Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ39	∅-RS
	S	SOM Price Index	382.839	12:50	0.36	383.017	-0.05	386.279	-3.262	-0.84	-1.37
		Inpex	11.000	06:02	-0.90	10.700	2.80	5.900	4.800	81.36	46.70
	L	Mitsubishi Heavy	36.710	12:09	-1.34	34.900	5.19	23.500	11.400	48.51	44.64
	L	Ono Pharmaceutical	25.200	06:00		24.000	5.00	18.200	5.800	31.87	23.06
	L	Daiichi Sankyo	24.120	06:07	0.67	24.520	-1.63	18.120	6.400	35.32	22.85
		Marubeni	10.035	06:02	1.61	9.800	2.40	7.035	2.765	39.30	21.78
	L	Nippon Tel & Tel	28.530	06:02	-1.86	28.570	-0.14	22.280	6.290	28.23	18.49
	L	KDDI	33.060	06:02	-0.30	32.550	1.57	25.750	6.800	26.41	18.33
	L	Tokyo Gas	18.700	06:02	-7.43	18.900	-1.06	16.200	2.700	16.67	17.55
	L	Osaka Gas	17.900	06:02	-2.19	18.000	-0.56	16.200	1.800	11.11	17.14
		Mitsubishi Corp	31.840	07:16	3.38	31.240	1.92	25.040	6.200	24.76	15.36
	L	Canon	23.600	06:00	0.30	23.340	1.11	19.860	3.480	17.52	14.28
		Tokio Marine	49.400	07:23	1.23	50.500	-2.18	40.800	9.700	23.77	11.98
	L	Kansai Electric Pwr	9.050	06:02	-1.09	9.200	-1.63	8.350	0.850	10.18	11.57
	L	Toshiba	40.280	06:07	-0.17	40.000	0.70	33.310	6.690	20.08	11.09
		Mitsui & Co	23.090	06:01	2.94	22.700	1.72	19.670	3.030	15.40	10.90
		Mitsubishi UFJ	5.326	07:23	0.81	5.448	-2.24	4.636	0.813	17.53	10.06
	L	Mazda Motor	8.160	07:16	-1.09	7.800	4.62	7.744	0.056	0.72	9.47
		Seven & i	38.780	06:02	-0.39	41.600	-6.78	37.050	4.550	12.28	7.43
	L	Komatsu	23.350	07:23	2.41	22.990	1.57	21.300	1.690	7.93	6.31
		Sumitomo Corp	13.465	06:07	1.97	13.500	-0.26	11.880	1.620	13.64	6.16
		Tokyo Electron	426.400	10:00	0.76	427.000	-0.14	356.300	70.700	19.84	6.05
		JXTG Holdings	3.740	06:10	0.54	3.620	3.31	3.400	0.220	6.47	5.91
		Dai-ichi Life	18.000	09:30		18.400	-2.17	16.600	1.800	10.84	4.88
	L	Mitsui Fudosan	19.400	06:07		19.800	-2.02	18.900	0.900	4.76	2.95
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ39	∅-RS
		Nitto Denko	65.500	06:07	0.77	66.000	-0.76	65.000	1.000	1.54	2.87
	L	Mitsubishi Estate	13.400	07:16		13.400		13.300	0.100	0.75	1.99
	L	Takeda	27.810	07:08	3.15	27.200	2.24	28.200	-1.000	-3.55	1.85
		Resona	3.486	07:23	-3.78	3.582	-2.68	3.320	0.262	7.89	1.82
		Sumitomo Mitsui Trst	27.600	06:02	-0.72	29.200	-5.48	27.800	1.400	5.04	1.81
		Hitachi	49.600	11:09	3.46	48.040	3.25	48.010	0.030	0.06	1.38
		MS&AD Insurance	27.200	12:45	0.74	27.600	-1.45	26.400	1.200	4.55	1.32
		Sumitomo Metal	38.800	06:10	3.19	36.400	6.59	32.600	3.800	11.66	1.20
		Orix	17.000	07:23		16.600	2.41	15.800	0.800	5.06	1.05
	L	Chubu Electric Power	9.350	06:02	-1.06	9.550	-2.09	10.200	-0.650	-6.37	1.01
		Subaru	15.390	06:02	-0.55	15.690	-1.91	16.480	-0.790	-4.79	0.94
		Itochu	27.150	12:13	3.63	26.850	1.12	25.900	0.950	3.67	0.89
		Kyocera	52.200	07:23	0.93	52.400	-0.38	52.260	0.140	0.27	0.35
		Japan Tobacco	16.670	06:02	-0.63	16.950	-1.65	16.515	0.435	2.63	0.24
		Sompo	37.600	11:44	2.17	37.000	1.62	36.000	1.000	2.78	0.10
	L	Central Jap. Railway	121.250	06:07	1.25	121.950	-0.57	126.750	-4.800	-3.79	-0.21
	S	Isuzu Motors	11.100	07:16	-2.63	11.100		11.400	-0.300	-2.63	-0.41
	S	Toyota	15.300	12:50	1.93	15.490	-1.23	15.200	0.290	1.91	-0.48
	S	Nippon Steel	15.736	07:16	1.93	14.926	5.43	16.780	-1.854	-11.05	-1.02
		Secom	60.500	06:02	-1.63	61.500	-1.63	63.000	-1.500	-2.38	-1.13
	S	Astellas Pharma	14.360	07:23	-0.38	14.200	1.13	13.420	0.780	5.81	-1.24
	L	Fujitsu	141.650	06:07	-4.71	140.050	1.14	146.700	-6.650	-4.53	-1.59
	L	Otsuka	32.000	08:30	-1.23	32.000		35.000	-3.000	-8.57	-1.64
	L	Yamato	21.600	08:40		21.600		21.800	-0.200	-0.92	-1.69
	L	Kirin	14.020	06:20	-0.43	14.510	-3.38	15.000	-0.490	-3.27	-2.32
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ39	∅-RS
	S	Concordia Financial	3.140	06:10	-0.63	3.220	-2.48	3.300	-0.080	-2.42	-2.42
		Shionogi	50.500	06:04	1.41	51.000	-0.98	49.800	1.200	2.41	-2.97
	S	Ajinomoto	23.200	07:23	0.87	23.400	-0.85	23.400	0.000	0.00	-3.00
	S	Sumitomo Mitsui FG	28.380	06:07	-0.21	28.700	-1.11	29.110	-0.410	-1.41	-3.22
		Nintendo	436.300	07:23	0.28	419.900	3.91	403.000	16.900	4.19	-3.35
	S	Oriental Land	135.000	06:02	2.27	133.000	1.50	121.000	12.000	9.92	-3.73
		Bridgestone	36.040	07:23	-0.06	35.710	0.92	39.080	-3.370	-8.62	-4.04
	S	T&D	10.900	07:23		11.100	-1.80	10.900	0.200	1.83	-4.13
		Kubota	16.965	06:02	1.92	16.885	0.47	17.725	-0.840	-4.74	-5.01
	S	JFE	11.700	10:11	5.41	10.900	7.34	13.300	-2.400	-18.05	-5.31
	S	ANA	18.326	06:02	1.01	18.238	0.48	19.900	-1.662	-8.35	-5.94
		Unicharm	31.600	06:02	0.64	31.800	-0.63	35.245	-3.445	-9.77	-5.99
	S	Sekisui House	16.000	06:02		16.200	-1.23	16.300	-0.100	-0.61	-6.26
		Shin-Etsu	130.350	06:07	0.31	132.300	-1.47	134.350	-2.050	-1.53	-6.43
		Murata Manufacturing	59.760	06:02	-0.40	60.760	-1.65	69.680	-8.920	-12.80	-6.44
		Mitsubishi El	10.320	06:07	1.13	10.505	-1.76	11.515	-1.010	-8.77	-6.48
	S	Mizuho	11.100	07:23	-0.89	11.100		12.400	-1.300	-10.48	-6.62
	S	Daiwa Securities	4.460	07:23	0.90	4.480	-0.45	4.500	-0.020	-0.44	-7.33
		Asahi Group	31.150	06:02	0.26	34.080	-8.60	39.420	-5.340	-13.55	-7.91
	S	Honda Motor	24.070	08:18	2.86	23.430	2.73	27.060	-3.630	-13.41	-8.72
	S	Japan Airlines	16.570	06:07	1.16	15.940	3.95	17.530	-1.590	-9.07	-8.87
	S	Denso	54.820	06:02	1.71	54.560	0.48	59.500	-4.940	-8.30	-9.02
	S	SMC	472.000	06:02	-5.60	460.000	2.61	525.000	-65.000	-12.38	-9.16
	S	Sony	84.920	12:03	0.52	83.460	1.75	84.110	-0.650	-0.77	-9.28
	S	EJR	48.750	06:02	0.31	49.060	-0.63	56.140	-7.080	-12.61	-10.01
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ39	∅-RS
	S	Daiwa House	23.400	06:02	-0.85	22.800	2.63	25.600	-2.800	-10.94	-10.13
		Toray Industries	4.688	06:02	0.49	4.670	0.39	5.600	-0.930	-16.61	-10.43
		Sumitomo El	10.400	07:23	0.97	10.300	0.97	11.600	-1.300	-11.21	-10.98
	S	Sumitomo Realty	24.000	06:07	1.69	24.200	-0.83	26.800	-2.600	-9.70	-11.88
		Panasonic	8.558	10:24	2.47	8.480	0.92	10.412	-1.932	-18.56	-12.00
		West Japan Railway	34.800	06:02		35.200	-1.14	44.200	-9.000	-20.36	-12.08
	S	Asahi Kasei	7.708	06:02	0.23	7.614	1.23	9.120	-1.506	-16.51	-12.26
		Daikin	145.100	06:02	-1.49	154.950	-6.36	199.850	-44.900	-22.47	-12.37
	S	Daito Trust	78.500	06:02	-0.63	81.500	-3.68	91.500	-10.000	-10.93	-13.63
	S	Nomura	3.542	07:23	1.07	3.478	1.84	4.273	-0.795	-18.61	-13.71
	S	Nissan Motor	3.625	06:07	2.20	3.648	-0.62	4.674	-1.027	-21.96	-14.20
	S	Fujifilm	51.220	07:23	0.71	52.120	-1.73	61.700	-9.580	-15.53	-15.10
	S	Aeon	16.500	06:02	-1.20	17.400	-5.17	22.800	-5.400	-23.68	-15.29
	S	Fanuc	149.500	07:27	2.61	149.850	-0.23	193.000	-43.150	-22.36	-15.71
		Fast Retailing	438.000	06:02	2.34	444.000	-1.35	577.400	-133.400	-23.10	-16.46
	S	Keyence	360.100	06:02	-4.63	379.900	-5.21	485.800	-105.900	-21.80	-17.73
		Mitsubishi Chemical	5.650	07:23	-0.88	5.450	3.67	7.327	-1.877	-25.62	-18.40
	L	Softbank	38.585	06:57	1.35	37.700	2.35	50.800	-13.100	-25.79	-18.47
		Kao	36.260	06:07	-0.93	36.920	-1.79	50.680	-13.760	-27.15	-18.72
	S	Hoya	97.100	06:02	5.06	94.040	3.25	132.600	-38.560	-29.08	-19.66
	S	Suzuki Motor	27.250	06:02	1.53	27.530	-1.02	37.200	-9.670	-25.99	-21.07
		Eisai	39.850	06:07	-0.60	41.180	-3.23	71.000	-29.820	-42.00	-24.35
	S	Shiseido	37.940	06:01	-0.03	38.790	-2.19	56.620	-17.830	-31.49	-25.08
	S	Nidec	60.240	06:07	1.14	61.920	-2.71	94.860	-32.940	-34.72	-28.74
	S	Rakuten	5.714	10:29	2.77	5.840	-2.16	9.762	-3.922	-40.18	-30.37
Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 8/16/21 - 42 did rise, Market-Ratio(39) = 42.42 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

1/01/18	scale up chart	5/16/22

Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		Softbank	100	520	19.225	11.035	-8.190	-43	5,741	-85
	4/17/06	8/14/06	119		Komatsu	100	337	17.000	13.950	-3.050	-18	4,713	-45
	8/14/06	11/27/06	105		Nintendo	100	31	151.000	172.500	21.500	14	5,380	59
11/27/06		12/04/06	7		- cash -
	12/04/06	2/05/07	63		Nintendo	100	30	176.300	213.000	36.700	21	6,481	199
2/05/07		2/12/07	7		- cash -
	2/12/07	9/17/07	217		Nintendo	100	30	211.500	346.500	135.000	64	10,531	129
9/17/07		10/01/07	14		- cash -
	10/01/07	10/15/07	14		Nintendo	100	28	363.500	422.000	58.500	16	12,169	4,794
10/15/07		11/17/08	399		- cash -
	11/17/08	11/24/08	7		Oriental Land	100	817	14.893	15.180	0.288	2	12,404	171
11/24/08		12/01/08	7		- cash -
	12/01/08	1/26/09	56		Fast Retailing	100	138	89.800	96.400	6.600	7	13,315	59
1/26/09		4/20/09	84		- cash -
	4/20/09	4/27/09	7		Suzuki Motor	100	898	14.820	14.830	0.010	0	13,324	4
4/27/09		5/04/09	7		- cash -
	5/04/09	5/11/09	7		Softbank	100	2,057	6.475	6.730	0.255	4	13,848	649
5/11/09		6/15/09	35		- cash -
	6/15/09	8/03/09	49		Softbank	100	1,991	6.955	7.220	0.265	4	14,376	32
	8/03/09	3/01/10	210		Nissan Motor	100	2,707	5.310	5.673	0.363	7	15,358	12
	3/01/10	5/24/10	84		Nidec	100	852	18.010	17.853	-0.158	-1	15,224	-4
	5/24/10	2/21/11	273		Isuzu Motors	100	2,914	5.224	6.332	1.108	21	18,453	29
	2/21/11	6/13/11	112		Nitto Denko	100	418	44.105	35.560	-8.545	-19	14,881	-50
	6/13/11	7/11/11	28		KDDI	100	1,803	8.250	8.163	-0.087	-1	14,724	-13
	7/11/11	8/22/11	42		Daito Trust	100	227	64.780	59.230	-5.550	-9	13,464	-54
8/22/11		9/19/11	28		- cash -
	9/19/11	9/26/11	7		Rakuten	100	1,601	8.405	8.529	0.124	1	13,662	115
9/26/11		10/03/11	7		- cash -
	10/03/11	10/10/11	7		Rakuten	100	1,566	8.719	8.763	0.044	1	13,731	30
10/10/11		10/24/11	14		- cash -
	10/24/11	10/31/11	7		Japan Tobacco	100	746	18.390	18.096	-0.294	-2	13,512	-57
10/31/11		12/05/11	35		- cash -
	12/05/11	8/27/12	266		Japan Tobacco	100	781	17.289	23.868	6.579	38	18,650	56
	8/27/12	10/15/12	49		Softbank	100	1,164	16.021	11.499	-4.522	-28	13,386	-92
	10/15/12	1/27/14	469		Subaru	100	1,940	6.900	20.324	13.424	195	39,429	132
	1/27/14	2/10/14	14		Nidec	100	1,936	20.366	21.535	1.169	6	41,691	328
2/10/14		2/24/14	14		- cash -
	2/24/14	4/07/14	42		Nidec	100	1,946	21.423	21.454	0.031	0	41,752	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/07/14		4/28/14	21		- cash -
	4/28/14	5/05/14	7		Fujitsu	100	968	43.100	45.220	2.120	5	43,804	1,123
5/05/14		5/12/14	7		- cash -
	5/12/14	9/15/14	126		Fujitsu	100	963	45.460	48.100	2.640	6	46,346	18
	9/15/14	12/01/14	77		Astellas Pharma	100	3,981	11.641	11.452	-0.189	-2	45,594	-7
	12/01/14	5/18/15	168		Oriental Land	100	1,036	44.008	57.908	13.900	32	59,994	82
	5/18/15	11/16/15	182		Nintendo	100	365	164.308	146.000	-18.308	-11	53,311	-21
	11/16/15	1/11/16	56		Ono Pharmaceutical	100	1,952	27.302	31.840	4.538	17	62,169	172
1/11/16		2/01/16	21		- cash -
	2/01/16	2/08/16	7		Ono Pharmaceutical	100	2,047	30.366	30.924	0.558	2	63,312	158
2/08/16		3/07/16	28		- cash -
	3/07/16	3/14/16	7		Ono Pharmaceutical	100	1,864	33.950	36.114	2.164	6	67,345	2,408
3/14/16		5/23/16	70		- cash -
	5/23/16	7/11/16	49		Ono Pharmaceutical	100	1,650	40.795	34.975	-5.820	-14	57,742	-68
	7/11/16	8/29/16	49		Tokyo Electron	100	755	76.404	79.233	2.829	4	59,878	31
8/29/16		9/05/16	7		- cash -
	9/05/16	1/02/17	119		Toshiba	100	2,042	29.320	23.680	-5.640	-19	48,361	-48
	1/02/17	4/10/17	98		Nomura	100	8,721	5.545	5.580	0.035	1	48,667	2
	4/10/17	2/05/18	301		Tokyo Electron	100	466	104.297	140.730	36.433	35	65,644	44
	2/05/18	11/05/18	273		Daiichi Sankyo	100	6,767	9.700	10.420	0.720	7	70,517	10
	11/05/18	2/11/19	98		Eisai	100	949	74.270	67.730	-6.540	-9	64,310	-29
	2/11/19	3/18/19	35		Softbank	100	1,560	41.200	41.870	0.670	2	65,355	18
3/18/19		3/25/19	7		- cash -
	3/25/19	8/19/19	147		Rakuten	100	7,529	8.680	8.530	-0.150	-2	64,226	-4
	8/19/19	3/02/20	196		Daiichi Sankyo	100	3,192	20.120	18.830	-1.290	-6	60,108	-12
	3/02/20	3/16/20	14		Fujitsu	100	641	93.720	75.920	-17.800	-19	48,699	-100
3/16/20		3/30/20	14		- cash -
	3/30/20	4/06/20	7		Ono Pharmaceutical	100	2,286	21.300	21.400	0.100	0	48,927	28
4/06/20		4/20/20	14		- cash -
	4/20/20	6/15/20	56		Ono Pharmaceutical	100	2,307	21.200	24.200	3.000	14	55,848	137
6/15/20		6/22/20	7		- cash -
	6/22/20	6/29/20	7		Ono Pharmaceutical	100	2,181	25.600	25.000	-0.600	-2	54,540	-71
6/29/20		7/06/20	7		- cash -
	7/06/20	7/20/20	14		Tokyo Electron	100	219	248.700	231.300	-17.400	-7	50,729	-85
7/20/20		11/02/20	105		- cash -
	11/02/20	3/08/21	126		Nidec	100	576	87.920	95.500	7.580	9	55,095	27
	3/08/21	5/17/21	70		Softbank	100	720	76.430	63.580	-12.850	-17	45,843	-62
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/17/21	7/05/21	49		Nippon Steel	100	2,850	16.085	13.730	-2.355	-15	39,131	-69
	7/05/21	9/13/21	70		Hitachi	100	782	50.000	50.840	0.840	2	39,788	9
	9/13/21	11/08/21	56		JFE	100	2,782	14.300	11.200	-3.100	-22	31,164	-80
	11/08/21	12/13/21	35		Hitachi	100	580	53.700	50.000	-3.700	-7	29,018	-53
	12/13/21	1/31/22	49		Tokyo Electron	100	58	493.300	427.800	-65.500	-13	25,219	-65
	1/31/22	5/20/22	109		Inpex	100	2,882	8.750	11.000	2.250	26	31,703	115
accum	1/02/06	5/20/22	5016	days out of 5982 invested (84%)						217		31,703	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	10/15/12	1/27/14	469	6.90	20.32	13.42	194.55	194.55
Nintendo		8/14/06	11/27/06	105	151.00	172.50	21.50	14.24
		12/04/06	2/05/07	63	176.30	213.00	36.70	20.82
		2/12/07	9/17/07	217	211.50	346.50	135.00	63.83
		10/01/07	10/15/07	14	363.50	422.00	58.50	16.09
		5/18/15	11/16/15	182	164.31	146.00	-18.31	-11.14	133.26
Japan Tobacco		10/24/11	10/31/11	7	18.39	18.10	-0.29	-1.60
		12/05/11	8/27/12	266	17.29	23.87	6.58	38.05	35.85
Oriental Land		11/17/08	11/24/08	7	14.89	15.18	0.29	1.93
		12/01/14	5/18/15	168	44.01	57.91	13.90	31.58	34.12
Inpex		1/31/22	5/20/22	109	8.75	11.00	2.25	25.71	25.71
Ono Pharmaceutical		11/16/15	1/11/16	56	27.30	31.84	4.54	16.62
		2/01/16	2/08/16	7	30.37	30.92	0.56	1.84
		3/07/16	3/14/16	7	33.95	36.11	2.16	6.37
		5/23/16	7/11/16	49	40.80	34.98	-5.82	-14.27
		3/30/20	4/06/20	7	21.30	21.40	0.10	0.47
		4/20/20	6/15/20	56	21.20	24.20	3.00	14.15
		6/22/20	6/29/20	7	25.60	25.00	-0.60	-2.34	21.31
Isuzu Motors		5/24/10	2/21/11	273	5.22	6.33	1.11	21.21	21.21
Nidec		3/01/10	5/24/10	84	18.01	17.85	-0.16	-0.87
		1/27/14	2/10/14	14	20.37	21.53	1.17	5.74
		2/24/14	4/07/14	42	21.42	21.45	0.03	0.14
		11/02/20	3/08/21	126	87.92	95.50	7.58	8.62	14.01
Tokyo Electron		7/11/16	8/29/16	49	76.40	79.23	2.83	3.70
		4/10/17	2/05/18	301	104.30	140.73	36.43	34.93
		7/06/20	7/20/20	14	248.70	231.30	-17.40	-7.00
		12/13/21	1/31/22	49	493.30	427.80	-65.50	-13.28	12.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fast Retailing		12/01/08	1/26/09	56	89.80	96.40	6.60	7.35	7.35
Nissan Motor		8/03/09	3/01/10	210	5.31	5.67	0.36	6.84	6.84
Nomura		1/02/17	4/10/17	98	5.55	5.58	0.04	0.63	0.63
Daiichi Sankyo		2/05/18	11/05/18	273	9.70	10.42	0.72	7.42
		8/19/19	3/02/20	196	20.12	18.83	-1.29	-6.41	0.54
Rakuten		9/19/11	9/26/11	7	8.41	8.53	0.12	1.48
		10/03/11	10/10/11	7	8.72	8.76	0.04	0.50
		3/25/19	8/19/19	147	8.68	8.53	-0.15	-1.73	0.22
Suzuki Motor		4/20/09	4/27/09	7	14.82	14.83	0.01	0.07	0.07
KDDI		6/13/11	7/11/11	28	8.25	8.16	-0.09	-1.06	-1.06
Astellas Pharma		9/15/14	12/01/14	77	11.64	11.45	-0.19	-1.62	-1.62
Hitachi		7/05/21	9/13/21	70	50.00	50.84	0.84	1.68
		11/08/21	12/13/21	35	53.70	50.00	-3.70	-6.89	-5.33
Daito Trust		7/11/11	8/22/11	42	64.78	59.23	-5.55	-8.57	-8.57
Eisai		11/05/18	2/11/19	98	74.27	67.73	-6.54	-8.81	-8.81
Fujitsu		4/28/14	5/05/14	7	43.10	45.22	2.12	4.92
		5/12/14	9/15/14	126	45.46	48.10	2.64	5.81
		3/02/20	3/16/20	14	93.72	75.92	-17.80	-18.99	-10.07
Nippon Steel		5/17/21	7/05/21	49	16.09	13.73	-2.36	-14.64	-14.64
Komatsu		4/17/06	8/14/06	119	17.00	13.95	-3.05	-17.94	-17.94
Toshiba		9/05/16	1/02/17	119	29.32	23.68	-5.64	-19.24	-19.24
Nitto Denko		2/21/11	6/13/11	112	44.11	35.56	-8.55	-19.37	-19.37
JFE		9/13/21	11/08/21	56	14.30	11.20	-3.10	-21.68	-21.68
Softbank		1/02/06	4/17/06	105	19.23	11.04	-8.19	-42.60
		5/04/09	5/11/09	7	6.48	6.73	0.26	3.94
		6/15/09	8/03/09	49	6.96	7.22	0.27	3.81
		8/27/12	10/15/12	49	16.02	11.50	-4.52	-28.23
		2/11/19	3/18/19	35	41.20	41.87	0.67	1.63
		3/08/21	5/17/21	70	76.43	63.58	-12.85	-16.81	-62.42

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning