Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 12/06/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ39	∅-RS
		SOM Price Index	396.630	Wed	-0.24	388.367	2.13	371.417	16.950	4.56	2.91
	L	Tokyo Electron	486.200	Wed	-0.82	475.400	2.27	316.500	158.900	50.21	33.08
		Ajinomoto	26.800	Wed	-0.74	26.800		17.500	9.300	53.14	31.54
		Inpex	7.550	Wed	1.34	7.250	4.14	6.700	0.550	8.21	24.79
		Shionogi	60.000	Wed	0.84	58.500	2.56	42.800	15.700	36.68	23.70
		Hoya	143.250	Wed	1.20	139.700	2.54	91.000	48.700	53.52	23.62
		Keyence	567.600	Wed	0.89	551.000	3.01	388.600	162.400	41.79	22.25
		Hitachi	51.400	Wed	-0.77	51.980	-1.12	40.900	11.080	27.09	21.61
	L	Denso	68.000	Wed	-1.45	67.000	1.49	52.000	15.000	28.85	21.48
	L	Sony	111.720	Wed	0.36	106.200	5.20	86.090	20.110	23.36	20.33
		Isuzu Motors	11.900	Wed		11.600	2.59	8.500	3.100	36.47	20.06
	L	Marubeni	8.305	Wed	-2.02	8.077	2.82	6.650	1.427	21.46	19.96
		Orix	17.600	Wed	-1.12	17.500	0.57	14.200	3.300	23.24	19.64
		Fujifilm	68.780	Wed	2.32	66.660	3.18	47.200	19.460	41.23	18.22
		Dai-ichi Life	18.200	Wed	-1.62	17.900	1.68	14.500	3.400	23.45	16.82
		Toshiba	36.850	Wed	-1.31	36.850		28.230	8.620	30.53	16.38
		Toyota	16.296	Wed	-4.70	16.100	1.22	12.440	3.660	29.42	16.37
		Mitsubishi Corp	27.620	Wed	-0.04	27.020	2.22	23.800	3.220	13.53	13.99
	L	SMC	585.000	Wed	0.86	565.000	3.54	488.000	77.000	15.78	12.05
		Daiwa Securities	5.050	Wed		4.900	3.06	4.160	0.740	17.79	11.86
		Daikin	204.400	Wed	1.64	199.800	2.30	166.950	32.850	19.68	11.53
		Sompo	38.600	Wed	1.05	37.600	2.66	31.200	6.400	20.51	10.58
		Mitsui & Co	20.180	Wed	-3.35	19.830	1.77	17.600	2.230	12.67	10.41
	L	Japan Tobacco	18.205	Wed	-1.09	18.150	0.30	15.150	3.000	19.80	9.37
		Mitsubishi UFJ	4.914	Wed	0.11	4.829	1.76	4.460	0.369	8.26	9.31
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ39	∅-RS
		Fujitsu	150.100	Wed	0.54	147.450	1.80	112.950	34.500	30.54	9.10
		Tokio Marine	46.600	Wed	1.30	45.000	3.56	42.400	2.600	6.13	8.60
		Oriental Land	145.000	Wed	2.84	138.000	5.07	130.000	8.000	6.15	8.20
		Daito Trust	98.500	Wed		96.500	2.07	89.000	7.500	8.43	8.13
		Bridgestone	38.520	Wed	0.44	37.440	2.88	33.070	4.370	13.21	7.44
		Seven & i	38.850	Wed	3.46	37.160	4.55	32.400	4.760	14.69	7.29
		Nippon Tel & Tel	24.160	Wed	-2.82	24.000	0.67	21.240	2.760	12.99	7.20
		Sekisui House	18.100	Wed	-1.63	18.000	0.56	16.200	1.800	11.11	6.73
		Canon	20.500	Wed		20.050	2.24	18.045	2.005	11.11	6.17
	L	Kubota	19.495	Wed	-2.18	19.350	0.75	18.400	0.950	5.16	5.68
		Sumitomo Mitsui Trst	29.600	Wed	1.37	28.800	2.78	28.200	0.600	2.13	5.22
	L	Unicharm	36.370	Wed	0.26	36.420	-0.14	34.200	2.220	6.49	5.00
		Itochu	26.900	Wed	-2.68	26.540	1.36	26.520	0.020	0.08	4.62
		JFE	10.800	Wed	-0.92	10.600	1.89	9.550	1.050	10.99	4.50
		Shin-Etsu	151.950	Wed	1.74	148.800	2.12	134.000	14.800	11.04	4.27
		Sumitomo Mitsui FG	30.030	Wed	-0.03	29.650	1.28	30.000	-0.350	-1.17	3.56
		Sumitomo Corp	12.650	Wed	0.36	12.100	4.55	12.100	0.000	0.00	3.22
		Nippon Steel	14.480	Wed	-0.31	14.080	2.84	13.500	0.580	4.30	2.96
		Daiwa House	26.200	Wed	-0.76	26.200		24.000	2.200	9.17	2.84
		MS&AD Insurance	26.400	Wed	0.76	26.000	1.54	24.000	2.000	8.33	2.41
		Kyocera	55.700	Wed	1.87	53.760	3.61	56.000	-2.240	-4.00	1.89
		Concordia Financial	3.280	Wed		3.240	1.23	3.340	-0.100	-2.99	1.83
		Mitsubishi Chemical	6.644	Wed	0.85	6.533	1.70	6.100	0.433	7.10	1.46
		Mazda Motor	7.282	Wed	0.14	7.000	4.03	7.176	-0.176	-2.45	1.03
		Mitsui Fudosan	18.800	Wed	-3.59	19.000	-1.05	19.000	0.000	0.00	0.88
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ39	∅-RS
		Resona	3.240	Wed	-4.14	3.300	-1.82	3.420	-0.120	-3.51	0.88
		T&D	11.200	Wed	1.82	10.800	3.70	10.800	0.000	0.00	0.55
		Astellas Pharma	14.290	Wed	3.40	13.660	4.61	13.560	0.100	0.74	-0.26
	L	Ono Pharmaceutical	20.400	Wed	0.99	19.800	3.03	20.600	-0.800	-3.88	-0.35
		Sumitomo Realty	27.200	Wed	-2.86	28.000	-2.86	28.600	-0.600	-2.10	-0.79
		Nidec	103.600	Wed	3.81	99.220	4.41	95.500	3.720	3.90	-0.85
	S	Kansai Electric Pwr	8.100	Wed	-5.81	8.050	0.62	8.500	-0.450	-5.29	-0.90
	S	Toray Industries	5.434	Wed	-1.20	5.331	1.93	5.300	0.031	0.58	-0.91
		Honda Motor	25.005	Wed	-0.68	24.760	0.99	24.630	0.130	0.53	-1.37
		KDDI	25.890	Wed	-0.42	25.860	0.12	25.400	0.460	1.81	-1.39
	S	Yamato	21.600	Wed		21.600		20.800	0.800	3.85	-1.72
		Sumitomo El	12.100	Wed		11.700	3.42	13.200	-1.500	-11.36	-1.90
	S	Nissan Motor	4.405	Wed	-1.29	4.300	2.44	4.520	-0.220	-4.87	-1.97
	S	Central Jap. Railway	124.500	Wed	-0.48	121.850	2.17	134.300	-12.450	-9.27	-2.05
		Subaru	16.355	Wed	0.25	15.815	3.41	15.800	0.015	0.09	-2.31
	S	JXTG Holdings	3.360	Wed	-0.59	3.300	1.82	3.860	-0.560	-14.51	-3.43
		Sumitomo Metal	34.400	Wed	-1.71	33.600	2.38	35.000	-1.400	-4.00	-3.50
	S	Asahi Kasei	8.846	Wed	0.34	8.718	1.47	8.950	-0.232	-2.59	-4.14
	S	Panasonic	10.030	Wed	1.38	9.799	2.36	10.940	-1.141	-10.43	-4.18
	S	EJR	55.300	Wed	-1.64	54.400	1.65	61.200	-6.800	-11.11	-4.39
		Murata Manufacturing	67.420	Wed	2.43	66.000	2.15	69.060	-3.060	-4.43	-4.76
	S	Rakuten	8.932	Wed	2.17	8.658	3.16	8.894	-0.236	-2.65	-5.02
	S	Nitto Denko	66.500	Wed	-0.75	63.500	4.72	70.500	-7.000	-9.93	-5.13
		Daiichi Sankyo	21.640	Wed	3.69	20.620	4.95	23.730	-3.110	-13.11	-5.14
	S	Mizuho	11.400	Wed	0.88	11.200	1.79	12.200	-1.000	-8.20	-5.19
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	3/08/21	prc diff	⇓ Δ39	∅-RS
		Suzuki Motor	36.750	Wed	1.55	35.000	5.00	36.200	-1.200	-3.31	-5.86
	S	Osaka Gas	14.600	Wed	-0.68	14.600		15.000	-0.400	-2.67	-5.87
		Fanuc	186.500	Wed	-0.27	183.650	1.55	195.400	-11.750	-6.01	-6.32
		Komatsu	21.690	Wed	-0.50	21.380	1.45	25.425	-4.045	-15.91	-6.49
	S	Asahi Group	35.800	Wed	0.56	34.760	2.99	37.400	-2.640	-7.06	-6.73
	S	ANA	18.594	Wed	0.33	17.970	3.47	19.400	-1.430	-7.37	-8.13
	S	Mitsubishi El	11.330	Wed	0.44	11.155	1.57	12.600	-1.445	-11.47	-8.23
	S	Mitsubishi Estate	12.200	Wed	-2.40	12.400	-1.61	14.000	-1.600	-11.43	-8.51
	S	Japan Airlines	16.926	Wed	0.56	16.192	4.53	19.200	-3.008	-15.67	-8.75
		Tokyo Gas	15.300	Wed	-0.65	15.100	1.32	17.400	-2.300	-13.22	-8.77
	S	Chubu Electric Power	9.100	Wed	-5.21	9.050	0.55	10.200	-1.150	-11.27	-9.03
		Aeon	21.400	Wed	1.90	20.800	2.88	23.000	-2.200	-9.57	-9.18
	S	Otsuka	31.800	Wed	-4.22	30.800	3.25	33.400	-2.600	-7.78	-9.72
	S	Shiseido	52.040	Wed	-4.51	51.260	1.52	62.320	-11.060	-17.75	-11.20
		Secom	59.500	Wed	0.85	58.500	1.71	70.000	-11.500	-16.43	-11.72
	S	Kirin	14.400	Wed	-1.37	14.300	0.70	16.000	-1.700	-10.63	-11.95
	S	Kao	46.610	Wed	-0.91	46.330	0.60	55.000	-8.670	-15.76	-12.85
	S	Nomura	3.848	Wed	-0.89	3.787	1.62	5.100	-1.314	-25.75	-13.12
		Eisai	53.500	Wed	0.94	53.500		56.000	-2.500	-4.46	-13.34
	L	Nintendo	411.100	Wed	-0.17	393.600	4.45	469.900	-76.300	-16.24	-14.20
	S	Takeda	24.240	Wed	-0.70	24.020	0.92	29.650	-5.630	-18.99	-15.10
		West Japan Railway	39.000	Wed		37.400	4.28	48.200	-10.800	-22.41	-15.34
	S	Mitsubishi Heavy	21.000	Wed	1.25	20.250	3.70	25.400	-5.150	-20.28	-15.36
	S	Fast Retailing	532.200	Wed	-0.52	526.800	1.03	725.000	-198.200	-27.34	-16.97
		Softbank	43.210	Wed	-1.80	40.395	6.97	76.430	-36.035	-47.15	-32.63
Topix (FRA) - 99 out of 99 instruments rated - 12/06/21 / 3/08/21 - 50 did rise, Market-Ratio(39) = 50.51 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

1/02/17	scale up chart	12/06/21

Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		Softbank	100	520	19.225	11.035	-8.190	-43	5,741	-85
	4/17/06	8/14/06	119		Komatsu	100	337	17.000	13.950	-3.050	-18	4,713	-45
	8/14/06	11/27/06	105		Nintendo	100	31	151.000	172.500	21.500	14	5,380	59
11/27/06		12/04/06	7		- cash -
	12/04/06	2/05/07	63		Nintendo	100	30	176.300	213.000	36.700	21	6,481	199
2/05/07		2/12/07	7		- cash -
	2/12/07	9/17/07	217		Nintendo	100	30	211.500	346.500	135.000	64	10,531	129
9/17/07		10/01/07	14		- cash -
	10/01/07	10/15/07	14		Nintendo	100	28	363.500	422.000	58.500	16	12,169	4,794
10/15/07		11/17/08	399		- cash -
	11/17/08	11/24/08	7		Oriental Land	100	817	14.893	15.180	0.288	2	12,404	171
11/24/08		12/01/08	7		- cash -
	12/01/08	1/26/09	56		Fast Retailing	100	138	89.800	96.400	6.600	7	13,315	59
1/26/09		4/20/09	84		- cash -
	4/20/09	4/27/09	7		Suzuki Motor	100	898	14.820	14.830	0.010	0	13,324	4
4/27/09		5/04/09	7		- cash -
	5/04/09	5/11/09	7		Softbank	100	2,057	6.475	6.730	0.255	4	13,848	649
5/11/09		6/15/09	35		- cash -
	6/15/09	8/03/09	49		Softbank	100	1,991	6.955	7.220	0.265	4	14,376	32
	8/03/09	3/01/10	210		Nissan Motor	100	2,707	5.310	5.673	0.363	7	15,358	12
	3/01/10	5/24/10	84		Nidec	100	852	18.010	17.853	-0.158	-1	15,224	-4
	5/24/10	2/21/11	273		Isuzu Motors	100	2,914	5.224	6.332	1.108	21	18,453	29
	2/21/11	6/13/11	112		Nitto Denko	100	418	44.105	35.560	-8.545	-19	14,881	-50
	6/13/11	7/11/11	28		KDDI	100	1,803	8.250	8.163	-0.087	-1	14,724	-13
	7/11/11	8/22/11	42		Daito Trust	100	227	64.780	59.230	-5.550	-9	13,464	-54
8/22/11		9/19/11	28		- cash -
	9/19/11	9/26/11	7		Rakuten	100	1,601	8.405	8.529	0.124	1	13,662	115
9/26/11		10/03/11	7		- cash -
	10/03/11	10/10/11	7		Rakuten	100	1,566	8.719	8.763	0.044	1	13,731	30
10/10/11		10/24/11	14		- cash -
	10/24/11	10/31/11	7		Japan Tobacco	100	746	18.390	18.096	-0.294	-2	13,512	-57
10/31/11		12/05/11	35		- cash -
	12/05/11	8/27/12	266		Japan Tobacco	100	781	17.289	23.868	6.579	38	18,650	56
	8/27/12	10/15/12	49		Softbank	100	1,164	16.021	11.499	-4.522	-28	13,386	-92
	10/15/12	1/27/14	469		Subaru	100	1,940	6.900	20.324	13.424	195	39,429	132
	1/27/14	2/10/14	14		Nidec	100	1,936	20.366	21.535	1.169	6	41,691	328
2/10/14		2/24/14	14		- cash -
	2/24/14	4/07/14	42		Nidec	100	1,946	21.423	21.454	0.031	0	41,752	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/07/14		4/28/14	21		- cash -
	4/28/14	5/05/14	7		Fujitsu	100	968	43.100	45.220	2.120	5	43,804	1,123
5/05/14		5/12/14	7		- cash -
	5/12/14	9/15/14	126		Fujitsu	100	963	45.460	48.100	2.640	6	46,346	18
	9/15/14	12/01/14	77		Astellas Pharma	100	3,981	11.641	11.452	-0.189	-2	45,594	-7
	12/01/14	5/18/15	168		Oriental Land	100	1,036	44.008	57.908	13.900	32	59,994	82
	5/18/15	11/16/15	182		Nintendo	100	365	164.308	146.000	-18.308	-11	53,311	-21
	11/16/15	1/11/16	56		Ono Pharmaceutical	100	1,952	27.302	31.840	4.538	17	62,169	172
1/11/16		2/01/16	21		- cash -
	2/01/16	2/08/16	7		Ono Pharmaceutical	100	2,047	30.366	30.924	0.558	2	63,312	158
2/08/16		3/07/16	28		- cash -
	3/07/16	3/14/16	7		Ono Pharmaceutical	100	1,864	33.950	36.114	2.164	6	67,345	2,408
3/14/16		5/23/16	70		- cash -
	5/23/16	7/11/16	49		Ono Pharmaceutical	100	1,650	40.795	34.975	-5.820	-14	57,742	-68
	7/11/16	8/29/16	49		Tokyo Electron	100	755	76.404	79.233	2.829	4	59,878	31
8/29/16		9/05/16	7		- cash -
	9/05/16	1/02/17	119		Toshiba	100	2,042	29.320	23.680	-5.640	-19	48,361	-48
	1/02/17	4/10/17	98		Nomura	100	8,721	5.545	5.580	0.035	1	48,667	2
	4/10/17	2/05/18	301		Tokyo Electron	100	466	104.297	140.730	36.433	35	65,644	44
	2/05/18	11/05/18	273		Daiichi Sankyo	100	6,767	9.700	10.420	0.720	7	70,517	10
	11/05/18	2/11/19	98		Eisai	100	949	74.270	67.730	-6.540	-9	64,310	-29
	2/11/19	3/18/19	35		Softbank	100	1,560	41.200	41.870	0.670	2	65,355	18
3/18/19		3/25/19	7		- cash -
	3/25/19	8/19/19	147		Rakuten	100	7,529	8.680	8.530	-0.150	-2	64,226	-4
	8/19/19	3/02/20	196		Daiichi Sankyo	100	3,192	20.120	18.830	-1.290	-6	60,108	-12
	3/02/20	3/16/20	14		Fujitsu	100	641	93.720	75.920	-17.800	-19	48,699	-100
3/16/20		3/30/20	14		- cash -
	3/30/20	4/06/20	7		Ono Pharmaceutical	100	2,286	21.300	21.400	0.100	0	48,927	28
4/06/20		4/20/20	14		- cash -
	4/20/20	6/15/20	56		Ono Pharmaceutical	100	2,307	21.200	24.200	3.000	14	55,848	137
6/15/20		6/22/20	7		- cash -
	6/22/20	6/29/20	7		Ono Pharmaceutical	100	2,181	25.600	25.000	-0.600	-2	54,540	-71
6/29/20		7/06/20	7		- cash -
	7/06/20	7/20/20	14		Tokyo Electron	100	219	248.700	231.300	-17.400	-7	50,729	-85
7/20/20		11/02/20	105		- cash -
	11/02/20	3/08/21	126		Nidec	100	576	87.920	95.500	7.580	9	55,095	27
	3/08/21	5/17/21	70		Softbank	100	720	76.430	63.580	-12.850	-17	45,843	-62
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/17/21	7/05/21	49		Nippon Steel	100	2,850	16.085	13.730	-2.355	-15	39,131	-69
	7/05/21	9/13/21	70		Hitachi	100	782	50.000	50.840	0.840	2	39,788	9
	9/13/21	11/08/21	56		JFE	100	2,782	14.300	11.200	-3.100	-22	31,164	-80
	11/08/21	12/08/21	30		Hitachi	100	580	53.700	51.400	-2.300	-4	29,830	-41
accum	1/02/06	12/08/21	4854	days out of 5820 invested (83%)						198		29,830	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	10/15/12	1/27/14	469	6.90	20.32	13.42	194.55	194.55
Nintendo		8/14/06	11/27/06	105	151.00	172.50	21.50	14.24
		12/04/06	2/05/07	63	176.30	213.00	36.70	20.82
		2/12/07	9/17/07	217	211.50	346.50	135.00	63.83
		10/01/07	10/15/07	14	363.50	422.00	58.50	16.09
		5/18/15	11/16/15	182	164.31	146.00	-18.31	-11.14	133.26
Japan Tobacco		10/24/11	10/31/11	7	18.39	18.10	-0.29	-1.60
		12/05/11	8/27/12	266	17.29	23.87	6.58	38.05	35.85
Oriental Land		11/17/08	11/24/08	7	14.89	15.18	0.29	1.93
		12/01/14	5/18/15	168	44.01	57.91	13.90	31.58	34.12
Tokyo Electron		7/11/16	8/29/16	49	76.40	79.23	2.83	3.70
		4/10/17	2/05/18	301	104.30	140.73	36.43	34.93
		7/06/20	7/20/20	14	248.70	231.30	-17.40	-7.00	30.14
Ono Pharmaceutical		11/16/15	1/11/16	56	27.30	31.84	4.54	16.62
		2/01/16	2/08/16	7	30.37	30.92	0.56	1.84
		3/07/16	3/14/16	7	33.95	36.11	2.16	6.37
		5/23/16	7/11/16	49	40.80	34.98	-5.82	-14.27
		3/30/20	4/06/20	7	21.30	21.40	0.10	0.47
		4/20/20	6/15/20	56	21.20	24.20	3.00	14.15
		6/22/20	6/29/20	7	25.60	25.00	-0.60	-2.34	21.31
Isuzu Motors		5/24/10	2/21/11	273	5.22	6.33	1.11	21.21	21.21
Nidec		3/01/10	5/24/10	84	18.01	17.85	-0.16	-0.87
		1/27/14	2/10/14	14	20.37	21.53	1.17	5.74
		2/24/14	4/07/14	42	21.42	21.45	0.03	0.14
		11/02/20	3/08/21	126	87.92	95.50	7.58	8.62	14.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fast Retailing		12/01/08	1/26/09	56	89.80	96.40	6.60	7.35	7.35
Nissan Motor		8/03/09	3/01/10	210	5.31	5.67	0.36	6.84	6.84
Nomura		1/02/17	4/10/17	98	5.55	5.58	0.04	0.63	0.63
Daiichi Sankyo		2/05/18	11/05/18	273	9.70	10.42	0.72	7.42
		8/19/19	3/02/20	196	20.12	18.83	-1.29	-6.41	0.54
Rakuten		9/19/11	9/26/11	7	8.41	8.53	0.12	1.48
		10/03/11	10/10/11	7	8.72	8.76	0.04	0.50
		3/25/19	8/19/19	147	8.68	8.53	-0.15	-1.73	0.22
Suzuki Motor		4/20/09	4/27/09	7	14.82	14.83	0.01	0.07	0.07
KDDI		6/13/11	7/11/11	28	8.25	8.16	-0.09	-1.06	-1.06
Astellas Pharma		9/15/14	12/01/14	77	11.64	11.45	-0.19	-1.62	-1.62
Hitachi		7/05/21	9/13/21	70	50.00	50.84	0.84	1.68
		11/08/21	12/08/21	30	53.70	51.40	-2.30	-4.28	-2.68
Daito Trust		7/11/11	8/22/11	42	64.78	59.23	-5.55	-8.57	-8.57
Eisai		11/05/18	2/11/19	98	74.27	67.73	-6.54	-8.81	-8.81
Fujitsu		4/28/14	5/05/14	7	43.10	45.22	2.12	4.92
		5/12/14	9/15/14	126	45.46	48.10	2.64	5.81
		3/02/20	3/16/20	14	93.72	75.92	-17.80	-18.99	-10.07
Nippon Steel		5/17/21	7/05/21	49	16.09	13.73	-2.36	-14.64	-14.64
Komatsu		4/17/06	8/14/06	119	17.00	13.95	-3.05	-17.94	-17.94
Toshiba		9/05/16	1/02/17	119	29.32	23.68	-5.64	-19.24	-19.24
Nitto Denko		2/21/11	6/13/11	112	44.11	35.56	-8.55	-19.37	-19.37
JFE		9/13/21	11/08/21	56	14.30	11.20	-3.10	-21.68	-21.68
Softbank		1/02/06	4/17/06	105	19.23	11.04	-8.19	-42.60
		5/04/09	5/11/09	7	6.48	6.73	0.26	3.94
		6/15/09	8/03/09	49	6.96	7.22	0.27	3.81
		8/27/12	10/15/12	49	16.02	11.50	-4.52	-28.23
		2/11/19	3/18/19	35	41.20	41.87	0.67	1.63
		3/08/21	5/17/21	70	76.43	63.58	-12.85	-16.81	-62.42

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning