| |
| |
Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
8/16/21 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
382.839 |
12:50 |
0.36 |
383.017 |
-0.05 |
386.279 |
-3.262 |
-0.84 |
|
-1.37 |
| |  |
 |
 |
 |
|
 |
Inpex |
11.000 |
06:02 |
-0.90 |
10.700 |
2.80 |
5.900 |
4.800 |
81.36 |
|
46.70 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
36.710 |
12:09 |
-1.34 |
34.900 |
5.19 |
23.500 |
11.400 |
48.51 |
|
44.64 |
| |  |
 |
 |
 |
L |
 |
Ono Pharmaceutical |
25.200 |
06:00 |
|
24.000 |
5.00 |
18.200 |
5.800 |
31.87 |
|
23.06 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
24.120 |
06:07 |
0.67 |
24.520 |
-1.63 |
18.120 |
6.400 |
35.32 |
|
22.85 |
| |  |
 |
 |
 |
|
 |
Marubeni |
10.035 |
06:02 |
1.61 |
9.800 |
2.40 |
7.035 |
2.765 |
39.30 |
|
21.78 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
28.530 |
06:02 |
-1.86 |
28.570 |
-0.14 |
22.280 |
6.290 |
28.23 |
|
18.49 |
| |  |
 |
 |
 |
L |
 |
KDDI |
33.060 |
06:02 |
-0.30 |
32.550 |
1.57 |
25.750 |
6.800 |
26.41 |
|
18.33 |
| |  |
 |
 |
 |
L |
 |
Tokyo Gas |
18.700 |
06:02 |
-7.43 |
18.900 |
-1.06 |
16.200 |
2.700 |
16.67 |
|
17.55 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
17.900 |
06:02 |
-2.19 |
18.000 |
-0.56 |
16.200 |
1.800 |
11.11 |
|
17.14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
31.840 |
07:16 |
3.38 |
31.240 |
1.92 |
25.040 |
6.200 |
24.76 |
|
15.36 |
| |  |
 |
 |
 |
L |
 |
Canon |
23.600 |
06:00 |
0.30 |
23.340 |
1.11 |
19.860 |
3.480 |
17.52 |
|
14.28 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
49.400 |
07:23 |
1.23 |
50.500 |
-2.18 |
40.800 |
9.700 |
23.77 |
|
11.98 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
9.050 |
06:02 |
-1.09 |
9.200 |
-1.63 |
8.350 |
0.850 |
10.18 |
|
11.57 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
40.280 |
06:07 |
-0.17 |
40.000 |
0.70 |
33.310 |
6.690 |
20.08 |
|
11.09 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
23.090 |
06:01 |
2.94 |
22.700 |
1.72 |
19.670 |
3.030 |
15.40 |
|
10.90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
5.326 |
07:23 |
0.81 |
5.448 |
-2.24 |
4.636 |
0.813 |
17.53 |
|
10.06 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
8.160 |
07:16 |
-1.09 |
7.800 |
4.62 |
7.744 |
0.056 |
0.72 |
|
9.47 |
| |  |
 |
 |
 |
|
 |
Seven & i |
38.780 |
06:02 |
-0.39 |
41.600 |
-6.78 |
37.050 |
4.550 |
12.28 |
|
7.43 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
23.350 |
07:23 |
2.41 |
22.990 |
1.57 |
21.300 |
1.690 |
7.93 |
|
6.31 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
13.465 |
06:07 |
1.97 |
13.500 |
-0.26 |
11.880 |
1.620 |
13.64 |
|
6.16 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
426.400 |
10:00 |
0.76 |
427.000 |
-0.14 |
356.300 |
70.700 |
19.84 |
|
6.05 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.740 |
06:10 |
0.54 |
3.620 |
3.31 |
3.400 |
0.220 |
6.47 |
|
5.91 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
18.000 |
09:30 |
|
18.400 |
-2.17 |
16.600 |
1.800 |
10.84 |
|
4.88 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
19.400 |
06:07 |
|
19.800 |
-2.02 |
18.900 |
0.900 |
4.76 |
|
2.95 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
8/16/21 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
65.500 |
06:07 |
0.77 |
66.000 |
-0.76 |
65.000 |
1.000 |
1.54 |
|
2.87 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
13.400 |
07:16 |
|
13.400 |
|
13.300 |
0.100 |
0.75 |
|
1.99 |
| |  |
 |
 |
 |
L |
 |
Takeda |
27.810 |
07:08 |
3.15 |
27.200 |
2.24 |
28.200 |
-1.000 |
-3.55 |
|
1.85 |
| |  |
 |
 |
 |
|
 |
Resona |
3.486 |
07:23 |
-3.78 |
3.582 |
-2.68 |
3.320 |
0.262 |
7.89 |
|
1.82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
27.600 |
06:02 |
-0.72 |
29.200 |
-5.48 |
27.800 |
1.400 |
5.04 |
|
1.81 |
| |  |
 |
 |
 |
|
 |
Hitachi |
49.600 |
11:09 |
3.46 |
48.040 |
3.25 |
48.010 |
0.030 |
0.06 |
|
1.38 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
27.200 |
12:45 |
0.74 |
27.600 |
-1.45 |
26.400 |
1.200 |
4.55 |
|
1.32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
38.800 |
06:10 |
3.19 |
36.400 |
6.59 |
32.600 |
3.800 |
11.66 |
|
1.20 |
| |  |
 |
 |
 |
|
 |
Orix |
17.000 |
07:23 |
|
16.600 |
2.41 |
15.800 |
0.800 |
5.06 |
|
1.05 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.350 |
06:02 |
-1.06 |
9.550 |
-2.09 |
10.200 |
-0.650 |
-6.37 |
|
1.01 |
| |  |
 |
 |
 |
|
 |
Subaru |
15.390 |
06:02 |
-0.55 |
15.690 |
-1.91 |
16.480 |
-0.790 |
-4.79 |
|
0.94 |
| |  |
 |
 |
 |
|
 |
Itochu |
27.150 |
12:13 |
3.63 |
26.850 |
1.12 |
25.900 |
0.950 |
3.67 |
|
0.89 |
| |  |
 |
 |
 |
|
 |
Kyocera |
52.200 |
07:23 |
0.93 |
52.400 |
-0.38 |
52.260 |
0.140 |
0.27 |
|
0.35 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
16.670 |
06:02 |
-0.63 |
16.950 |
-1.65 |
16.515 |
0.435 |
2.63 |
|
0.24 |
| |  |
 |
 |
 |
|
 |
Sompo |
37.600 |
11:44 |
2.17 |
37.000 |
1.62 |
36.000 |
1.000 |
2.78 |
|
0.10 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
121.250 |
06:07 |
1.25 |
121.950 |
-0.57 |
126.750 |
-4.800 |
-3.79 |
|
-0.21 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.100 |
07:16 |
-2.63 |
11.100 |
|
11.400 |
-0.300 |
-2.63 |
|
-0.41 |
| |  |
 |
 |
 |
S |
 |
Toyota |
15.300 |
12:50 |
1.93 |
15.490 |
-1.23 |
15.200 |
0.290 |
1.91 |
|
-0.48 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
15.736 |
07:16 |
1.93 |
14.926 |
5.43 |
16.780 |
-1.854 |
-11.05 |
|
-1.02 |
| |  |
 |
 |
 |
|
 |
Secom |
60.500 |
06:02 |
-1.63 |
61.500 |
-1.63 |
63.000 |
-1.500 |
-2.38 |
|
-1.13 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
14.360 |
07:23 |
-0.38 |
14.200 |
1.13 |
13.420 |
0.780 |
5.81 |
|
-1.24 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
141.650 |
06:07 |
-4.71 |
140.050 |
1.14 |
146.700 |
-6.650 |
-4.53 |
|
-1.59 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
32.000 |
08:30 |
-1.23 |
32.000 |
|
35.000 |
-3.000 |
-8.57 |
|
-1.64 |
| |  |
 |
 |
 |
L |
 |
Yamato |
21.600 |
08:40 |
|
21.600 |
|
21.800 |
-0.200 |
-0.92 |
|
-1.69 |
| |  |
 |
 |
 |
L |
 |
Kirin |
14.020 |
06:20 |
-0.43 |
14.510 |
-3.38 |
15.000 |
-0.490 |
-3.27 |
|
-2.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
8/16/21 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Concordia Financial |
3.140 |
06:10 |
-0.63 |
3.220 |
-2.48 |
3.300 |
-0.080 |
-2.42 |
|
-2.42 |
| |  |
 |
 |
 |
|
 |
Shionogi |
50.500 |
06:04 |
1.41 |
51.000 |
-0.98 |
49.800 |
1.200 |
2.41 |
|
-2.97 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
23.200 |
07:23 |
0.87 |
23.400 |
-0.85 |
23.400 |
0.000 |
0.00 |
|
-3.00 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Mitsui FG |
28.380 |
06:07 |
-0.21 |
28.700 |
-1.11 |
29.110 |
-0.410 |
-1.41 |
|
-3.22 |
| |  |
 |
 |
 |
|
 |
Nintendo |
436.300 |
07:23 |
0.28 |
419.900 |
3.91 |
403.000 |
16.900 |
4.19 |
|
-3.35 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
135.000 |
06:02 |
2.27 |
133.000 |
1.50 |
121.000 |
12.000 |
9.92 |
|
-3.73 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
36.040 |
07:23 |
-0.06 |
35.710 |
0.92 |
39.080 |
-3.370 |
-8.62 |
|
-4.04 |
| |  |
 |
 |
 |
S |
 |
T&D |
10.900 |
07:23 |
|
11.100 |
-1.80 |
10.900 |
0.200 |
1.83 |
|
-4.13 |
| |  |
 |
 |
 |
|
 |
Kubota |
16.965 |
06:02 |
1.92 |
16.885 |
0.47 |
17.725 |
-0.840 |
-4.74 |
|
-5.01 |
| |  |
 |
 |
 |
S |
 |
JFE |
11.700 |
10:11 |
5.41 |
10.900 |
7.34 |
13.300 |
-2.400 |
-18.05 |
|
-5.31 |
| |  |
 |
 |
 |
S |
 |
ANA |
18.326 |
06:02 |
1.01 |
18.238 |
0.48 |
19.900 |
-1.662 |
-8.35 |
|
-5.94 |
| |  |
 |
 |
 |
|
 |
Unicharm |
31.600 |
06:02 |
0.64 |
31.800 |
-0.63 |
35.245 |
-3.445 |
-9.77 |
|
-5.99 |
| |  |
 |
 |
 |
S |
 |
Sekisui House |
16.000 |
06:02 |
|
16.200 |
-1.23 |
16.300 |
-0.100 |
-0.61 |
|
-6.26 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
130.350 |
06:07 |
0.31 |
132.300 |
-1.47 |
134.350 |
-2.050 |
-1.53 |
|
-6.43 |
| |  |
 |
 |
 |
|
 |
Murata Manufacturing |
59.760 |
06:02 |
-0.40 |
60.760 |
-1.65 |
69.680 |
-8.920 |
-12.80 |
|
-6.44 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
10.320 |
06:07 |
1.13 |
10.505 |
-1.76 |
11.515 |
-1.010 |
-8.77 |
|
-6.48 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
11.100 |
07:23 |
-0.89 |
11.100 |
|
12.400 |
-1.300 |
-10.48 |
|
-6.62 |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
4.460 |
07:23 |
0.90 |
4.480 |
-0.45 |
4.500 |
-0.020 |
-0.44 |
|
-7.33 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
31.150 |
06:02 |
0.26 |
34.080 |
-8.60 |
39.420 |
-5.340 |
-13.55 |
|
-7.91 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
24.070 |
08:18 |
2.86 |
23.430 |
2.73 |
27.060 |
-3.630 |
-13.41 |
|
-8.72 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16.570 |
06:07 |
1.16 |
15.940 |
3.95 |
17.530 |
-1.590 |
-9.07 |
|
-8.87 |
| |  |
 |
 |
 |
S |
 |
Denso |
54.820 |
06:02 |
1.71 |
54.560 |
0.48 |
59.500 |
-4.940 |
-8.30 |
|
-9.02 |
| |  |
 |
 |
 |
S |
 |
SMC |
472.000 |
06:02 |
-5.60 |
460.000 |
2.61 |
525.000 |
-65.000 |
-12.38 |
|
-9.16 |
| |  |
 |
 |
 |
S |
 |
Sony |
84.920 |
12:03 |
0.52 |
83.460 |
1.75 |
84.110 |
-0.650 |
-0.77 |
|
-9.28 |
| |  |
 |
 |
 |
S |
 |
EJR |
48.750 |
06:02 |
0.31 |
49.060 |
-0.63 |
56.140 |
-7.080 |
-12.61 |
|
-10.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
8/16/21 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
23.400 |
06:02 |
-0.85 |
22.800 |
2.63 |
25.600 |
-2.800 |
-10.94 |
|
-10.13 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4.688 |
06:02 |
0.49 |
4.670 |
0.39 |
5.600 |
-0.930 |
-16.61 |
|
-10.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
10.400 |
07:23 |
0.97 |
10.300 |
0.97 |
11.600 |
-1.300 |
-11.21 |
|
-10.98 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
24.000 |
06:07 |
1.69 |
24.200 |
-0.83 |
26.800 |
-2.600 |
-9.70 |
|
-11.88 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8.558 |
10:24 |
2.47 |
8.480 |
0.92 |
10.412 |
-1.932 |
-18.56 |
|
-12.00 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
34.800 |
06:02 |
|
35.200 |
-1.14 |
44.200 |
-9.000 |
-20.36 |
|
-12.08 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7.708 |
06:02 |
0.23 |
7.614 |
1.23 |
9.120 |
-1.506 |
-16.51 |
|
-12.26 |
| |  |
 |
 |
 |
|
 |
Daikin |
145.100 |
06:02 |
-1.49 |
154.950 |
-6.36 |
199.850 |
-44.900 |
-22.47 |
|
-12.37 |
| |  |
 |
 |
 |
S |
 |
Daito Trust |
78.500 |
06:02 |
-0.63 |
81.500 |
-3.68 |
91.500 |
-10.000 |
-10.93 |
|
-13.63 |
| |  |
 |
 |
 |
S |
 |
Nomura |
3.542 |
07:23 |
1.07 |
3.478 |
1.84 |
4.273 |
-0.795 |
-18.61 |
|
-13.71 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3.625 |
06:07 |
2.20 |
3.648 |
-0.62 |
4.674 |
-1.027 |
-21.96 |
|
-14.20 |
| |  |
 |
 |
 |
S |
 |
Fujifilm |
51.220 |
07:23 |
0.71 |
52.120 |
-1.73 |
61.700 |
-9.580 |
-15.53 |
|
-15.10 |
| |  |
 |
 |
 |
S |
 |
Aeon |
16.500 |
06:02 |
-1.20 |
17.400 |
-5.17 |
22.800 |
-5.400 |
-23.68 |
|
-15.29 |
| |  |
 |
 |
 |
S |
 |
Fanuc |
149.500 |
07:27 |
2.61 |
149.850 |
-0.23 |
193.000 |
-43.150 |
-22.36 |
|
-15.71 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
438.000 |
06:02 |
2.34 |
444.000 |
-1.35 |
577.400 |
-133.400 |
-23.10 |
|
-16.46 |
| |  |
 |
 |
 |
S |
 |
Keyence |
360.100 |
06:02 |
-4.63 |
379.900 |
-5.21 |
485.800 |
-105.900 |
-21.80 |
|
-17.73 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Chemical |
5.650 |
07:23 |
-0.88 |
5.450 |
3.67 |
7.327 |
-1.877 |
-25.62 |
|
-18.40 |
| |  |
 |
 |
 |
L |
 |
Softbank |
38.585 |
06:57 |
1.35 |
37.700 |
2.35 |
50.800 |
-13.100 |
-25.79 |
|
-18.47 |
| |  |
 |
 |
 |
|
 |
Kao |
36.260 |
06:07 |
-0.93 |
36.920 |
-1.79 |
50.680 |
-13.760 |
-27.15 |
|
-18.72 |
| |  |
 |
 |
 |
S |
 |
Hoya |
97.100 |
06:02 |
5.06 |
94.040 |
3.25 |
132.600 |
-38.560 |
-29.08 |
|
-19.66 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
27.250 |
06:02 |
1.53 |
27.530 |
-1.02 |
37.200 |
-9.670 |
-25.99 |
|
-21.07 |
| |  |
 |
 |
 |
|
 |
Eisai |
39.850 |
06:07 |
-0.60 |
41.180 |
-3.23 |
71.000 |
-29.820 |
-42.00 |
|
-24.35 |
| |  |
 |
 |
 |
S |
 |
Shiseido |
37.940 |
06:01 |
-0.03 |
38.790 |
-2.19 |
56.620 |
-17.830 |
-31.49 |
|
-25.08 |
| |  |
 |
 |
 |
S |
 |
Nidec |
60.240 |
06:07 |
1.14 |
61.920 |
-2.71 |
94.860 |
-32.940 |
-34.72 |
|
-28.74 |
| |  |
 |
 |
 |
S |
 |
Rakuten |
5.714 |
10:29 |
2.77 |
5.840 |
-2.16 |
9.762 |
-3.922 |
-40.18 |
|
-30.37 |
Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 8/16/21 - 42 did rise, Market-Ratio(39) = 42.42 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
4/17/06 |
105 |
 |
 |
 |
Softbank |
100 |
520 |
|
19.225 |
11.035 |
|
-8.190 |
-43 |
5,741 |
-85 |
|
|
4/17/06 |
8/14/06 |
119 |
 |
 |
 |
Komatsu |
100 |
337 |
|
17.000 |
13.950 |
|
-3.050 |
-18 |
4,713 |
-45 |
|
|
8/14/06 |
11/27/06 |
105 |
 |
 |
 |
Nintendo |
100 |
31 |
|
151.000 |
172.500 |
|
21.500 |
14 |
5,380 |
59 |
|
11/27/06 |
12/04/06 |
7 |
|
- cash - |
|
12/04/06 |
2/05/07 |
63 |
 |
 |
 |
Nintendo |
100 |
30 |
|
176.300 |
213.000 |
|
36.700 |
21 |
6,481 |
199 |
|
2/05/07 |
2/12/07 |
7 |
|
- cash - |
|
2/12/07 |
9/17/07 |
217 |
 |
 |
 |
Nintendo |
100 |
30 |
|
211.500 |
346.500 |
|
135.000 |
64 |
10,531 |
129 |
|
9/17/07 |
10/01/07 |
14 |
|
- cash - |
|
10/01/07 |
10/15/07 |
14 |
 |
 |
 |
Nintendo |
100 |
28 |
|
363.500 |
422.000 |
|
58.500 |
16 |
12,169 |
4,794 |
|
10/15/07 |
11/17/08 |
399 |
|
- cash - |
|
11/17/08 |
11/24/08 |
7 |
 |
 |
 |
Oriental Land |
100 |
817 |
|
14.893 |
15.180 |
|
0.288 |
2 |
12,404 |
171 |
|
11/24/08 |
12/01/08 |
7 |
|
- cash - |
|
12/01/08 |
1/26/09 |
56 |
 |
 |
 |
Fast Retailing |
100 |
138 |
|
89.800 |
96.400 |
|
6.600 |
7 |
13,315 |
59 |
|
1/26/09 |
4/20/09 |
84 |
|
- cash - |
|
4/20/09 |
4/27/09 |
7 |
 |
 |
 |
Suzuki Motor |
100 |
898 |
|
14.820 |
14.830 |
|
0.010 |
0 |
13,324 |
4 |
|
4/27/09 |
5/04/09 |
7 |
|
- cash - |
|
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Softbank |
100 |
2,057 |
|
6.475 |
6.730 |
|
0.255 |
4 |
13,848 |
649 |
|
5/11/09 |
6/15/09 |
35 |
|
- cash - |
|
6/15/09 |
8/03/09 |
49 |
 |
 |
 |
Softbank |
100 |
1,991 |
|
6.955 |
7.220 |
|
0.265 |
4 |
14,376 |
32 |
|
|
8/03/09 |
3/01/10 |
210 |
 |
 |
 |
Nissan Motor |
100 |
2,707 |
|
5.310 |
5.673 |
|
0.363 |
7 |
15,358 |
12 |
|
|
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Nidec |
100 |
852 |
|
18.010 |
17.853 |
|
-0.158 |
-1 |
15,224 |
-4 |
|
|
5/24/10 |
2/21/11 |
273 |
 |
 |
 |
Isuzu Motors |
100 |
2,914 |
|
5.224 |
6.332 |
|
1.108 |
21 |
18,453 |
29 |
|
|
2/21/11 |
6/13/11 |
112 |
 |
 |
 |
Nitto Denko |
100 |
418 |
|
44.105 |
35.560 |
|
-8.545 |
-19 |
14,881 |
-50 |
|
|
6/13/11 |
7/11/11 |
28 |
 |
 |
 |
KDDI |
100 |
1,803 |
|
8.250 |
8.163 |
|
-0.087 |
-1 |
14,724 |
-13 |
|
|
7/11/11 |
8/22/11 |
42 |
 |
 |
 |
Daito Trust |
100 |
227 |
|
64.780 |
59.230 |
|
-5.550 |
-9 |
13,464 |
-54 |
|
8/22/11 |
9/19/11 |
28 |
|
- cash - |
|
9/19/11 |
9/26/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,601 |
|
8.405 |
8.529 |
|
0.124 |
1 |
13,662 |
115 |
|
9/26/11 |
10/03/11 |
7 |
|
- cash - |
|
10/03/11 |
10/10/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,566 |
|
8.719 |
8.763 |
|
0.044 |
1 |
13,731 |
30 |
|
10/10/11 |
10/24/11 |
14 |
|
- cash - |
|
10/24/11 |
10/31/11 |
7 |
 |
 |
 |
Japan Tobacco |
100 |
746 |
|
18.390 |
18.096 |
|
-0.294 |
-2 |
13,512 |
-57 |
|
10/31/11 |
12/05/11 |
35 |
|
- cash - |
|
12/05/11 |
8/27/12 |
266 |
 |
 |
 |
Japan Tobacco |
100 |
781 |
|
17.289 |
23.868 |
|
6.579 |
38 |
18,650 |
56 |
|
|
8/27/12 |
10/15/12 |
49 |
 |
 |
 |
Softbank |
100 |
1,164 |
|
16.021 |
11.499 |
|
-4.522 |
-28 |
13,386 |
-92 |
|
|
10/15/12 |
1/27/14 |
469 |
 |
 |
 |
Subaru |
100 |
1,940 |
|
6.900 |
20.324 |
|
13.424 |
195 |
39,429 |
132 |
|
|
1/27/14 |
2/10/14 |
14 |
 |
 |
 |
Nidec |
100 |
1,936 |
|
20.366 |
21.535 |
|
1.169 |
6 |
41,691 |
328 |
|
2/10/14 |
2/24/14 |
14 |
|
- cash - |
|
2/24/14 |
4/07/14 |
42 |
 |
 |
 |
Nidec |
100 |
1,946 |
|
21.423 |
21.454 |
|
0.031 |
0 |
41,752 |
1 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/07/14 |
4/28/14 |
21 |
|
- cash - |
|
4/28/14 |
5/05/14 |
7 |
 |
 |
 |
Fujitsu |
100 |
968 |
|
43.100 |
45.220 |
|
2.120 |
5 |
43,804 |
1,123 |
|
5/05/14 |
5/12/14 |
7 |
|
- cash - |
|
5/12/14 |
9/15/14 |
126 |
 |
 |
 |
Fujitsu |
100 |
963 |
|
45.460 |
48.100 |
|
2.640 |
6 |
46,346 |
18 |
|
|
9/15/14 |
12/01/14 |
77 |
 |
 |
 |
Astellas Pharma |
100 |
3,981 |
|
11.641 |
11.452 |
|
-0.189 |
-2 |
45,594 |
-7 |
|
|
12/01/14 |
5/18/15 |
168 |
 |
 |
 |
Oriental Land |
100 |
1,036 |
|
44.008 |
57.908 |
|
13.900 |
32 |
59,994 |
82 |
|
|
5/18/15 |
11/16/15 |
182 |
 |
 |
 |
Nintendo |
100 |
365 |
|
164.308 |
146.000 |
|
-18.308 |
-11 |
53,311 |
-21 |
|
|
11/16/15 |
1/11/16 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,952 |
|
27.302 |
31.840 |
|
4.538 |
17 |
62,169 |
172 |
|
1/11/16 |
2/01/16 |
21 |
|
- cash - |
|
2/01/16 |
2/08/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,047 |
|
30.366 |
30.924 |
|
0.558 |
2 |
63,312 |
158 |
|
2/08/16 |
3/07/16 |
28 |
|
- cash - |
|
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,864 |
|
33.950 |
36.114 |
|
2.164 |
6 |
67,345 |
2,408 |
|
3/14/16 |
5/23/16 |
70 |
|
- cash - |
|
5/23/16 |
7/11/16 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,650 |
|
40.795 |
34.975 |
|
-5.820 |
-14 |
57,742 |
-68 |
|
|
7/11/16 |
8/29/16 |
49 |
 |
 |
 |
Tokyo Electron |
100 |
755 |
|
76.404 |
79.233 |
|
2.829 |
4 |
59,878 |
31 |
|
8/29/16 |
9/05/16 |
7 |
|
- cash - |
|
9/05/16 |
1/02/17 |
119 |
 |
 |
 |
Toshiba |
100 |
2,042 |
|
29.320 |
23.680 |
|
-5.640 |
-19 |
48,361 |
-48 |
|
|
1/02/17 |
4/10/17 |
98 |
 |
 |
 |
Nomura |
100 |
8,721 |
|
5.545 |
5.580 |
|
0.035 |
1 |
48,667 |
2 |
|
|
4/10/17 |
2/05/18 |
301 |
 |
 |
 |
Tokyo Electron |
100 |
466 |
|
104.297 |
140.730 |
|
36.433 |
35 |
65,644 |
44 |
|
|
2/05/18 |
11/05/18 |
273 |
 |
 |
 |
Daiichi Sankyo |
100 |
6,767 |
|
9.700 |
10.420 |
|
0.720 |
7 |
70,517 |
10 |
|
|
11/05/18 |
2/11/19 |
98 |
 |
 |
 |
Eisai |
100 |
949 |
|
74.270 |
67.730 |
|
-6.540 |
-9 |
64,310 |
-29 |
|
|
2/11/19 |
3/18/19 |
35 |
 |
 |
 |
Softbank |
100 |
1,560 |
|
41.200 |
41.870 |
|
0.670 |
2 |
65,355 |
18 |
|
3/18/19 |
3/25/19 |
7 |
|
- cash - |
|
3/25/19 |
8/19/19 |
147 |
 |
 |
 |
Rakuten |
100 |
7,529 |
|
8.680 |
8.530 |
|
-0.150 |
-2 |
64,226 |
-4 |
|
|
8/19/19 |
3/02/20 |
196 |
 |
 |
 |
Daiichi Sankyo |
100 |
3,192 |
|
20.120 |
18.830 |
|
-1.290 |
-6 |
60,108 |
-12 |
|
|
3/02/20 |
3/16/20 |
14 |
 |
 |
 |
Fujitsu |
100 |
641 |
|
93.720 |
75.920 |
|
-17.800 |
-19 |
48,699 |
-100 |
|
3/16/20 |
3/30/20 |
14 |
|
- cash - |
|
3/30/20 |
4/06/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,286 |
|
21.300 |
21.400 |
|
0.100 |
0 |
48,927 |
28 |
|
4/06/20 |
4/20/20 |
14 |
|
- cash - |
|
4/20/20 |
6/15/20 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,307 |
|
21.200 |
24.200 |
|
3.000 |
14 |
55,848 |
137 |
|
6/15/20 |
6/22/20 |
7 |
|
- cash - |
|
6/22/20 |
6/29/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,181 |
|
25.600 |
25.000 |
|
-0.600 |
-2 |
54,540 |
-71 |
|
6/29/20 |
7/06/20 |
7 |
|
- cash - |
|
7/06/20 |
7/20/20 |
14 |
 |
 |
 |
Tokyo Electron |
100 |
219 |
|
248.700 |
231.300 |
|
-17.400 |
-7 |
50,729 |
-85 |
|
7/20/20 |
11/02/20 |
105 |
|
- cash - |
|
11/02/20 |
3/08/21 |
126 |
 |
 |
 |
Nidec |
100 |
576 |
|
87.920 |
95.500 |
|
7.580 |
9 |
55,095 |
27 |
|
|
3/08/21 |
5/17/21 |
70 |
 |
 |
 |
Softbank |
100 |
720 |
|
76.430 |
63.580 |
|
-12.850 |
-17 |
45,843 |
-62 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
5/17/21 |
7/05/21 |
49 |
 |
 |
 |
Nippon Steel |
100 |
2,850 |
|
16.085 |
13.730 |
|
-2.355 |
-15 |
39,131 |
-69 |
|
|
7/05/21 |
9/13/21 |
70 |
 |
 |
 |
Hitachi |
100 |
782 |
|
50.000 |
50.840 |
|
0.840 |
2 |
39,788 |
9 |
|
|
9/13/21 |
11/08/21 |
56 |
 |
 |
 |
JFE |
100 |
2,782 |
|
14.300 |
11.200 |
|
-3.100 |
-22 |
31,164 |
-80 |
|
|
11/08/21 |
12/13/21 |
35 |
 |
 |
 |
Hitachi |
100 |
580 |
|
53.700 |
50.000 |
|
-3.700 |
-7 |
29,018 |
-53 |
|
|
12/13/21 |
1/31/22 |
49 |
 |
 |
 |
Tokyo Electron |
100 |
58 |
|
493.300 |
427.800 |
|
-65.500 |
-13 |
25,219 |
-65 |
|
|
1/31/22 |
5/20/22 |
109 |
 |
 |
 |
Inpex |
100 |
2,882 |
|
8.750 |
11.000 |
|
2.250 |
26 |
31,703 |
115 |
|
accum | 1/02/06 |
5/20/22 | 5016 |
days out of 5982 invested (84%) |
217 |
31,703 |
9 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 10/15/12 | 1/27/14 | 469 | 6.90 | 20.32 | | 13.42 | 194.55 | | | 194.55 |
Nintendo | | 8/14/06 | 11/27/06 | 105 | 151.00 | 172.50 | | 21.50 | 14.24 | | | |
| | 12/04/06 | 2/05/07 | 63 | 176.30 | 213.00 | | 36.70 | 20.82 | | | |
| | 2/12/07 | 9/17/07 | 217 | 211.50 | 346.50 | | 135.00 | 63.83 | | | |
| | 10/01/07 | 10/15/07 | 14 | 363.50 | 422.00 | | 58.50 | 16.09 | | | |
| | 5/18/15 | 11/16/15 | 182 | 164.31 | 146.00 | | -18.31 | -11.14 | | | 133.26 |
Japan Tobacco | | 10/24/11 | 10/31/11 | 7 | 18.39 | 18.10 | | -0.29 | -1.60 | | | |
| | 12/05/11 | 8/27/12 | 266 | 17.29 | 23.87 | | 6.58 | 38.05 | | | 35.85 |
Oriental Land | | 11/17/08 | 11/24/08 | 7 | 14.89 | 15.18 | | 0.29 | 1.93 | | | |
| | 12/01/14 | 5/18/15 | 168 | 44.01 | 57.91 | | 13.90 | 31.58 | | | 34.12 |
Inpex | | 1/31/22 | 5/20/22 | 109 | 8.75 | 11.00 | | 2.25 | 25.71 | | | 25.71 |
Ono Pharmaceutical | | 11/16/15 | 1/11/16 | 56 | 27.30 | 31.84 | | 4.54 | 16.62 | | | |
| | 2/01/16 | 2/08/16 | 7 | 30.37 | 30.92 | | 0.56 | 1.84 | | | |
| | 3/07/16 | 3/14/16 | 7 | 33.95 | 36.11 | | 2.16 | 6.37 | | | |
| | 5/23/16 | 7/11/16 | 49 | 40.80 | 34.98 | | -5.82 | -14.27 | | | |
| | 3/30/20 | 4/06/20 | 7 | 21.30 | 21.40 | | 0.10 | 0.47 | | | |
| | 4/20/20 | 6/15/20 | 56 | 21.20 | 24.20 | | 3.00 | 14.15 | | | |
| | 6/22/20 | 6/29/20 | 7 | 25.60 | 25.00 | | -0.60 | -2.34 | | | 21.31 |
Isuzu Motors | | 5/24/10 | 2/21/11 | 273 | 5.22 | 6.33 | | 1.11 | 21.21 | | | 21.21 |
Nidec | | 3/01/10 | 5/24/10 | 84 | 18.01 | 17.85 | | -0.16 | -0.87 | | | |
| | 1/27/14 | 2/10/14 | 14 | 20.37 | 21.53 | | 1.17 | 5.74 | | | |
| | 2/24/14 | 4/07/14 | 42 | 21.42 | 21.45 | | 0.03 | 0.14 | | | |
| | 11/02/20 | 3/08/21 | 126 | 87.92 | 95.50 | | 7.58 | 8.62 | | | 14.01 |
Tokyo Electron | | 7/11/16 | 8/29/16 | 49 | 76.40 | 79.23 | | 2.83 | 3.70 | | | |
| | 4/10/17 | 2/05/18 | 301 | 104.30 | 140.73 | | 36.43 | 34.93 | | | |
| | 7/06/20 | 7/20/20 | 14 | 248.70 | 231.30 | | -17.40 | -7.00 | | | |
| | 12/13/21 | 1/31/22 | 49 | 493.30 | 427.80 | | -65.50 | -13.28 | | | 12.86 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fast Retailing | | 12/01/08 | 1/26/09 | 56 | 89.80 | 96.40 | | 6.60 | 7.35 | | | 7.35 |
Nissan Motor | | 8/03/09 | 3/01/10 | 210 | 5.31 | 5.67 | | 0.36 | 6.84 | | | 6.84 |
Nomura | | 1/02/17 | 4/10/17 | 98 | 5.55 | 5.58 | | 0.04 | 0.63 | | | 0.63 |
Daiichi Sankyo | | 2/05/18 | 11/05/18 | 273 | 9.70 | 10.42 | | 0.72 | 7.42 | | | |
| | 8/19/19 | 3/02/20 | 196 | 20.12 | 18.83 | | -1.29 | -6.41 | | | 0.54 |
Rakuten | | 9/19/11 | 9/26/11 | 7 | 8.41 | 8.53 | | 0.12 | 1.48 | | | |
| | 10/03/11 | 10/10/11 | 7 | 8.72 | 8.76 | | 0.04 | 0.50 | | | |
| | 3/25/19 | 8/19/19 | 147 | 8.68 | 8.53 | | -0.15 | -1.73 | | | 0.22 |
Suzuki Motor | | 4/20/09 | 4/27/09 | 7 | 14.82 | 14.83 | | 0.01 | 0.07 | | | 0.07 |
KDDI | | 6/13/11 | 7/11/11 | 28 | 8.25 | 8.16 | | -0.09 | -1.06 | | | -1.06 |
Astellas Pharma | | 9/15/14 | 12/01/14 | 77 | 11.64 | 11.45 | | -0.19 | -1.62 | | | -1.62 |
Hitachi | | 7/05/21 | 9/13/21 | 70 | 50.00 | 50.84 | | 0.84 | 1.68 | | | |
| | 11/08/21 | 12/13/21 | 35 | 53.70 | 50.00 | | -3.70 | -6.89 | | | -5.33 |
Daito Trust | | 7/11/11 | 8/22/11 | 42 | 64.78 | 59.23 | | -5.55 | -8.57 | | | -8.57 |
Eisai | | 11/05/18 | 2/11/19 | 98 | 74.27 | 67.73 | | -6.54 | -8.81 | | | -8.81 |
Fujitsu | | 4/28/14 | 5/05/14 | 7 | 43.10 | 45.22 | | 2.12 | 4.92 | | | |
| | 5/12/14 | 9/15/14 | 126 | 45.46 | 48.10 | | 2.64 | 5.81 | | | |
| | 3/02/20 | 3/16/20 | 14 | 93.72 | 75.92 | | -17.80 | -18.99 | | | -10.07 |
Nippon Steel | | 5/17/21 | 7/05/21 | 49 | 16.09 | 13.73 | | -2.36 | -14.64 | | | -14.64 |
Komatsu | | 4/17/06 | 8/14/06 | 119 | 17.00 | 13.95 | | -3.05 | -17.94 | | | -17.94 |
Toshiba | | 9/05/16 | 1/02/17 | 119 | 29.32 | 23.68 | | -5.64 | -19.24 | | | -19.24 |
Nitto Denko | | 2/21/11 | 6/13/11 | 112 | 44.11 | 35.56 | | -8.55 | -19.37 | | | -19.37 |
JFE | | 9/13/21 | 11/08/21 | 56 | 14.30 | 11.20 | | -3.10 | -21.68 | | | -21.68 |
Softbank | | 1/02/06 | 4/17/06 | 105 | 19.23 | 11.04 | | -8.19 | -42.60 | | | |
| | 5/04/09 | 5/11/09 | 7 | 6.48 | 6.73 | | 0.26 | 3.94 | | | |
| | 6/15/09 | 8/03/09 | 49 | 6.96 | 7.22 | | 0.27 | 3.81 | | | |
| | 8/27/12 | 10/15/12 | 49 | 16.02 | 11.50 | | -4.52 | -28.23 | | | |
| | 2/11/19 | 3/18/19 | 35 | 41.20 | 41.87 | | 0.67 | 1.63 | | | |
| | 3/08/21 | 5/17/21 | 70 | 76.43 | 63.58 | | -12.85 | -16.81 | | | -62.42 |
Annotations
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
| Japan Airlines | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|