
12.500 |
-0.80 |
11.400 |
1.100 |
9.65 |
|
8.26 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
14.300 |
08:16 |
1.42 |
14.300 |
|
14.400 |
-0.100 |
-0.69 |
|
5.95 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
23.800 |
10:05 |
|
24.000 |
-0.83 |
22.800 |
1.200 |
5.26 |
|
9.35 |
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
4.360 |
08:03 |
0.46 |
4.360 |
|
3.560 |
0.800 |
22.47 |
|
21.52 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
18.000 |
10:16 |
0.56 |
17.100 |
5.26 |
13.900 |
3.200 |
23.02 |
|
21.85 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
18.800 |
08:13 |
2.17 |
18.400 |
2.17 |
16.500 |
1.900 |
11.52 |
|
14.50 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
12.200 |
08:03 |
|
12.300 |
-0.81 |
10.400 |
1.900 |
18.27 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
23.400 |
08:15 |
2.63 |
24.000 |
-2.50 |
24.800 |
-0.800 |
-3.23 |
|
-0.83 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
73.520 |
07:48 |
-0.27 |
78.200 |
-5.98 |
49.200 |
29.000 |
58.94 |
|
42.33 |
| |  |
 |
 |
 |
|
 |
Nidec |
107.250 |
08:13 |
0.80 |
114.000 |
-5.92 |
54.660 |
59.340 |
108.56 |
|
67.21 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
514.200 |
11:53 |
0.94 |
531.000 |
-3.16 |
377.500 |
153.500 |
40.66 |
|
27.75 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
12.100 |
08:16 |
|
12.000 |
0.83 |
7.950 |
4.050 |
50.94 |
|
37.01 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
21.670 |
10:31 |
-0.46 |
22.210 |
-2.43 |
20.420 |
1.790 |
8.77 |
|
8.39 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
4.439 |
08:13 |
0.66 |
4.491 |
-1.16 |
3.154 |
1.338 |
42.41 |
|
29.53 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
70.500 |
08:13 |
0.71 |
73.000 |
-3.42 |
46.600 |
26.400 |
56.65 |
|
38.85 |
| |  |
 |
 |
 |
L |
 |
Nomura |
4.880 |
08:03 |
2.95 |
4.880 |
|
3.600 |
1.280 |
35.56 |
|
21.23 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
21.400 |
07:01 |
0.94 |
22.800 |
-6.14 |
23.200 |
-0.400 |
-1.72 |
|
-1.06 |
| |  |
 |
 |
 |
L |
 |
Oriental Land |
137.000 |
07:48 |
1.48 |
138.000 |
-0.72 |
130.000 |
8.000 |
6.15 |
|
15.88 |
| |  |
 |
 |
 |
L |
 |
Orix |
13.900 |
08:03 |
|
13.800 |
0.72 |
11.400 |
2.400 |
21.05 |
|
20.60 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
14.700 |
07:48 |
2.08 |
15.000 |
-2.00 |
17.100 |
-2.100 |
-12.28 |
|
-7.39 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
33.000 |
09:30 |
-2.37 |
34.000 |
-2.94 |
35.600 |
-1.600 |
-4.49 |
|
-2.25 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
10.575 |
10:28 |
-0.75 |
11.085 |
-4.60 |
7.722 |
3.363 |
43.55 |
|
38.61 |
| |  |
 |
 |
 |
|
 |
Rakuten |
9.000 |
07:48 |
1.12 |
8.849 |
1.71 |
8.590 |
0.259 |
3.02 |
|
11.21 |
| |  |
 |
 |
 |
L |
 |
Resona |
3.340 |
08:03 |
1.21 |
3.360 |
-0.60 |
2.920 |
0.440 |
15.07 |
|
14.24 |
| |  |
 |
 |
 |
|
 |
Secom |
71.500 |
07:48 |
2.14 |
74.000 |
-3.38 |
76.000 |
-2.000 |
-2.63 |
|
-1.12 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
16.300 |
07:56 |
7.95 |
15.900 |
2.52 |
17.000 |
-1.100 |
-6.47 |
|
1.27 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
32.000 |
07:48 |
4.58 |
32.200 |
-0.62 |
29.400 |
2.800 |
9.52 |
|
13.65 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
137.000 |
08:13 |
0.74 |
145.000 |
-5.52 |
101.000 |
44.000 |
43.56 |
|
32.45 |
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Shionogi |
42.200 |
08:03 |
2.43 |
45.000 |
-6.22 |
49.340 |
-4.340 |
-8.80 |
|
-3.77 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
60.890 |
08:03 |
-0.78 |
62.500 |
-2.58 |
54.540 |
7.960 |
14.59 |
|
16.61 |
| |  |
 |
 |
 |
|
 |
SMC |
515.000 |
08:34 |
5.53 |
498.000 |
3.41 |
448.000 |
50.000 |
11.16 |
|
12.86 |
| |  |
 |
 |
 |
L |
 |
Softbank |
80.960 |
10:20 |
3.05 |
81.560 |
-0.74 |
38.890 |
42.670 |
109.72 |
|
70.83 |
| |  |
 |
 |
 |
|
 |
Sompo |
31.800 |
08:03 |
1.27 |
32.000 |
-0.62 |
29.400 |
2.600 |
8.84 |
|
4.62 |
| |  |
 |
 |
 |
L |
 |
Sony |
90.170 |
10:57 |
2.43 |
93.000 |
-3.04 |
57.880 |
35.120 |
60.68 |
|
41.19 |
| |  |
 |
 |
 |
|
 |
Subaru |
15.200 |
07:48 |
|
15.600 |
-2.56 |
18.755 |
-3.155 |
-16.82 |
|
-9.82 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
12.400 |
10:22 |
3.33 |
12.400 |
|
10.200 |
2.200 |
21.57 |
|
17.10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12.400 |
08:03 |
2.48 |
12.000 |
3.33 |
10.100 |
1.900 |
18.81 |
|
18.98 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
41.000 |
10:43 |
4.06 |
43.000 |
-4.65 |
24.400 |
18.600 |
76.23 |
|
64.31 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
28.800 |
08:13 |
0.70 |
29.400 |
-2.04 |
24.600 |
4.800 |
19.51 |
|
19.15 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
27.600 |
07:48 |
3.76 |
27.600 |
|
24.200 |
3.400 |
14.05 |
|
12.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
29.000 |
08:13 |
0.69 |
28.400 |
2.11 |
24.800 |
3.600 |
14.52 |
|
16.17 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
37.000 |
07:48 |
3.35 |
38.400 |
-3.65 |
29.600 |
8.800 |
29.73 |
|
15.90 |
| |  |
 |
 |
 |
L |
 |
T&D |
11.200 |
08:03 |
0.90 |
11.400 |
-1.75 |
7.150 |
4.250 |
59.44 |
|
36.11 |
| |  |
 |
 |
 |
L |
 |
Takeda |
28.205 |
10:57 |
1.82 |
29.000 |
-2.74 |
35.015 |
-6.015 |
-17.18 |
|
-5.04 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
40.800 |
08:03 |
2.00 |
41.000 |
-0.49 |
38.400 |
2.600 |
6.77 |
|
2.09 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
350.500 |
10:57 |
4.32 |
357.600 |
-1.99 |
186.800 |
170.800 |
91.43 |
|
61.43 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
17.000 |
07:48 |
1.80 |
18.500 |
-8.11 |
20.200 |
-1.700 |
-8.42 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.600 |
08:37 |
5.66 |
5.400 |
3.70 |
4.200 |
1.200 |
28.57 |
|
25.90 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
26.360 |
08:13 |
0.08 |
26.980 |
-2.30 |
23.670 |
3.310 |
13.98 |
|
12.21 |
| |  |
 |
 |
 |
L |
 |
Toyota |
62.200 |
10:35 |
1.30 |
62.800 |
-0.96 |
55.000 |
7.800 |
14.18 |
|
9.69 |
| |  |
 |
 |
 |
S |
 |
Unicharm |
32.600 |
07:48 |
2.52 |
35.200 |
-7.39 |
33.000 |
2.200 |
6.67 |
|
-0.50 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
51.500 |
08:33 |
4.67 |
48.200 |
6.85 |
56.500 |
-8.300 |
-14.69 |
|
4.35 |
| |  |
 |
 |
 |
|
 |
Yamato |
21.400 |
07:48 |
0.94 |
21.800 |
-1.83 |
18.000 |
3.800 |
21.11 |
|
16.10 |
Topix (FRA) - 99 out of 99 instruments rated - 2/22/21 / 5/25/20 - 75 did rise, Market-Ratio(39) = 75.76 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
4/17/06 |
105 |
 |
 |
 |
Softbank |
100 |
520 |
|
19.225 |
11.035 |
|
-8.190 |
-43 |
5,741 |
-85 |
|
|
4/17/06 |
8/14/06 |
119 |
 |
 |
 |
Komatsu |
100 |
337 |
|
17.000 |
13.950 |
|
-3.050 |
-18 |
4,713 |
-45 |
|
|
8/14/06 |
11/27/06 |
105 |
 |
 |
 |
Nintendo |
100 |
31 |
|
151.000 |
172.500 |
|
21.500 |
14 |
5,380 |
59 |
|
11/27/06 |
12/04/06 |
7 |
|
- cash - |
|
12/04/06 |
2/05/07 |
63 |
 |
 |
 |
Nintendo |
100 |
30 |
|
176.300 |
213.000 |
|
36.700 |
21 |
6,481 |
199 |
|
2/05/07 |
2/12/07 |
7 |
|
- cash - |
|
2/12/07 |
9/17/07 |
217 |
 |
 |
 |
Nintendo |
100 |
30 |
|
211.500 |
346.500 |
|
135.000 |
64 |
10,531 |
129 |
|
9/17/07 |
10/01/07 |
14 |
|
- cash - |
|
10/01/07 |
10/15/07 |
14 |
 |
 |
 |
Nintendo |
100 |
28 |
|
363.500 |
422.000 |
|
58.500 |
16 |
12,169 |
4,794 |
|
10/15/07 |
11/17/08 |
399 |
|
- cash - |
|
11/17/08 |
11/24/08 |
7 |
 |
 |
 |
Oriental Land |
100 |
817 |
|
14.893 |
15.180 |
|
0.288 |
2 |
12,404 |
171 |
|
11/24/08 |
12/01/08 |
7 |
|
- cash - |
|
12/01/08 |
1/26/09 |
56 |
 |
 |
 |
Fast Retailing |
100 |
138 |
|
89.800 |
96.400 |
|
6.600 |
7 |
13,315 |
59 |
|
1/26/09 |
4/20/09 |
84 |
|
- cash - |
|
4/20/09 |
4/27/09 |
7 |
 |
 |
 |
Suzuki Motor |
100 |
898 |
|
14.820 |
14.830 |
|
0.010 |
0 |
13,324 |
4 |
|
4/27/09 |
5/04/09 |
7 |
|
- cash - |
|
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Softbank |
100 |
2,057 |
|
6.475 |
6.730 |
|
0.255 |
4 |
13,848 |
649 |
|
5/11/09 |
6/15/09 |
35 |
|
- cash - |
|
6/15/09 |
8/03/09 |
49 |
 |
 |
 |
Softbank |
100 |
1,991 |
|
6.955 |
7.220 |
|
0.265 |
4 |
14,376 |
32 |
|
|
8/03/09 |
3/01/10 |
210 |
 |
 |
 |
Nissan Motor |
100 |
2,707 |
|
5.310 |
5.673 |
|
0.363 |
7 |
15,358 |
12 |
|
|
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Nidec |
100 |
852 |
|
18.010 |
17.853 |
|
-0.158 |
-1 |
15,224 |
-4 |
|
|
5/24/10 |
2/21/11 |
273 |
 |
 |
 |
Isuzu Motors |
100 |
2,914 |
|
5.224 |
6.332 |
|
1.108 |
21 |
18,453 |
29 |
|
|
2/21/11 |
6/13/11 |
112 |
 |
 |
 |
Nitto Denko |
100 |
418 |
|
44.105 |
35.560 |
|
-8.545 |
-19 |
14,881 |
-50 |
|
|
6/13/11 |
7/11/11 |
28 |
 |
 |
 |
KDDI |
100 |
1,803 |
|
8.250 |
8.163 |
|
-0.087 |
-1 |
14,724 |
-13 |
|
|
7/11/11 |
8/22/11 |
42 |
 |
 |
 |
Daito Trust |
100 |
227 |
|
64.780 |
59.230 |
|
-5.550 |
-9 |
13,464 |
-54 |
|
8/22/11 |
9/19/11 |
28 |
|
- cash - |
|
9/19/11 |
9/26/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,601 |
|
8.405 |
8.529 |
|
0.124 |
1 |
13,662 |
115 |
|
9/26/11 |
10/03/11 |
7 |
|
- cash - |
|
10/03/11 |
10/10/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,566 |
|
8.719 |
8.763 |
|
0.044 |
1 |
13,731 |
30 |
|
10/10/11 |
10/24/11 |
14 |
|
- cash - |
|
10/24/11 |
10/31/11 |
7 |
 |
 |
 |
Japan Tobacco |
100 |
746 |
|
18.390 |
18.096 |
|
-0.294 |
-2 |
13,512 |
-57 |
|
10/31/11 |
12/05/11 |
35 |
|
- cash - |
|
12/05/11 |
8/27/12 |
266 |
 |
 |
 |
Japan Tobacco |
100 |
781 |
|
17.289 |
23.868 |
|
6.579 |
38 |
18,650 |
56 |
|
|
8/27/12 |
10/15/12 |
49 |
 |
 |
 |
Softbank |
100 |
1,164 |
|
16.021 |
11.499 |
|
-4.522 |
-28 |
13,386 |
-92 |
|
|
10/15/12 |
1/27/14 |
469 |
 |
 |
 |
Subaru |
100 |
1,940 |
|
6.900 |
20.324 |
|
13.424 |
195 |
39,429 |
132 |
|
|
1/27/14 |
2/10/14 |
14 |
 |
 |
 |
Nidec |
100 |
1,936 |
|
20.366 |
21.535 |
|
1.169 |
6 |
41,691 |
328 |
|
2/10/14 |
2/24/14 |
14 |
|
- cash - |
|
2/24/14 |
4/07/14 |
42 |
 |
 |
 |
Nidec |
100 |
1,946 |
|
21.423 |
21.454 |
|
0.031 |
0 |
41,752 |
1 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/07/14 |
4/28/14 |
21 |
|
- cash - |
|
4/28/14 |
5/05/14 |
7 |
 |
 |
 |
Fujitsu |
100 |
968 |
|
43.100 |
45.220 |
|
2.120 |
5 |
43,804 |
1,123 |
|
5/05/14 |
5/12/14 |
7 |
|
- cash - |
|
5/12/14 |
9/15/14 |
126 |
 |
 |
 |
Fujitsu |
100 |
963 |
|
45.460 |
48.100 |
|
2.640 |
6 |
46,346 |
18 |
|
|
9/15/14 |
12/01/14 |
77 |
 |
 |
 |
Astellas Pharma |
100 |
3,981 |
|
11.641 |
11.452 |
|
-0.189 |
-2 |
45,594 |
-7 |
|
|
12/01/14 |
5/18/15 |
168 |
 |
 |
 |
Oriental Land |
100 |
1,036 |
|
44.008 |
57.908 |
|
13.900 |
32 |
59,994 |
82 |
|
|
5/18/15 |
11/16/15 |
182 |
 |
 |
 |
Nintendo |
100 |
365 |
|
164.308 |
146.000 |
|
-18.308 |
-11 |
53,311 |
-21 |
|
|
11/16/15 |
1/11/16 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,952 |
|
27.302 |
31.840 |
|
4.538 |
17 |
62,169 |
172 |
|
1/11/16 |
2/01/16 |
21 |
|
- cash - |
|
2/01/16 |
2/08/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,047 |
|
30.366 |
30.924 |
|
0.558 |
2 |
63,312 |
158 |
|
2/08/16 |
3/07/16 |
28 |
|
- cash - |
|
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,864 |
|
33.950 |
36.114 |
|
2.164 |
6 |
67,345 |
2,408 |
|
3/14/16 |
5/23/16 |
70 |
|
- cash - |
|
5/23/16 |
7/11/16 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,650 |
|
40.795 |
34.975 |
|
-5.820 |
-14 |
57,742 |
-68 |
|
|
7/11/16 |
8/29/16 |
49 |
 |
 |
 |
Tokyo Electron |
100 |
755 |
|
76.404 |
79.233 |
|
2.829 |
4 |
59,878 |
31 |
|
8/29/16 |
9/05/16 |
7 |
|
- cash - |
|
9/05/16 |
1/02/17 |
119 |
 |
 |
 |
Toshiba |
100 |
2,042 |
|
29.320 |
23.680 |
|
-5.640 |
-19 |
48,361 |
-48 |
|
|
1/02/17 |
4/10/17 |
98 |
 |
 |
 |
Nomura |
100 |
8,721 |
|
5.545 |
5.580 |
|
0.035 |
1 |
48,667 |
2 |
|
|
4/10/17 |
2/05/18 |
301 |
 |
 |
 |
Tokyo Electron |
100 |
466 |
|
104.297 |
140.730 |
|
36.433 |
35 |
65,644 |
44 |
|
|
2/05/18 |
11/05/18 |
273 |
 |
 |
 |
Daiichi Sankyo |
100 |
6,767 |
|
9.700 |
10.420 |
|
0.720 |
7 |
70,517 |
10 |
|
|
11/05/18 |
2/11/19 |
98 |
 |
 |
 |
Eisai |
100 |
949 |
|
74.270 |
67.730 |
|
-6.540 |
-9 |
64,310 |
-29 |
|
|
2/11/19 |
3/18/19 |
35 |
 |
 |
 |
Softbank |
100 |
1,560 |
|
41.200 |
41.870 |
|
0.670 |
2 |
65,355 |
18 |
|
3/18/19 |
3/25/19 |
7 |
|
- cash - |
|
3/25/19 |
8/19/19 |
147 |
 |
 |
 |
Rakuten |
100 |
7,529 |
|
8.680 |
8.530 |
|
-0.150 |
-2 |
64,226 |
-4 |
|
|
8/19/19 |
3/02/20 |
196 |
 |
 |
 |
Daiichi Sankyo |
100 |
3,192 |
|
20.120 |
18.830 |
|
-1.290 |
-6 |
60,108 |
-12 |
|
|
3/02/20 |
3/16/20 |
14 |
 |
 |
 |
Fujitsu |
100 |
641 |
|
93.720 |
75.920 |
|
-17.800 |
-19 |
48,699 |
-100 |
|
3/16/20 |
3/30/20 |
14 |
|
- cash - |
|
3/30/20 |
4/06/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,286 |
|
21.300 |
21.400 |
|
0.100 |
0 |
48,927 |
28 |
|
4/06/20 |
4/20/20 |
14 |
|
- cash - |
|
4/20/20 |
6/15/20 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,307 |
|
21.200 |
24.200 |
|
3.000 |
14 |
55,848 |
137 |
|
6/15/20 |
6/22/20 |
7 |
|
- cash - |
|
6/22/20 |
6/29/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,181 |
|
25.600 |
25.000 |
|
-0.600 |
-2 |
54,540 |
-71 |
|
6/29/20 |
7/06/20 |
7 |
|
- cash - |
|
7/06/20 |
7/20/20 |
14 |
 |
 |
 |
Tokyo Electron |
100 |
219 |
|
248.700 |
231.300 |
|
-17.400 |
-7 |
50,729 |
-85 |
|
7/20/20 |
11/02/20 |
105 |
|
- cash - |
|
11/02/20 |
3/01/21 |
119 |
 |
 |
 |
Nidec |
100 |
576 |
|
87.920 |
107.250 |
|
19.330 |
22 |
61,863 |
84 |
|
accum | 1/02/06 |
3/01/21 | 4571 |
days out of 5537 invested (83%) |
519 |
61,863 |
16 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 10/15/12 | 1/27/14 | 469 | 6.90 | 20.32 | | 13.42 | 194.55 | | | 194.55 |
Nintendo | | 8/14/06 | 11/27/06 | 105 | 151.00 | 172.50 | | 21.50 | 14.24 | | | |
| | 12/04/06 | 2/05/07 | 63 | 176.30 | 213.00 | | 36.70 | 20.82 | | | |
| | 2/12/07 | 9/17/07 | 217 | 211.50 | 346.50 | | 135.00 | 63.83 | | | |
| | 10/01/07 | 10/15/07 | 14 | 363.50 | 422.00 | | 58.50 | 16.09 | | | |
| | 5/18/15 | 11/16/15 | 182 | 164.31 | 146.00 | | -18.31 | -11.14 | | | 133.26 |
Japan Tobacco | | 10/24/11 | 10/31/11 | 7 | 18.39 | 18.10 | | -0.29 | -1.60 | | | |
| | 12/05/11 | 8/27/12 | 266 | 17.29 | 23.87 | | 6.58 | 38.05 | | | 35.85 |
Oriental Land | | 11/17/08 | 11/24/08 | 7 | 14.89 | 15.18 | | 0.29 | 1.93 | | | |
| | 12/01/14 | 5/18/15 | 168 | 44.01 | 57.91 | | 13.90 | 31.58 | | | 34.12 |
Tokyo Electron | | 7/11/16 | 8/29/16 | 49 | 76.40 | 79.23 | | 2.83 | 3.70 | | | |
| | 4/10/17 | 2/05/18 | 301 | 104.30 | 140.73 | | 36.43 | 34.93 | | | |
| | 7/06/20 | 7/20/20 | 14 | 248.70 | 231.30 | | -17.40 | -7.00 | | | 30.14 |
Nidec | | 3/01/10 | 5/24/10 | 84 | 18.01 | 17.85 | | -0.16 | -0.87 | | | |
| | 1/27/14 | 2/10/14 | 14 | 20.37 | 21.53 | | 1.17 | 5.74 | | | |
| | 2/24/14 | 4/07/14 | 42 | 21.42 | 21.45 | | 0.03 | 0.14 | | | |
| | 11/02/20 | 3/01/21 | 119 | 87.92 | 107.25 | | 19.33 | 21.99 | | | 28.04 |
Ono Pharmaceutical | | 11/16/15 | 1/11/16 | 56 | 27.30 | 31.84 | | 4.54 | 16.62 | | | |
| | 2/01/16 | 2/08/16 | 7 | 30.37 | 30.92 | | 0.56 | 1.84 | | | |
| | 3/07/16 | 3/14/16 | 7 | 33.95 | 36.11 | | 2.16 | 6.37 | | | |
| | 5/23/16 | 7/11/16 | 49 | 40.80 | 34.98 | | -5.82 | -14.27 | | | |
| | 3/30/20 | 4/06/20 | 7 | 21.30 | 21.40 | | 0.10 | 0.47 | | | |
| | 4/20/20 | 6/15/20 | 56 | 21.20 | 24.20 | | 3.00 | 14.15 | | | |
| | 6/22/20 | 6/29/20 | 7 | 25.60 | 25.00 | | -0.60 | -2.34 | | | 21.31 |
Isuzu Motors | | 5/24/10 | 2/21/11 | 273 | 5.22 | 6.33 | | 1.11 | 21.21 | | | 21.21 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fast Retailing | | 12/01/08 | 1/26/09 | 56 | 89.80 | 96.40 | | 6.60 | 7.35 | | | 7.35 |
Nissan Motor | | 8/03/09 | 3/01/10 | 210 | 5.31 | 5.67 | | 0.36 | 6.84 | | | 6.84 |
Nomura | | 1/02/17 | 4/10/17 | 98 | 5.55 | 5.58 | | 0.04 | 0.63 | | | 0.63 |
Daiichi Sankyo | | 2/05/18 | 11/05/18 | 273 | 9.70 | 10.42 | | 0.72 | 7.42 | | | |
| | 8/19/19 | 3/02/20 | 196 | 20.12 | 18.83 | | -1.29 | -6.41 | | | 0.54 |
Rakuten | | 9/19/11 | 9/26/11 | 7 | 8.41 | 8.53 | | 0.12 | 1.48 | | | |
| | 10/03/11 | 10/10/11 | 7 | 8.72 | 8.76 | | 0.04 | 0.50 | | | |
| | 3/25/19 | 8/19/19 | 147 | 8.68 | 8.53 | | -0.15 | -1.73 | | | 0.22 |
Suzuki Motor | | 4/20/09 | 4/27/09 | 7 | 14.82 | 14.83 | | 0.01 | 0.07 | | | 0.07 |
KDDI | | 6/13/11 | 7/11/11 | 28 | 8.25 | 8.16 | | -0.09 | -1.06 | | | -1.06 |
Astellas Pharma | | 9/15/14 | 12/01/14 | 77 | 11.64 | 11.45 | | -0.19 | -1.62 | | | -1.62 |
Daito Trust | | 7/11/11 | 8/22/11 | 42 | 64.78 | 59.23 | | -5.55 | -8.57 | | | -8.57 |
Eisai | | 11/05/18 | 2/11/19 | 98 | 74.27 | 67.73 | | -6.54 | -8.81 | | | -8.81 |
Fujitsu | | 4/28/14 | 5/05/14 | 7 | 43.10 | 45.22 | | 2.12 | 4.92 | | | |
| | 5/12/14 | 9/15/14 | 126 | 45.46 | 48.10 | | 2.64 | 5.81 | | | |
| | 3/02/20 | 3/16/20 | 14 | 93.72 | 75.92 | | -17.80 | -18.99 | | | -10.07 |
Komatsu | | 4/17/06 | 8/14/06 | 119 | 17.00 | 13.95 | | -3.05 | -17.94 | | | -17.94 |
Toshiba | | 9/05/16 | 1/02/17 | 119 | 29.32 | 23.68 | | -5.64 | -19.24 | | | -19.24 |
Nitto Denko | | 2/21/11 | 6/13/11 | 112 | 44.11 | 35.56 | | -8.55 | -19.37 | | | -19.37 |
Softbank | | 1/02/06 | 4/17/06 | 105 | 19.23 | 11.04 | | -8.19 | -42.60 | | | |
| | 5/04/09 | 5/11/09 | 7 | 6.48 | 6.73 | | 0.26 | 3.94 | | | |
| | 6/15/09 | 8/03/09 | 49 | 6.96 | 7.22 | | 0.27 | 3.81 | | | |
| | 8/27/12 | 10/15/12 | 49 | 16.02 | 11.50 | | -4.52 | -28.23 | | | |
| | 2/11/19 | 3/18/19 | 35 | 41.20 | 41.87 | | 0.67 | 1.63 | | | -54.83 |
Annotations
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
| Japan Airlines | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|