RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 6/01/20 - RS = 39
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 38,634.367  Fri -0.24 38,811.778 -0.46 38,136.516 675.262 1.77   -1.27 
real-time RS chart chart L add note Daiichi Sankyo 8,619.120  Fri -5.26 10,175.350 -15.29 6,720.686 3,454.664 51.40   49.75 
real-time RS chart chart L add note Ono Pharmaceutical 2,777.272  Fri -4.13 2,968.808 -6.45 1,801.265 1,167.543 64.82   41.46 
real-time RS chart chart L add note Keyence 42,389.311  Fri -1.64 45,250.380 -6.32 30,826.431 14,423.949 46.79   31.82 
real-time RS chart chart L add note Yamato 2,262.519  Fri -0.53 2,346.316 -3.57 1,760.978 585.338 33.24   28.40 
real-time RS chart chart add note Eisai 8,319.845  Fri -0.71 8,319.845 5,263.489 3,056.356 58.07   23.14 
real-time RS chart chart L add note SMC 54,348.340  Fri -1.30 53,151.240 2.25 38,418.058 14,733.182 38.35   21.96 
real-time RS chart chart add note Fujitsu 10,919.946  Fri -3.35 10,982.195 -0.57 8,162.164 2,820.032 34.55   19.68 
real-time RS chart chart L add note Unicharm 3,806.778  Fri -3.64 4,118.024 -7.56 3,243.907 874.117 26.95   18.66 
real-time RS chart chart add note Astellas Pharma 1,769.314  Fri -2.09 1,913.564 -7.54 1,495.271 418.293 27.97   15.78 
real-time RS chart chart add note Shin-Etsu 11,851.290  Fri -3.88 12,808.970 -7.48 10,360.475 2,448.495 23.63   15.42 
real-time RS chart chart add note Otsuka 4,572.922  Fri -1.55 4,740.516 -3.54 4,212.072 528.444 12.55   14.40 
real-time RS chart chart L add note Aeon 2,274.490  Fri -2.56 2,346.316 -3.06 1,829.908 516.408 28.22   14.24 
real-time RS chart chart add note Nitto Denko 5,913.674  Fri -2.18 5,865.790 0.82 4,831.512 1,034.278 21.41   9.58 
real-time RS chart chart add note Murata Manufacturing 5,985.500  Fri -1.96 5,913.674 1.21 4,408.849 1,504.825 34.13   9.17 
real-time RS chart chart L add note Osaka Gas 2,023.099  Fri -2.87 2,118.867 -4.52 1,875.085 243.782 13.00   8.79 
real-time RS chart chart add note Daikin 16,166.836  Fri -0.92 15,526.387 4.12 13,369.182 2,157.205 16.14   8.73 
real-time RS chart chart add note Takeda 3,915.714  Fri 2.54 4,190.449 -6.56 3,618.249 572.200 15.81   8.74 
real-time RS chart chart L add note Nintendo 43,957.512  Fri 0.51 44,161.019 -0.46 40,170.420 3,990.599 9.93   8.19 
real-time RS chart chart add note Sony 7,052.116  Fri 0.08 6,949.166 1.48 5,966.181 982.985 16.48   7.57 
real-time RS chart chart add note Hoya 9,576.800  Fri -3.03 9,756.365 -1.84 8,630.236 1,126.129 13.05   7.52 
real-time RS chart chart L add note Oriental Land 14,484.910  Fri -2.42 15,322.880 -5.47 15,227.500 95.380 0.63   6.70 
real-time RS chart chart L add note Kao 8,619.120  Fri -1.37 8,798.685 -2.04 7,483.342 1,315.343 17.58   6.03 
real-time RS chart chart add note Tokyo Electron 22,397.741  Fri -3.16 21,188.670 5.71 19,591.521 1,597.149 8.15   5.06 
real-time RS chart chart add note Panasonic 949.061  Fri -0.10 957.680 -0.90 805.737 151.943 18.86   5.07 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Shionogi 6,009.442  Fri -1.57 6,239.285 -3.68 5,690.227 549.058 9.65   4.59 
real-time RS chart chart L add note Softbank 4,996.695  Fri -0.81 4,740.516 5.40 4,801.238 -60.722 -1.26   4.25 
real-time RS chart chart add note NTT DoCoMo 2,801.214  Fri -2.50 2,968.808 -5.65 2,686.761 282.047 10.50   3.23 
real-time RS chart chart add note Nomura 481.234  Fri 1.01 462.081 4.15 422.313 39.767 9.42   3.19 
real-time RS chart chart add note KDDI 3,016.692  Fri -4.55 3,088.518 -2.33 2,822.409 266.109 9.43   3.15 
real-time RS chart chart add note Mitsubishi El 1,376.665  Fri 1,436.520 -4.17 1,291.741 144.779 11.21   2.71 
real-time RS chart chart L add note Sumitomo Metal 2,968.808  Fri 2.48 3,040.634 -2.36 3,003.467 37.167 1.24   2.75 
real-time RS chart chart add note Fanuc 19,243.383  Fri 0.37 19,033.890 1.10 18,431.819 602.071 3.27   2.22 
real-time RS chart chart add note Itochu 2,224.810  Fri -1.56 2,272.096 -2.08 2,087.697 184.398 8.83   2.11 
real-time RS chart chart add note Secom 9,097.960  Fri -1.30 9,157.815 -0.65 8,861.944 295.871 3.34   0.95 
real-time RS chart chart L add note Fast Retailing 60,453.550  Fri -4.72 58,897.320 2.64 60,779.592 -1,882.272 -3.10   0.59 
real-time RS chart chart add note Honda Motor 2,846.704  Fri -0.79 2,737.768 3.98 2,468.443 269.325 10.91   0.43 
real-time RS chart chart add note Sekisui House 2,011.128  Fri -5.08 2,011.128 1,844.346 166.782 9.04   0.35 
real-time RS chart chart L add note Rakuten 934.935  Fri -0.51 963.546 -2.97 1,032.322 -68.776 -6.66   0.19 
real-time RS chart chart L add note Tokyo Gas 2,394.200  Fri -2.91 2,537.852 -5.66 2,647.755 -109.903 -4.15   -0.11 
real-time RS chart chart S add note Fujifilm 4,764.458  Fri 4,979.936 -4.33 4,456.588 523.348 11.74   -1.74 
real-time RS chart chart S add note Ajinomoto 1,759.737  Fri -0.68 1,831.563 -3.92 1,919.098 -87.535 -4.56   -2.01 
real-time RS chart chart add note Denso 4,094.082  Fri -0.58 4,237.734 -3.39 4,317.447 -79.713 -1.85   -1.95 
real-time RS chart chart add note Nidec 6,600.809  Fri -1.22 6,713.337 -1.68 6,782.397 -69.060 -1.02   -2.36 
real-time RS chart chart add note Kirin 2,190.693  Fri -2.66 2,166.751 1.10 2,040.890 125.861 6.17   -2.77 
real-time RS chart chart add note Toyota 6,823.470  Fri -0.87 6,823.470 6,910.477 -87.007 -1.26   -3.25 
real-time RS chart chart add note Chubu Electric Power 1,364.694  Fri -1.72 1,436.520 -5.00 1,521.353 -84.833 -5.58   -3.32 
real-time RS chart chart add note Sompo 3,591.300  Fri -0.66 3,830.720 -6.25 4,223.134 -392.414 -9.29   -4.14 
real-time RS chart chart add note Seven & i 3,615.242  Fri -1.95 3,639.184 -0.66 3,801.635 -162.451 -4.27   -4.29 
real-time RS chart chart add note Hitachi 3,626.016  Fri 0.73 3,591.300 0.97 3,622.906 -31.606 -0.87   -4.77 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Komatsu 2,230.437  Fri 1.12 2,174.412 2.58 2,225.791 -51.378 -2.31   -5.30 
real-time RS chart chart add note Sumitomo El 1,292.868  Fri -1.82 1,256.955 2.86 1,235.153 21.802 1.77   -5.35 
real-time RS chart chart add note Mitsubishi Corp 2,394.200  Fri -0.99 2,513.910 -4.76 2,564.503 -50.593 -1.97   -5.44 
real-time RS chart chart L add note Isuzu Motors 993.593  Fri 993.593 1,116.039 -122.446 -10.97   -5.70 
real-time RS chart chart add note MS&AD Insurance 3,064.576  Fri 2.40 3,112.460 -1.54 3,300.378 -187.918 -5.69   -6.02 
real-time RS chart chart S add note Nippon Tel & Tel 2,370.857  Fri -3.81 2,454.055 -3.39 2,567.414 -113.359 -4.42   -6.07 
real-time RS chart chart add note Mitsui & Co 1,651.998  Fri -3.50 1,616.085 2.22 1,636.392 -20.307 -1.24   -6.35 
real-time RS chart chart add note Resona 373.495  Fri 0.65 387.860 -3.70 411.951 -24.090 -5.85   -6.52 
real-time RS chart chart add note Daiwa Securities 458.489  Fri 1.75 445.920 2.82 454.100 -8.181 -1.80   -6.76 
real-time RS chart chart add note Kubota 1,496.375  Fri 1,448.491 3.31 1,489.682 -41.191 -2.77   -6.76 
real-time RS chart chart add note Japan Tobacco 2,047.640  Fri -1.16 2,100.911 -2.54 2,286.104 -185.194 -8.10   -6.93 
real-time RS chart chart add note Bridgestone 3,549.402  Fri 0.10 3,585.315 -1.00 3,982.111 -396.797 -9.96   -7.40 
real-time RS chart chart add note Orix 1,424.549  Fri 0.85 1,448.491 -1.65 1,567.229 -118.738 -7.58   -7.66 
real-time RS chart chart add note Toshiba 3,125.628  Fri 4.31 2,965.217 5.41 3,306.782 -341.566 -10.33   -7.66 
real-time RS chart chart add note Subaru 2,446.872  Fri 1.19 2,348.112 4.21 2,785.731 -437.620 -15.71   -7.96 
real-time RS chart chart add note Dai-ichi Life 1,424.549  Fri 7.21 1,388.636 2.59 1,416.560 -27.924 -1.97   -8.12 
real-time RS chart chart add note Concordia Financial 344.765  Fri 1.41 347.159 -0.69 353.034 -5.875 -1.66   -8.35 
real-time RS chart chart add note JXTG Holdings 397.437  Fri -0.60 411.802 -3.49 426.738 -14.936 -3.50   -8.70 
real-time RS chart chart add note Mizuho 132.878  Fri 0.91 134.075 -0.89 153.183 -19.108 -12.47   -9.92 
real-time RS chart chart add note Suzuki Motor 3,854.662  Fri 1.26 3,711.010 3.87 4,015.878 -304.868 -7.59   -9.86 
real-time RS chart chart add note Sumitomo Mitsui FG 3,160.344  Fri 2.33 3,112.460 1.54 3,418.561 -306.101 -8.95   -10.02 
real-time RS chart chart add note Daito Trust 10,953.465  Fri -0.54 11,133.030 -1.61 13,450.687 -2,317.657 -17.23   -10.30 
real-time RS chart chart add note Central Jap. Railway 17,812.848  Fri -3.00 18,375.485 -3.06 20,339.040 -1,963.555 -9.65   -10.34 
real-time RS chart chart add note EJR 8,200.135  Fri 0.74 8,319.845 -1.44 9,879.595 -1,559.750 -15.79   -10.79 
real-time RS chart chart add note T&D 1,023.521  Fri 3.64 969.651 5.56 1,032.554 -62.903 -6.09   -10.84 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 1,699.882  Fri 0.71 1,711.853 -0.70 1,993.850 -281.997 -14.14   -10.99 
real-time RS chart chart add note Kansai Electric Pwr 1,041.477  Fri 1,059.434 -1.69 1,267.755 -208.322 -16.43   -11.67 
real-time RS chart chart S add note Kyocera 5,937.616  Fri 0.40 5,889.732 0.81 6,246.791 -357.059 -5.72   -11.66 
real-time RS chart chart add note Shiseido 6,695.380  Fri -1.46 6,569.685 1.91 8,626.743 -2,057.058 -23.85   -11.80 
real-time RS chart chart add note Asahi Group 4,094.082  Fri 3,998.314 2.40 4,891.476 -893.162 -18.26   -11.94 
real-time RS chart chart add note Daiwa House 2,777.272  Fri 3.57 2,729.388 1.75 3,275.345 -545.957 -16.67   -12.17 
real-time RS chart chart add note Mitsubishi UFJ 445.321  Fri 1.64 445.321 506.264 -60.943 -12.04   -12.17 
real-time RS chart chart add note Sumitomo Corp 1,292.868  Fri 1.89 1,316.810 -1.82 1,565.133 -248.323 -15.87   -12.47 
real-time RS chart chart add note Asahi Kasei 885.854  Fri -1.99 861.912 2.78 937.426 -75.514 -8.06   -12.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,088.518  Fri 3,136.402 -1.53 3,414.486 -278.084 -8.14   -13.51 
real-time RS chart chart add note Mitsui Fudosan 2,154.780  Fri -0.55 2,059.012 4.65 2,502.792 -443.780 -17.73   -14.37 
real-time RS chart chart add note Mitsubishi Chemical 670.376  Fri 5.66 628.478 6.67 722.136 -93.659 -12.97   -14.46 
real-time RS chart chart S add note Tokio Marine 4,692.632  Fri -1.01 4,668.690 0.51 5,409.034 -740.344 -13.69   -14.89 
real-time RS chart chart add note Sumitomo Realty 3,064.576  Fri 0.79 2,992.750 2.40 3,879.065 -886.315 -22.85   -15.35 
real-time RS chart chart add note Inpex 724.246  Fri 736.217 -1.63 879.790 -143.574 -16.32   -15.86 
real-time RS chart chart add note ANA 2,633.620  Fri 1.85 2,657.562 -0.90 3,543.147 -885.585 -24.99   -17.24 
real-time RS chart chart add note West Japan Railway 6,643.905  Fri -1.77 6,823.470 -2.63 8,955.093 -2,131.623 -23.80   -18.48 
real-time RS chart chart add note Mazda Motor 757.285  Fri 1.41 685.220 10.52 859.880 -174.660 -20.31   -18.39 
real-time RS chart chart add note Toray Industries 514.753  Fri -0.92 538.695 -4.44 744.375 -205.680 -27.63   -18.56 
real-time RS chart chart S add note Canon 2,214.635  Fri -0.96 2,214.036 0.03 2,794.464 -580.428 -20.77   -19.14 
real-time RS chart chart add note Marubeni 548.272  Fri 6.51 536.301 2.23 658.329 -122.028 -18.54   -20.03 
real-time RS chart chart add note Japan Airlines 2,262.519  Fri 5.00 2,142.809 5.59 3,273.598 -1,130.789 -34.54   -24.55 
real-time RS chart chart add note Mitsubishi Heavy 2,873.040  Fri 0.84 2,825.156 1.69 3,953.002 -1,127.846 -28.53   -24.78 
real-time RS chart chart add note Nippon Steel 1,071.405  Fri 5.29 1,005.564 6.55 1,447.998 -442.434 -30.55   -25.41 
real-time RS chart chart add note Nissan Motor 443.885  Fri 5.94 411.922 7.76 640.398 -228.476 -35.68   -26.13 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note JFE 831.985  Fri 6.11 784.101 6.11 1,217.222 -433.121 -35.58   -29.29 
 Topix (FRA) - 100 out of 100 instruments rated - 6/01/20 / 9/02/19 - 38 did rise, Market-Ratio(39) in JPY = 38.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Topix 100 (Frankfurt) in Japanese yen * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  3   2,682.464  1,585.730    -1,096.735 -41  6,710 -84  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  2   2,442.900  2,064.042    -378.858 -16  5,952 -40  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  0   22,341.960  26,180.325    3,838.365 17  5,952 0  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  0   27,144.911  33,443.130    6,298.219 23  5,952 0  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  0   33,491.025  55,464.255    21,973.230 66  5,952 0  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  0   59,537.665  70,368.500    10,830.835 18  5,952 0  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  3   1,820.906  1,832.681    11.775 1  5,987 40  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  0   10,889.148  11,115.884    226.736 2  5,987 0  
1/26/09 2/02/09 7    - cash -
  2/02/09   2/09/09 7  RT RS QC  Fast Retailing 100  0   11,485.440  11,237.940    -247.500 -2  5,987 0  
2/09/09 4/20/09 70    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  3   1,917.115  1,908.324    -8.791 0  5,961 -21  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  6   852.045  903.704    51.659 6  6,271 2,053  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  6   959.303  974.772    15.469 2  6,364 13  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  8   716.903  687.738    -29.165 -4  6,130 -7  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  2   2,183.352  2,020.903    -162.449 -7  5,806 -29  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  9   591.357  721.151    129.795 22  6,974 30  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  1   5,023.118  4,097.223    -925.895 -18  6,048 -49  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  6   950.565  938.629    -11.936 -1  5,976 -15  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  0   7,449.052  6,527.738    -921.314 -12  5,976 0  
8/22/11 9/12/11 21    - cash -
  9/12/11  10/10/11 28  RT RS QC  Rakuten 100  6   885.073  899.347    14.273 2  6,062 23  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  3   1,947.133  1,940.253    -6.880 0  6,041 -17  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  3   1,805.836  2,348.611    542.775 30  7,670 43  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  4   1,576.466  1,168.528    -407.938 -26  6,038 -89  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  8   701.178  2,852.697    2,151.519 307  23,250 198  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  8   2,858.592  3,003.955    145.363 5  24,413 264  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  8   3,015.823  3,038.680    22.857 1  24,596 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  4   6,117.399  6,409.257    291.858 5  25,763 1,036  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  4   6,389.085  6,670.941    281.856 4  26,891 13  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  16   1,614.479  1,689.685    75.207 5  28,094 24  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  4   6,493.205  7,860.953    1,367.748 21  33,565 51  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  1   22,304.647  19,218.710    -3,085.937 -14  30,479 -26  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  8   3,593.899  4,071.890    477.991 13  34,303 126  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  8   4,001.297  4,009.760    8.463 0  34,371 12  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  8   4,239.506  4,563.546    324.039 8  36,963 4,555  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  7   5,000.039  3,974.699    -1,025.340 -21  29,786 -82  
  7/11/16  10/17/16 98  RT RS QC  Tokyo Electron 100  3   8,682.856  8,519.544    -163.312 -2  29,296 -7  
  10/17/16   1/02/17 77  RT RS QC  Toshiba 100  7   3,728.793  2,905.583    -823.210 -22  23,533 -69  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  34   680.383  655.901    -24.481 -4  22,701 -13  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  1   12,259.591  19,226.533    6,966.942 57  29,668 73  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  7   3,977.008  4,030.125    53.117 1  30,039 2  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  3   9,578.156  8,449.453    -1,128.703 -12  26,653 -37  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  5   5,139.782  5,298.816    159.034 3  27,449 37  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  25   1,079.757  1,007.888    -71.870 -7  25,652 -16  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3   7,132.017  6,807.798    -324.219 -5  24,679 -8  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  2   11,292.510  8,980.349    -2,312.161 -20  20,055 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  7   2,532.783  2,520.064    -12.719 -1  19,966 -23  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/05/20 46  RT RS QC  Ono Pharmaceutical 100  8   2,481.248  2,777.272    296.024 12  22,334 145  
accum 1/02/06 6/05/204450 days out of 5269 invested (84%) 123 22,334 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/14469701.182,852.702,151.52 306.84306.84 
 Nintendo  8/14/06 11/27/0610522,341.9626,180.333,838.37 17.18 
  12/04/06  2/05/076327,144.9133,443.136,298.22 23.20 
   2/12/07  9/17/0721733,491.0355,464.2621,973.23 65.61 
  10/01/07 10/15/071459,537.6770,368.5010,830.84 18.19 
   5/18/15 11/16/1518222,304.6519,218.71-3,085.94 -13.84143.49 
 Tokyo Electron  7/11/16 10/17/16988,682.868,519.54-163.31 -1.88 
   4/10/17  2/05/1830112,259.5919,226.536,966.94 56.8353.88 
 Japan Tobacco 10/24/11 10/31/1171,947.131,940.25-6.88 -0.35 
  12/05/11  8/27/122661,805.842,348.61542.78 30.0629.60 
 Isuzu Motors  5/24/10  2/21/11273591.36721.15129.79 21.9521.95 
 Oriental Land 11/17/08 11/24/0871,820.911,832.6811.78 0.65 
  12/01/14  5/18/151686,493.207,860.951,367.75 21.0621.85 
 Ono Pharmaceutical 11/16/15  1/11/16563,593.904,071.89477.99 13.30 
   2/01/16  2/08/1674,001.304,009.768.46 0.21 
   3/07/16  3/14/1674,239.514,563.55324.04 7.64 
   5/23/16  7/11/16495,000.043,974.70-1,025.34 -20.51 
   3/30/20  4/06/2072,532.782,520.06-12.72 -0.50 
   4/20/20  6/05/20462,481.252,777.27296.02 11.938.20 
 Astellas Pharma  9/15/14 12/01/14771,614.481,689.6975.21 4.664.66 
 Fast Retailing 12/01/08  1/26/095610,889.1511,115.88226.74 2.08 
   2/02/09  2/09/09711,485.4411,237.94-247.50 -2.15-0.12 
 Suzuki Motor  4/20/09  4/27/0971,917.121,908.32-8.79 -0.46-0.46 
 KDDI  6/13/11  7/11/1128950.57938.63-11.94 -1.26-1.26 
 Nidec  3/01/10  5/24/10842,183.352,020.90-162.45 -7.44 
   1/27/14  2/10/14142,858.593,003.96145.36 5.09 
   2/24/14  4/07/14423,015.823,038.6822.86 0.76-2.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Daiichi Sankyo  2/05/18 11/05/182733,977.014,030.1353.12 1.34 
   8/19/19  3/02/201967,132.026,807.80-324.22 -4.55-3.27 
 Nomura  1/02/17  4/10/1798680.38655.90-24.48 -3.60-3.60 
 Nissan Motor  8/03/09  3/01/10210716.90687.74-29.17 -4.07-4.07 
 Rakuten  9/12/11 10/10/1128885.07899.3514.27 1.61 
   3/25/19  8/19/191471,079.761,007.89-71.87 -6.66-5.15 
 Eisai 11/05/18  2/11/19989,578.168,449.45-1,128.70 -11.78-11.78 
 Daito Trust  7/11/11  8/22/11427,449.056,527.74-921.31 -12.37-12.37 
 Fujitsu  4/28/14  5/05/1476,117.406,409.26291.86 4.77 
   5/12/14  9/15/141266,389.086,670.94281.86 4.41 
   3/02/20  3/16/201411,292.518,980.35-2,312.16 -20.48-13.01 
 Komatsu  4/17/06  8/14/061192,442.902,064.04-378.86 -15.51-15.51 
 Nitto Denko  2/21/11  6/13/111125,023.124,097.22-925.90 -18.43-18.43 
 Toshiba 10/17/16  1/02/17773,728.792,905.58-823.21 -22.08-22.08 
 Softbank  1/02/06  4/17/061052,682.461,585.73-1,096.73 -40.89 
   5/04/09  5/11/097852.05903.7051.66 6.06 
   6/15/09  8/03/0949959.30974.7715.47 1.61 
   8/27/12 10/15/12491,576.471,168.53-407.94 -25.88 
   2/11/19  3/18/19355,139.785,298.82159.03 3.09-51.32 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)