RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 14/10/19 - RS = 39
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note SOM Price Index 376.710  Fri -0.31 374.520 0.58 356.469 18.051 5.06   2.64 
real-time RS chart chart add note Fast Retailing 621.240  Fri 0.89 571.761 8.65 488.693 83.068 17.00   8.51 
real-time RS chart chart S add note Yamato 16.603  Fri 4.86 15.284 8.63 26.513 -11.230 -42.36   -29.85 
real-time RS chart chart L add note Astellas Pharma 15.509  Fri -0.11 14.486 7.06 13.611 0.875 6.43   2.54 
real-time RS chart chart add note Kubota 15.394  Fri 1.45 14.514 6.06 14.365 0.149 1.04   -2.66 
real-time RS chart chart L add note Fanuc 190.715  Fri 2.63 181.204 5.25 153.107 28.097 18.35   6.03 
real-time RS chart chart L add note Nidec 138.597  Fri 2.77 131.835 5.13 110.328 21.507 19.49   4.20 
real-time RS chart chart L add note Sekisui House 20.671  Fri 1.62 19.792 4.44 14.556 5.236 35.97   25.72 
real-time RS chart chart L add note Bridgestone 39.891  Fri 1.28 38.363 3.98 38.133 0.230 0.60   0.27 
real-time RS chart chart add note Daiichi Sankyo 61.574  Fri -1.75 59.375 3.70 32.453 26.922 82.96   35.68 
real-time RS chart chart add note Hoya 83.015  Fri 0.67 80.266 3.42 56.424 23.842 42.26   21.79 
real-time RS chart chart L add note Mitsubishi El 13.634  Fri 0.81 13.194 3.33 11.170 2.024 18.12   5.29 
real-time RS chart chart L add note Sumitomo Mitsui FG 34.306  Fri 1.30 33.206 3.31 34.106 -0.900 -2.64   -4.61 
real-time RS chart chart L add note Suzuki Motor 44.202  Fri 42.882 3.08 50.170 -7.288 -14.53   -4.56 
real-time RS chart chart L add note Isuzu Motors 11.215  Fri 10.885 3.03 14.601 -3.715 -25.45   -12.68 
real-time RS chart chart L add note Dai-ichi Life 15.402  Fri 1.21 14.978 2.83 15.343 -0.365 -2.38   0.08 
real-time RS chart chart add note Daito Trust 125.348  Fri -3.39 122.049 2.70 131.273 -9.225 -7.03   -6.33 
real-time RS chart chart L add note Sumitomo Mitsui Trst 34.526  Fri 33.646 2.61 37.155 -3.509 -9.44   -6.31 
real-time RS chart chart L add note Denso 43.322  Fri -0.51 42.222 2.60 44.928 -2.705 -6.02   -0.39 
real-time RS chart chart add note Daikin 130.845  Fri -2.46 127.547 2.59 109.698 17.848 16.27   8.44 
real-time RS chart chart L add note Shin-Etsu 109.404  Fri 1.02 106.655 2.58 76.908 29.747 38.68   22.15 
real-time RS chart chart add note Nippon Steel 14.074  Fri 3.23 13.744 2.40 17.323 -3.579 -20.66   -17.27 
real-time RS chart chart L add note Oriental Land 149.537  Fri -2.16 146.239 2.26 97.718 48.520 49.65   30.57 
real-time RS chart chart L add note Toray Industries 7.587  Fri 1.47 7.422 2.22 7.042 0.380 5.40   5.40 
real-time RS chart chart add note Shionogi 54.790  Fri 0.02 53.647 2.13 56.818 -3.171 -5.58   -7.73 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Hitachi 37.384  Fri -1.39 36.615 2.10 29.967 6.648 22.18   14.02 
real-time RS chart chart L add note Daiwa House 32.326  Fri -1.34 31.667 2.08 31.553 0.114 0.36   6.06 
real-time RS chart chart add note Kansai Electric Pwr 11.325  Fri 0.98 11.105 1.98 15.771 -4.665 -29.58   -15.59 
real-time RS chart chart L add note Sony 58.276  Fri -0.41 57.176 1.92 47.785 9.391 19.65   12.79 
real-time RS chart chart L add note Otsuka 38.418  Fri -0.88 37.703 1.90 39.843 -2.140 -5.37   -3.06 
real-time RS chart chart add note Kyocera 62.674  Fri 61.574 1.79 50.968 10.606 20.81   7.51 
real-time RS chart chart S add note Softbank 39.182  Fri -1.01 38.495 1.79 34.601 3.894 11.25   -11.30 
real-time RS chart chart add note Nissan Motor 6.212  Fri 6.107 1.73 8.133 -2.026 -24.91   -18.92 
real-time RS chart chart add note Tokio Marine 51.678  Fri 0.86 50.799 1.73 46.458 4.341 9.34   3.16 
real-time RS chart chart L add note Asahi Kasei 10.446  Fri -0.52 10.281 1.60 10.034 0.247 2.46   1.27 
real-time RS chart chart add note Ono Pharmaceutical 16.618  Fri -0.13 16.385 1.42 19.742 -3.356 -17.00   -11.70 
real-time RS chart chart add note Mazda Motor 8.919  Fri -1.00 8.796 1.40 10.608 -1.811 -17.08   -14.72 
real-time RS chart chart L add note Keyence 599.689  Fri 0.74 591.553 1.38 473.383 118.169 24.96   6.02 
real-time RS chart chart add note ANA 33.646  Fri -1.92 33.206 1.32 34.691 -1.485 -4.28   -2.73 
real-time RS chart chart L add note Komatsu 22.442  Fri -1.85 22.156 1.29 23.240 -1.084 -4.67   -6.23 
real-time RS chart chart L add note Itochu 20.341  Fri -0.48 20.089 1.26 17.098 2.990 17.49   9.77 
real-time RS chart chart add note Sumitomo Realty 36.285  Fri -1.79 35.845 1.23 36.311 -0.466 -1.28   -1.90 
real-time RS chart chart L add note Subaru 27.214  Fri 0.20 26.895 1.19 21.508 5.387 25.05   12.08 
real-time RS chart chart add note Mitsubishi Heavy 40.023  Fri 0.55 39.583 1.11 36.930 2.654 7.19   0.61 
real-time RS chart chart L add note T&D 10.721  Fri 10.611 1.04 12.025 -1.414 -11.76   -7.41 
real-time RS chart chart L add note JFE 12.095  Fri 11.985 0.92 16.097 -4.112 -25.55   -20.62 
real-time RS chart chart L add note Mitsui Fudosan 24.410  Fri 0.91 24.190 0.91 22.666 1.524 6.72   3.95 
real-time RS chart chart L add note Eisai 49.919  Fri -0.44 49.479 0.89 76.267 -26.788 -35.12   -22.10 
real-time RS chart chart L add note Nitto Denko 49.919  Fri 0.89 49.479 0.89 51.317 -1.838 -3.58   -1.70 
real-time RS chart chart add note MS&AD Insurance 30.567  Fri 30.347 0.72 28.369 1.978 6.97   0.80 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Rakuten 9.479  Fri 2.05 9.411 0.72 7.289 2.122 29.11   7.92 
real-time RS chart chart L add note Unicharm 31.227  Fri -1.39 31.007 0.71 29.708 1.299 4.37   2.66 
real-time RS chart chart add note Mitsui & Co 15.943  Fri -0.68 15.833 0.69 15.377 0.456 2.97   1.01 
real-time RS chart chart L add note Secom 88.513  Fri 87.963 0.62 81.700 6.263 7.67   6.80 
real-time RS chart chart L add note Concordia Financial 3.738  Fri 3.716 0.59 3.881 -0.164 -4.24   -3.10 
real-time RS chart chart L add note Resona 4.134  Fri -0.53 4.112 0.53 4.882 -0.770 -15.77   -6.83 
real-time RS chart chart L add note JXTG Holdings 4.530  Fri 0.98 4.508 0.49 5.298 -0.790 -14.91   -8.27 
real-time RS chart chart L add note Takeda 34.124  Fri -1.91 33.998 0.37 40.507 -6.509 -16.07   -7.15 
real-time RS chart chart L add note Chubu Electric Power 14.404  Fri 0.77 14.404 15.568 -1.164 -7.48   0.13 
real-time RS chart chart L add note Japan Airlines 30.567  Fri 30.567 35.242 -4.675 -13.27   -7.72 
real-time RS chart chart L add note Kirin 20.561  Fri -4.10 20.561 21.373 -0.811 -3.80   -4.94 
real-time RS chart chart L add note Marubeni 6.597  Fri 6.597 7.042 -0.445 -6.31   -4.08 
real-time RS chart chart L add note Mitsubishi Chemical 7.422  Fri 1.50 7.422 7.852 -0.430 -5.47   2.69 
real-time RS chart chart add note Mitsubishi Estate 18.802  Fri -0.58 18.802 16.288 2.514 15.43   9.25 
real-time RS chart chart L add note Mizuho 1.484  Fri -2.17 1.484 1.564 -0.079 -5.07   -2.66 
real-time RS chart chart L add note Murata Manufacturing 53.877  Fri 2.08 53.877 39.270 14.608 37.20   16.67 
real-time RS chart chart add note Sompo 38.044  Fri -0.57 38.044 34.241 3.803 11.11   0.17 
real-time RS chart chart L add note Sumitomo Corp 15.284  Fri 15.284 14.365 0.919 6.40   4.65 
real-time RS chart chart add note West Japan Railway 84.665  Fri -1.91 84.665 70.834 13.831 19.53   13.88 
real-time RS chart chart L add note Mitsubishi UFJ 4.948  Fri 0.45 4.970 -0.44 5.062 -0.092 -1.82   -0.91 
real-time RS chart chart L add note Nomura 4.398  Fri 0.50 4.420 -0.50 3.926 0.494 12.59   16.01 
real-time RS chart chart L add note Seven & i 39.144  Fri 39.364 -0.56 42.790 -3.427 -8.01   3.70 
real-time RS chart chart L add note Ajinomoto 18.252  Fri -1.19 18.362 -0.60 17.154 1.208 7.04   10.78 
real-time RS chart chart L add note Inpex 8.521  Fri 0.65 8.576 -0.64 9.022 -0.445 -4.93   -6.93 
real-time RS chart chart L add note Japan Tobacco 21.716  Fri 21.881 -0.75 23.566 -1.685 -7.15   -6.28 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Toshiba 33.063  Fri -0.69 33.338 -0.82 29.506 3.832 12.99   8.53 
real-time RS chart chart L add note Panasonic 8.057  Fri -2.29 8.126 -0.84 9.674 -1.548 -16.01   -7.94 
real-time RS chart chart L add note Sumitomo El 12.755  Fri -0.85 12.865 -0.85 13.341 -0.476 -3.57   -0.52 
real-time RS chart chart L add note Toyota 66.852  Fri -0.33 67.512 -0.98 61.632 5.880 9.54   10.40 
real-time RS chart chart L add note Shiseido 77.891  Fri -3.20 78.760 -1.10 54.399 24.361 44.78   14.42 
real-time RS chart chart L add note Tokyo Electron 195.718  Fri -1.11 197.917 -1.11 125.525 72.392 57.67   37.46 
real-time RS chart chart L add note Osaka Gas 18.472  Fri -0.59 18.692 -1.18 19.100 -0.408 -2.14   1.98 
real-time RS chart chart add note Canon 25.817  Fri -1.72 26.158 -1.30 27.548 -1.390 -5.05   -5.70 
real-time RS chart chart add note Kao 74.219  Fri -2.17 75.318 -1.46 66.705 8.613 12.91   3.42 
real-time RS chart chart L add note Central Jap. Railway 203.745  Fri -2.22 206.823 -1.49 213.615 -6.791 -3.18   0.93 
real-time RS chart chart add note Mitsubishi Corp 24.190  Fri 24.630 -1.79 27.706 -3.076 -11.10   -7.73 
real-time RS chart chart L add note Orix 14.844  Fri 1.50 15.174 -2.17 14.893 0.280 1.88   3.50 
real-time RS chart chart L add note Fujitsu 77.957  Fri -1.06 79.827 -2.34 63.938 15.888 24.85   17.64 
real-time RS chart chart L add note NTT DoCoMo 25.509  Fri 26.169 -2.52 23.049 3.120 13.54   12.84 
real-time RS chart chart L add note Tokyo Gas 24.190  Fri -0.90 24.850 -2.65 25.850 -1.000 -3.87   -0.81 
real-time RS chart chart add note Fujifilm 41.783  Fri -3.06 43.102 -3.06 39.933 3.169 7.94   -1.79 
real-time RS chart chart L add note Nippon Tel & Tel 48.468  Fri -2.95 50.062 -3.18 41.564 8.498 20.44   14.84 
real-time RS chart chart L add note Daiwa Securities 4.375  Fri -0.35 4.527 -3.35 5.242 -0.715 -13.64   -5.25 
real-time RS chart chart L add note Aeon 19.682  Fri 20.451 -3.76 18.594 1.857 9.99   7.13 
real-time RS chart chart L add note Asahi Group 48.600  Fri -1.78 50.579 -3.91 38.561 12.018 31.17   17.85 
real-time RS chart chart L add note Honda Motor 25.839  Fri -0.38 27.005 -4.32 28.043 -1.039 -3.70   2.47 
real-time RS chart chart L add note Sumitomo Metal 29.468  Fri -0.74 31.007 -4.96 27.290 3.717 13.62   9.00 
real-time RS chart chart add note Nintendo 349.654  Fri -1.43 368.841 -5.20 276.720 92.120 33.29   15.59 
real-time RS chart chart L add note KDDI 26.389  Fri -1.64 27.928 -5.51 23.577 4.351 18.45   15.68 
real-time RS chart chart L add note SMC 413.427  Fri 437.617 -5.53 306.024 131.593 43.00   28.71 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note EJR 91.262  Fri -4.05 98.409 -7.26 87.954 10.454 11.89   8.10 
 Topix (FRA) - 100 out of 100 instruments rated - 14/10/19 / 14/01/19 - 55 did rise, Market-Ratio(39) in CHF = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/04/06 105  RT RS QC  Softbank 100  334   29.926  17.350    -12.575 -42  5,800 -85  
  17/04/06  14/08/06 119  RT RS QC  Komatsu 100  216   26.729  22.059    -4.670 -17  4,791 -45  
  14/08/06  27/11/06 105  RT RS QC  Nintendo 100  20   238.776  273.188    34.412 14  5,479 60  
27/11/06 4/12/06 7    - cash -
  4/12/06   5/02/07 63  RT RS QC  Nintendo 100  19   280.581  344.549    63.967 23  6,695 229  
5/02/07 12/02/07 7    - cash -
  12/02/07  17/09/07 217  RT RS QC  Nintendo 100  19   343.222  571.898    228.676 67  11,040 136  
17/09/07 1/10/07 14    - cash -
  1/10/07  15/10/07 14  RT RS QC  Nintendo 100  18   603.519  708.833    105.314 17  12,935 6,525  
15/10/07 17/11/08 399    - cash -
  17/11/08  24/11/08 7  RT RS QC  Oriental Land 100  576   22.436  23.362    0.926 4  13,469 725  
24/11/08 1/12/08 7    - cash -
  1/12/08  26/01/09 56  RT RS QC  Fast Retailing 100  97   138.292  144.417    6.125 4  14,063 33  
26/01/09 2/02/09 7    - cash -
  2/02/09   9/02/09 7  RT RS QC  Fast Retailing 100  94   148.184  142.015    -6.170 -4  13,483 -89  
9/02/09 20/04/09 70    - cash -
  20/04/09  27/04/09 7  RT RS QC  Suzuki Motor 100  598   22.531  22.370    -0.161 -1  13,387 -31  
27/04/09 4/05/09 7    - cash -
  4/05/09  11/05/09 7  RT RS QC  Softbank 100  1,371   9.758  10.149    0.391 4  13,923 676  
11/05/09 15/06/09 35    - cash -
  15/06/09   3/08/09 49  RT RS QC  Softbank 100  1,323   10.520  10.998    0.477 5  14,554 39  
  3/08/09   1/03/10 210  RT RS QC  Nissan Motor 100  1,799   8.088  8.300    0.211 3  14,935 5  
  1/03/10  24/05/10 84  RT RS QC  Nidec 100  283   52.697  51.579    -1.118 -2  14,618 -9  
  24/05/10  21/02/11 273  RT RS QC  Isuzu Motors 100  1,937   7.547  8.190    0.644 9  15,865 12  
  21/02/11  13/06/11 112  RT RS QC  Nitto Denko 100  278   57.050  43.013    -14.036 -25  11,963 -60  
  13/06/11  11/07/11 28  RT RS QC  KDDI 100  1,198   9.979  9.741    -0.238 -2  11,678 -27  
  11/07/11  22/08/11 42  RT RS QC  Daito Trust 100  151   77.308  66.977    -10.331 -13  10,118 -71  
22/08/11 12/09/11 21    - cash -
  12/09/11  10/10/11 28  RT RS QC  Rakuten 100  1,002   10.094  10.871    0.778 8  10,897 163  
10/10/11 24/10/11 14    - cash -
  24/10/11  31/10/11 7  RT RS QC  Japan Tobacco 100  483   22.546  22.099    -0.447 -2  10,681 -65  
31/10/11 5/12/11 35    - cash -
  5/12/11  27/08/12 266  RT RS QC  Japan Tobacco 100  500   21.335  28.663    7.328 34  14,346 50  
  27/08/12  15/10/12 49  RT RS QC  Softbank 100  745   19.240  13.905    -5.335 -28  10,371 -91  
  15/10/12  27/01/14 469  RT RS QC  Subaru 100  1,243   8.343  24.911    16.568 199  30,965 134  
  27/01/14  10/02/14 14  RT RS QC  Nidec 100  620   49.925  52.704    2.778 6  32,687 310  
10/02/14 24/02/14 14    - cash -
  24/02/14   7/04/14 42  RT RS QC  Nidec 100  624   52.302  52.356    0.054 0  32,721 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/04/14 28/04/14 21    - cash -
  28/04/14   5/05/14 7  RT RS QC  Fujitsu 100  622   52.552  55.069    2.517 5  34,287 1,047  
5/05/14 12/05/14 7    - cash -
  12/05/14  15/09/14 126  RT RS QC  Fujitsu 100  617   55.534  58.215    2.681 5  35,941 15  
  15/09/14   1/12/14 77  RT RS QC  Astellas Pharma 100  2,550   14.089  13.777    -0.312 -2  35,145 -10  
  1/12/14  18/05/15 168  RT RS QC  Oriental Land 100  663   52.942  60.693    7.751 15  40,284 35  
  18/05/15  16/11/15 182  RT RS QC  Nintendo 100  233   172.211  157.534    -14.677 -9  36,864 -16  
  16/11/15  11/01/16 56  RT RS QC  Ono Pharmaceutical 100  1,251   29.459  34.626    5.167 18  43,328 187  
11/01/16 1/02/16 21    - cash -
  1/02/16   8/02/16 7  RT RS QC  Ono Pharmaceutical 100  1,284   33.721  34.165    0.443 1  43,897 98  
8/02/16 7/03/16 28    - cash -
  7/03/16  14/03/16 7  RT RS QC  Ono Pharmaceutical 100  1,179   37.219  39.577    2.358 6  46,677 2,361  
14/03/16 23/05/16 70    - cash -
  23/05/16  11/07/16 49  RT RS QC  Ono Pharmaceutical 100  1,030   45.287  37.997    -7.290 -16  39,169 -73  
  11/07/16  17/10/16 98  RT RS QC  Tokyo Electron 100  471   83.005  81.121    -1.884 -2  38,282 -8  
  17/10/16   2/01/17 77  RT RS QC  Toshiba 100  1,078   35.505  25.359    -10.146 -29  27,344 -80  
  2/01/17  10/04/17 98  RT RS QC  Nomura 100  4,604   5.938  5.961    0.022 0  27,448 1  
  10/04/17   5/02/18 301  RT RS QC  Tokyo Electron 100  246   111.410  163.575    52.165 47  40,280 59  
  5/02/18   5/11/18 273  RT RS QC  Daiichi Sankyo 100  1,190   33.835  35.784    1.949 6  42,599 8  
  5/11/18  11/02/19 98  RT RS QC  Eisai 100  500   85.047  76.870    -8.176 -10  38,511 -31  
  11/02/19  18/03/19 35  RT RS QC  Softbank 100  823   46.760  47.435    0.675 1  39,066 16  
18/03/19 25/03/19 7    - cash -
  25/03/19  19/08/19 147  RT RS QC  Rakuten 100  4,009   9.743  9.275    -0.468 -5  37,191 -11  
  19/08/19  18/10/19 60  RT RS QC  Daiichi Sankyo 100  566   65.632  61.574    -4.058 -6  34,895 -32  
accum 2/01/06 18/10/194249 days out of 5040 invested (84%) 249 34,895 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 15/10/12 27/01/144698.3424.9116.57 198.57198.57 
 Nintendo 14/08/06 27/11/06105238.78273.1934.41 14.41 
   4/12/06  5/02/0763280.58344.5563.97 22.80 
  12/02/07 17/09/07217343.22571.90228.68 66.63 
   1/10/07 15/10/0714603.52708.83105.31 17.45 
  18/05/15 16/11/15182172.21157.53-14.68 -8.52151.52 
 Tokyo Electron 11/07/16 17/10/169883.0181.12-1.88 -2.27 
  10/04/17  5/02/18301111.41163.5752.16 46.8243.49 
 Japan Tobacco 24/10/11 31/10/11722.5522.10-0.45 -1.98 
   5/12/11 27/08/1226621.3328.667.33 34.3531.68 
 Oriental Land 17/11/08 24/11/08722.4423.360.93 4.13 
   1/12/14 18/05/1516852.9460.697.75 14.6419.38 
 Fujitsu 28/04/14  5/05/14752.5555.072.52 4.79 
  12/05/14 15/09/1412655.5358.222.68 4.839.85 
 Isuzu Motors 24/05/10 21/02/112737.558.190.64 8.538.53 
 Ono Pharmaceutical 16/11/15 11/01/165629.4634.635.17 17.54 
   1/02/16  8/02/16733.7234.160.44 1.31 
   7/03/16 14/03/16737.2239.582.36 6.34 
  23/05/16 11/07/164945.2938.00-7.29 -16.106.25 
 Nidec  1/03/10 24/05/108452.7051.58-1.12 -2.12 
  27/01/14 10/02/141449.9352.702.78 5.56 
  24/02/14  7/04/144252.3052.360.05 0.103.43 
 Nissan Motor  3/08/09  1/03/102108.098.300.21 2.612.61 
 Rakuten 12/09/11 10/10/112810.0910.870.78 7.70 
  25/03/19 19/08/191479.749.28-0.47 -4.802.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nomura  2/01/17 10/04/17985.945.960.02 0.380.38 
 Fast Retailing  1/12/08 26/01/0956138.29144.426.12 4.43 
   2/02/09  9/02/097148.18142.01-6.17 -4.160.08 
 Suzuki Motor 20/04/09 27/04/09722.5322.37-0.16 -0.72-0.72 
 Daiichi Sankyo  5/02/18  5/11/1827333.8435.781.95 5.76 
  19/08/19 18/10/196065.6361.57-4.06 -6.18-0.78 
 Astellas Pharma 15/09/14  1/12/147714.0913.78-0.31 -2.22-2.22 
 KDDI 13/06/11 11/07/11289.989.74-0.24 -2.38-2.38 
 Eisai  5/11/18 11/02/199885.0576.87-8.18 -9.61-9.61 
 Daito Trust 11/07/11 22/08/114277.3166.98-10.33 -13.36-13.36 
 Komatsu 17/04/06 14/08/0611926.7322.06-4.67 -17.47-17.47 
 Nitto Denko 21/02/11 13/06/1111257.0543.01-14.04 -24.60-24.60 
 Toshiba 17/10/16  2/01/177735.5025.36-10.15 -28.58-28.58 
 Softbank  2/01/06 17/04/0610529.9317.35-12.58 -42.02 
   4/05/09 11/05/0979.7610.150.39 4.01 
  15/06/09  3/08/094910.5211.000.48 4.54 
  27/08/12 15/10/124919.2413.90-5.34 -27.73 
  11/02/19 18/03/193546.7647.430.67 1.44-53.78 


Annotations
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)