RS Chart
Assessment - Topix 100 (Frankfurt) - 1/23/23 - RS = 39
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 4/25/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note SOM Price Index 395.034  07:00 -0.01 387.504 1.94 374.686 12.818 3.42   1.26 
real-time RS chart chart L add note Resona 5.124  Thu 0.08 5.014 2.19 4.076 0.938 23.01   29.12 
real-time RS chart chart L add note Sumitomo Mitsui FG 39.260  Thu -0.10 38.350 2.37 28.090 10.260 36.53   27.60 
real-time RS chart chart L add note Concordia Financial 4.120  Thu 4.120 3.360 0.760 22.62   25.29 
real-time RS chart chart add note Eisai 57.920  Thu 0.80 57.600 0.56 39.980 17.620 44.07   24.90 
real-time RS chart chart L add note Nippon Steel 18.974  Thu -0.19 18.762 1.13 14.452 4.310 29.82   24.58 
real-time RS chart chart L add note Mitsubishi UFJ 6.669  Thu -1.20 6.570 1.51 5.423 1.147 21.15   24.44 
real-time RS chart chart add note Daiichi Sankyo 30.540  Thu 0.20 30.700 -0.52 21.130 9.570 45.29   24.00 
real-time RS chart chart L add note T&D 14.400  Thu 0.70 14.000 2.86 12.300 1.700 13.82   23.17 
real-time RS chart chart L add note Mizuho 14.100  Thu -0.70 13.900 1.44 11.400 2.500 21.93   20.38 
real-time RS chart chart L add note Dai-ichi Life 21.200  Thu 20.600 2.91 18.400 2.200 11.96   16.60 
real-time RS chart chart add note Mitsui & Co 27.460  Thu 0.70 26.990 1.74 23.000 3.990 17.35   15.84 
real-time RS chart chart L add note Shiseido 46.400  Thu 1.91 45.420 2.16 42.440 2.980 7.02   13.73 
real-time RS chart chart L add note Marubeni 11.245  Thu 0.67 10.995 2.27 10.300 0.695 6.75   12.87 
real-time RS chart chart add note Ajinomoto 30.000  Thu 29.000 3.45 24.200 4.800 19.83   11.53 
real-time RS chart chart L add note Sumitomo Corp 16.190  Thu 0.19 15.600 3.78 14.630 0.970 6.63   10.72 
real-time RS chart chart L add note Takeda 29.760  Thu -0.13 29.760 26.580 3.180 11.96   9.94 
real-time RS chart chart add note Japan Airlines 19.280  Thu 0.57 18.995 1.50 15.630 3.365 21.53   9.89 
real-time RS chart chart add note Japan Tobacco 18.635  Thu -1.14 18.845 -1.11 15.855 2.990 18.86   9.23 
real-time RS chart chart L add note Sumitomo Mitsui Trst 32.800  Thu 0.61 32.200 1.86 28.400 3.800 13.38   8.71 
real-time RS chart chart L add note Keyence 414.000  Thu -0.70 415.700 -0.41 367.500 48.200 13.12   8.52 
real-time RS chart chart L add note Softbank 43.900  Thu 0.57 42.060 4.37 36.030 6.030 16.74   7.32 
real-time RS chart chart add note Tokio Marine 19.400  Thu 19.100 1.57 16.200 2.900 17.90   7.18 
real-time RS chart chart L add note ANA 20.275  Thu 1.02 20.020 1.27 17.154 2.866 16.71   7.17 
real-time RS chart chart L add note JFE 12.000  Thu 1.69 11.500 4.35 11.100 0.400 3.60   6.80 
  instrument freshest Δday 1/23/23 Δwk 4/25/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Seven & i 42.830  Thu 0.52 42.230 1.42 40.290 1.940 4.82   6.29 
real-time RS chart chart L add note Toray Industries 5.510  Thu 1.29 5.312 3.73 4.367 0.945 21.64   6.22 
real-time RS chart chart L add note Sumitomo Metal 37.000  Thu 36.400 1.65 42.000 -5.600 -13.33   5.97 
real-time RS chart chart add note Fast Retailing 545.000  Thu 0.93 545.000 438.000 107.000 24.43   5.95 
real-time RS chart chart L add note Unicharm 33.800  Thu 0.60 34.000 -0.59 31.000 3.000 9.68   4.88 
real-time RS chart chart add note Mitsubishi Heavy 35.980  Thu 1.61 34.390 4.62 31.720 2.670 8.42   4.82 
real-time RS chart chart add note Daito Trust 98.500  Thu 2.07 95.500 3.14 85.500 10.000 11.70   4.55 
real-time RS chart chart L add note Fujitsu 129.850  Thu -0.31 128.250 1.25 135.450 -7.200 -5.32   3.59 
real-time RS chart chart add note West Japan Railway 38.400  Thu 38.000 1.05 34.600 3.400 9.83   3.49 
real-time RS chart chart add note Itochu 29.160  Thu -2.57 28.810 1.21 28.780 0.030 0.10   2.90 
real-time RS chart chart L add note Fanuc 155.750  Thu 0.13 154.750 0.65 150.850 3.900 2.59   1.85 
real-time RS chart chart add note Hitachi 48.420  Thu 0.04 47.090 2.82 43.360 3.730 8.60   1.39 
real-time RS chart chart L add note MS&AD Insurance 29.400  Thu 28.800 2.08 27.000 1.800 6.67   0.97 
real-time RS chart chart L add note Sekisui House 17.300  Thu 0.58 16.900 2.37 15.700 1.200 7.64   0.89 
real-time RS chart chart L add note Komatsu 21.980  Thu 0.41 21.210 3.63 21.140 0.070 0.33   0.81 
real-time RS chart chart add note EJR 51.600  Thu -0.15 51.460 0.27 48.180 3.280 6.81   0.55 
real-time RS chart chart L add note Oriental Land 150.000  Thu 1.35 144.000 4.17 162.000 -18.000 -11.11   0.24 
real-time RS chart chart L add note Nomura 3.599  Thu -0.18 3.566 0.93 3.540 0.026 0.72   0.19 
real-time RS chart chart L add note Sony 80.700  Thu -1.05 80.460 0.30 79.720 0.740 0.93   0.07 
real-time RS chart chart L add note Yamato 21.600  Thu 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart L add note Mitsubishi Corp 30.960  Thu 0.06 30.350 2.01 31.230 -0.880 -2.82   -0.14 
real-time RS chart chart add note Nippon Tel & Tel 27.410  Thu -0.29 26.830 2.16 27.020 -0.190 -0.70   -0.27 
real-time RS chart chart add note Inpex 10.300  Thu 0.98 10.100 1.98 10.600 -0.500 -4.72   -1.33 
real-time RS chart chart S add note Tokyo Gas 17.500  Thu 0.57 17.300 1.16 16.600 0.700 4.22   -1.53 
real-time RS chart chart L add note Shin-Etsu 129.600  Thu 4.60 119.100 8.82 127.050 -7.950 -6.26   -1.71 
  instrument freshest Δday 1/23/23 Δwk 4/25/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Sompo 40.200  Thu -0.99 39.800 1.01 37.000 2.800 7.57   -2.07 
real-time RS chart chart add note Daikin 158.150  Thu -1.37 155.500 1.70 145.650 9.850 6.76   -2.20 
real-time RS chart chart L add note Hoya 102.000  Thu 2.22 95.580 6.72 91.480 4.100 4.48   -2.44 
real-time RS chart chart L add note Panasonic 8.300  Thu 0.12 8.050 3.11 8.242 -0.192 -2.33   -2.46 
real-time RS chart chart S add note Suzuki Motor 33.960  Thu 2.91 30.820 10.19 29.200 1.620 5.55   -2.72 
real-time RS chart chart S add note Central Jap. Railway 112.200  Thu -0.31 111.400 0.72 115.050 -3.650 -3.17   -3.18 
real-time RS chart chart add note Kao 36.350  Thu 0.19 37.530 -3.14 36.820 0.710 1.93   -3.34 
real-time RS chart chart L add note SMC 446.000  Thu 0.45 430.000 3.72 452.000 -22.000 -4.87   -3.66 
real-time RS chart chart add note Sumitomo El 10.800  Thu 0.93 10.400 3.85 9.900 0.500 5.05   -3.81 
real-time RS chart chart L add note Kansai Electric Pwr 8.500  Thu 8.250 3.03 8.500 -0.250 -2.94   -3.91 
real-time RS chart chart add note Aeon 18.000  Thu 0.56 17.700 1.69 18.100 -0.400 -2.21   -3.97 
real-time RS chart chart L add note Orix 15.800  Thu 15.500 1.94 16.700 -1.200 -7.19   -4.01 
real-time RS chart chart L add note Mitsubishi Chemical 5.150  Thu 0.98 5.100 0.98 5.550 -0.450 -8.11   -4.03 
real-time RS chart chart L add note Daiwa Securities 4.220  Thu -0.47 4.200 0.48 4.560 -0.360 -7.89   -4.37 
real-time RS chart chart L add note Chubu Electric Power 8.850  Thu 0.57 8.700 1.72 9.150 -0.450 -4.92   -4.46 
real-time RS chart chart add note Astellas Pharma 13.810  Thu -0.65 13.745 0.47 14.390 -0.645 -4.48   -4.53 
real-time RS chart chart L add note Daiwa House 21.800  Thu 21.400 1.87 22.000 -0.600 -2.73   -4.61 
real-time RS chart chart S add note Isuzu Motors 11.000  Thu -0.90 10.700 2.80 10.900 -0.200 -1.83   -4.71 
real-time RS chart chart add note JXTG Holdings 3.280  Thu -0.61 3.260 0.61 3.160 0.100 3.16   -4.88 
real-time RS chart chart L add note Murata Manufacturing 51.820  Thu -0.88 51.640 0.35 55.500 -3.860 -6.95   -4.90 
real-time RS chart chart add note Mazda Motor 7.140  Thu 1.28 6.824 4.63 6.400 0.424 6.62   -5.47 
real-time RS chart chart S add note KDDI 28.770  Thu 1.05 28.090 2.42 30.450 -2.360 -7.75   -5.54 
real-time RS chart chart L add note Tokyo Electron 319.000  Thu -1.18 318.300 0.22 396.000 -77.700 -19.62   -5.71 
real-time RS chart chart L add note Mitsubishi El 9.804  Thu 0.55 9.300 5.42 9.734 -0.434 -4.46   -5.94 
real-time RS chart chart S add note Kirin 13.995  Thu 0.76 13.715 2.04 12.910 0.805 6.24   -5.95 
  instrument freshest Δday 1/23/23 Δwk 4/25/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Bridgestone 34.060  Thu -0.12 33.420 1.92 33.810 -0.390 -1.15   -6.25 
real-time RS chart chart S add note Nintendo 39.800  Thu -0.15 39.580 0.56 45.480 -5.900 -12.97   -6.57 
real-time RS chart chart S add note Otsuka 29.200  Thu -0.68 29.000 0.69 30.000 -1.000 -3.33   -6.90 
real-time RS chart chart L add note Fujifilm 49.070  Thu 0.99 47.480 3.35 51.600 -4.120 -7.98   -7.60 
real-time RS chart chart L add note Rakuten 4.524  Thu 0.11 4.727 -4.29 6.570 -1.843 -28.05   -7.72 
real-time RS chart chart add note Honda Motor 22.000  Thu 0.59 22.050 -0.23 24.160 -2.110 -8.73   -8.00 
real-time RS chart chart add note Kyocera 47.130  Thu 0.77 46.360 1.66 49.220 -2.860 -5.81   -8.70 
real-time RS chart chart S add note Subaru 14.720  Thu 1.73 14.185 3.77 13.720 0.465 3.39   -8.72 
real-time RS chart chart L add note Nitto Denko 57.000  Thu 0.88 55.500 2.70 62.500 -7.000 -11.20   -9.10 
real-time RS chart chart S add note Canon 20.610  Thu 0.05 20.030 2.90 21.470 -1.440 -6.71   -9.23 
real-time RS chart chart add note Asahi Group 30.100  Thu 1.48 29.090 3.47 32.450 -3.360 -10.35   -9.26 
real-time RS chart chart L add note Asahi Kasei 6.744  Thu 1.57 6.668 1.14 7.702 -1.034 -13.43   -9.55 
real-time RS chart chart add note Osaka Gas 14.300  Thu 14.200 0.70 15.300 -1.100 -7.19   -10.40 
real-time RS chart chart add note Toyota 13.540  Thu 1.80 13.384 1.17 15.764 -2.380 -15.10   -10.46 
real-time RS chart chart L add note Denso 48.670  Thu 0.95 47.190 3.14 53.240 -6.050 -11.36   -11.10 
real-time RS chart chart S add note Sumitomo Realty 22.200  Thu 0.91 21.600 2.78 24.000 -2.400 -10.00   -11.91 
real-time RS chart chart S add note Secom 54.000  Thu 0.93 52.500 2.86 63.000 -10.500 -16.67   -12.07 
real-time RS chart chart S add note Mitsubishi Estate 11.800  Thu 0.85 11.600 1.72 13.200 -1.600 -12.12   -12.14 
real-time RS chart chart S add note Toshiba 31.340  Thu 0.48 31.160 0.58 39.500 -8.340 -21.11   -13.27 
real-time RS chart chart S add note Shionogi 44.000  Thu -0.45 43.400 1.38 50.500 -7.100 -14.06   -13.38 
real-time RS chart chart add note Kubota 13.540  Thu 1.04 13.165 2.85 15.650 -2.485 -15.88   -13.95 
real-time RS chart chart S add note Ono Pharmaceutical 19.600  07:00 -1.01 19.400 1.03 23.000 -3.600 -15.65   -14.18 
real-time RS chart chart S add note Mitsui Fudosan 17.100  Thu 2.40 16.500 3.64 19.100 -2.600 -13.61   -14.39 
real-time RS chart chart add note Nissan Motor 3.155  Thu 2.82 3.020 4.47 3.642 -0.622 -17.08   -16.39 
real-time RS chart chart L add note Nidec 50.120  Thu 0.54 51.240 -2.19 60.340 -9.100 -15.08   -17.66 
 Topix (FRA) - 99 out of 99 instruments rated - 1/23/23 / 4/25/22 - 51 did rise, Market-Ratio(39) = 51.52 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  312   15.100  17.250    2.150 14  5,384 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  305   17.630  21.300    3.670 21  6,504 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  307   21.150  34.650    13.500 64  10,648 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  292   36.350  42.200    5.850 16  12,356 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  829   14.893  15.180    0.288 2  12,595 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  140   89.800  96.400    6.600 7  13,519 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  912   14.820  14.830    0.010 0  13,528 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,089   6.475  6.730    0.255 4  14,060 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  2,021   6.955  7.220    0.265 4  14,596 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,748   5.310  5.673    0.363 7  15,593 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  865   18.010  17.853    -0.158 -1  15,457 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,958   5.224  6.332    1.108 21  18,735 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  424   44.105  35.560    -8.545 -19  15,112 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,831   8.250  8.163    -0.087 -1  14,952 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  230   64.780  59.230    -5.550 -9  13,675 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,627   8.405  8.529    0.124 1  13,877 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,591   8.719  8.763    0.044 1  13,947 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  758   18.390  18.096    -0.294 -2  13,724 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  793   17.289  23.868    6.579 38  18,941 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,182   16.021  11.499    -4.522 -28  13,596 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,970   6.900  20.324    13.424 195  40,042 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,966   20.366  21.535    1.169 6  42,339 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,976   21.423  21.454    0.031 0  42,400 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  983   43.100  45.220    2.120 5  44,484 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  978   45.460  48.100    2.640 6  47,066 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  4,043   11.641  11.452    -0.189 -2  46,302 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,052   44.008  57.908    13.900 32  60,924 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  3,707   16.431  14.600    -1.831 -11  54,138 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,982   27.302  31.840    4.538 17  63,132 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,079   30.366  30.924    0.558 2  64,292 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,893   33.950  36.114    2.164 6  68,388 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,676   40.795  34.975    -5.820 -14  58,634 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  767   76.404  79.233    2.829 4  60,804 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,073   29.320  23.680    -5.640 -19  49,112 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,857   5.545  5.580    0.035 1  49,422 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  473   104.297  140.730    36.433 35  66,655 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,871   9.700  10.420    0.720 7  71,602 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  964   74.270  67.730    -6.540 -9  65,298 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,584   41.200  41.870    0.670 2  66,359 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,645   8.680  8.530    -0.150 -2  65,212 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,241   20.120  18.830    -1.290 -6  61,031 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  651   93.720  75.920    -17.800 -19  49,443 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,321   21.300  21.400    0.100 0  49,676 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,343   21.200  24.200    3.000 14  56,705 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,215   25.600  25.000    -0.600 -2  55,376 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  222   248.700  231.300    -17.400 -7  51,513 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  585   87.920  95.500    7.580 9  55,947 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  732   76.430  63.580    -12.850 -17  46,541 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,893   16.085  13.730    -2.355 -15  39,728 -69  
  7/05/21   9/13/21 70  RT RS QC  Hitachi 100  794   50.000  50.840    0.840 2  40,395 9  
  9/13/21  11/08/21 56  RT RS QC  JFE 100  2,824   14.300  11.200    -3.100 -22  31,640 -80  
  11/08/21  12/13/21 35  RT RS QC  Hitachi 100  589   53.700  50.000    -3.700 -7  29,461 -53  
  12/13/21   1/31/22 49  RT RS QC  Tokyo Electron 100  59   493.300  427.800    -65.500 -13  25,597 -65  
  1/31/22   6/20/22 140  RT RS QC  Inpex 100  2,925   8.750  10.100    1.350 15  29,545 45  
6/20/22 7/04/22 14    - cash -
  7/04/22   9/26/22 84  RT RS QC  Inpex 100  2,925   10.100  9.550    -0.550 -5  27,937 -22  
  9/26/22  10/17/22 21  RT RS QC  Daiichi Sankyo 100  982   28.430  28.980    0.550 2  28,477 40  
10/17/22 11/07/22 21    - cash -
  11/07/22  11/14/22 7  RT RS QC  Daiichi Sankyo 100  912   31.200  31.000    -0.200 -1  28,294 -28  
11/14/22 11/21/22 7    - cash -
  11/21/22  12/19/22 28  RT RS QC  Eisai 100  465   60.840  64.180    3.340 5  29,847 101  
12/19/22 12/26/22 7    - cash -
  12/26/22   1/26/23 31  RT RS QC  Resona 100  5,746   5.194  5.124    -0.070 -1  29,445 -15  
accum 1/02/06 1/26/235219 days out of 6234 invested (84%) 194 29,445 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/0610515.1017.252.15 14.24 
  12/04/06  2/05/076317.6321.303.67 20.82 
   2/12/07  9/17/0721721.1534.6513.50 63.83 
  10/01/07 10/15/071436.3542.205.85 16.09 
   5/18/15 11/16/1518216.4314.60-1.83 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.00 
  12/13/21  1/31/2249493.30427.80-65.50 -13.2812.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Inpex  1/31/22  6/20/221408.7510.101.35 15.43 
   7/04/22  9/26/228410.109.55-0.55 -5.459.14 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.41 
   9/26/22 10/17/222128.4328.980.55 1.93 
  11/07/22 11/14/22731.2031.00-0.20 -0.641.82 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Resona 12/26/22  1/26/23315.195.12-0.07 -1.35-1.35 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81 
  11/21/22 12/19/222860.8464.183.34 5.49-3.80 
 Hitachi  7/05/21  9/13/217050.0050.840.84 1.68 
  11/08/21 12/13/213553.7050.00-3.70 -6.89-5.33 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 JFE  9/13/21 11/08/215614.3011.20-3.10 -21.68-21.68 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)