RS Chart
Assessment - Topix 100 (Frankfurt) - 12/06/21 - RS = 39
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 3/08/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 396.630  Wed -0.24 388.367 2.13 371.417 16.950 4.56   2.91 
real-time RS chart chart L add note Tokyo Electron 486.200  Wed -0.82 475.400 2.27 316.500 158.900 50.21   33.08 
real-time RS chart chart add note Ajinomoto 26.800  Wed -0.74 26.800 17.500 9.300 53.14   31.54 
real-time RS chart chart add note Inpex 7.550  Wed 1.34 7.250 4.14 6.700 0.550 8.21   24.79 
real-time RS chart chart add note Shionogi 60.000  Wed 0.84 58.500 2.56 42.800 15.700 36.68   23.70 
real-time RS chart chart add note Hoya 143.250  Wed 1.20 139.700 2.54 91.000 48.700 53.52   23.62 
real-time RS chart chart add note Keyence 567.600  Wed 0.89 551.000 3.01 388.600 162.400 41.79   22.25 
real-time RS chart chart add note Hitachi 51.400  Wed -0.77 51.980 -1.12 40.900 11.080 27.09   21.61 
real-time RS chart chart L add note Denso 68.000  Wed -1.45 67.000 1.49 52.000 15.000 28.85   21.48 
real-time RS chart chart L add note Sony 111.720  Wed 0.36 106.200 5.20 86.090 20.110 23.36   20.33 
real-time RS chart chart add note Isuzu Motors 11.900  Wed 11.600 2.59 8.500 3.100 36.47   20.06 
real-time RS chart chart L add note Marubeni 8.305  Wed -2.02 8.077 2.82 6.650 1.427 21.46   19.96 
real-time RS chart chart add note Orix 17.600  Wed -1.12 17.500 0.57 14.200 3.300 23.24   19.64 
real-time RS chart chart add note Fujifilm 68.780  Wed 2.32 66.660 3.18 47.200 19.460 41.23   18.22 
real-time RS chart chart add note Dai-ichi Life 18.200  Wed -1.62 17.900 1.68 14.500 3.400 23.45   16.82 
real-time RS chart chart add note Toshiba 36.850  Wed -1.31 36.850 28.230 8.620 30.53   16.38 
real-time RS chart chart add note Toyota 16.296  Wed -4.70 16.100 1.22 12.440 3.660 29.42   16.37 
real-time RS chart chart add note Mitsubishi Corp 27.620  Wed -0.04 27.020 2.22 23.800 3.220 13.53   13.99 
real-time RS chart chart L add note SMC 585.000  Wed 0.86 565.000 3.54 488.000 77.000 15.78   12.05 
real-time RS chart chart add note Daiwa Securities 5.050  Wed 4.900 3.06 4.160 0.740 17.79   11.86 
real-time RS chart chart add note Daikin 204.400  Wed 1.64 199.800 2.30 166.950 32.850 19.68   11.53 
real-time RS chart chart add note Sompo 38.600  Wed 1.05 37.600 2.66 31.200 6.400 20.51   10.58 
real-time RS chart chart add note Mitsui & Co 20.180  Wed -3.35 19.830 1.77 17.600 2.230 12.67   10.41 
real-time RS chart chart L add note Japan Tobacco 18.205  Wed -1.09 18.150 0.30 15.150 3.000 19.80   9.37 
real-time RS chart chart add note Mitsubishi UFJ 4.914  Wed 0.11 4.829 1.76 4.460 0.369 8.26   9.31 
  instrument freshest Δday 12/06/21 Δwk 3/08/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Fujitsu 150.100  Wed 0.54 147.450 1.80 112.950 34.500 30.54   9.10 
real-time RS chart chart add note Tokio Marine 46.600  Wed 1.30 45.000 3.56 42.400 2.600 6.13   8.60 
real-time RS chart chart add note Oriental Land 145.000  Wed 2.84 138.000 5.07 130.000 8.000 6.15   8.20 
real-time RS chart chart add note Daito Trust 98.500  Wed 96.500 2.07 89.000 7.500 8.43   8.13 
real-time RS chart chart add note Bridgestone 38.520  Wed 0.44 37.440 2.88 33.070 4.370 13.21   7.44 
real-time RS chart chart add note Seven & i 38.850  Wed 3.46 37.160 4.55 32.400 4.760 14.69   7.29 
real-time RS chart chart add note Nippon Tel & Tel 24.160  Wed -2.82 24.000 0.67 21.240 2.760 12.99   7.20 
real-time RS chart chart add note Sekisui House 18.100  Wed -1.63 18.000 0.56 16.200 1.800 11.11   6.73 
real-time RS chart chart add note Canon 20.500  Wed 20.050 2.24 18.045 2.005 11.11   6.17 
real-time RS chart chart L add note Kubota 19.495  Wed -2.18 19.350 0.75 18.400 0.950 5.16   5.68 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.600  Wed 1.37 28.800 2.78 28.200 0.600 2.13   5.22 
real-time RS chart chart L add note Unicharm 36.370  Wed 0.26 36.420 -0.14 34.200 2.220 6.49   5.00 
real-time RS chart chart add note Itochu 26.900  Wed -2.68 26.540 1.36 26.520 0.020 0.08   4.62 
real-time RS chart chart add note JFE 10.800  Wed -0.92 10.600 1.89 9.550 1.050 10.99   4.50 
real-time RS chart chart add note Shin-Etsu 151.950  Wed 1.74 148.800 2.12 134.000 14.800 11.04   4.27 
real-time RS chart chart add note Sumitomo Mitsui FG 30.030  Wed -0.03 29.650 1.28 30.000 -0.350 -1.17   3.56 
real-time RS chart chart add note Sumitomo Corp 12.650  Wed 0.36 12.100 4.55 12.100 0.000 0.00   3.22 
real-time RS chart chart add note Nippon Steel 14.480  Wed -0.31 14.080 2.84 13.500 0.580 4.30   2.96 
real-time RS chart chart add note Daiwa House 26.200  Wed -0.76 26.200 24.000 2.200 9.17   2.84 
real-time RS chart chart add note MS&AD Insurance 26.400  Wed 0.76 26.000 1.54 24.000 2.000 8.33   2.41 
real-time RS chart chart add note Kyocera 55.700  Wed 1.87 53.760 3.61 56.000 -2.240 -4.00   1.89 
real-time RS chart chart add note Concordia Financial 3.280  Wed 3.240 1.23 3.340 -0.100 -2.99   1.83 
real-time RS chart chart add note Mitsubishi Chemical 6.644  Wed 0.85 6.533 1.70 6.100 0.433 7.10   1.46 
real-time RS chart chart add note Mazda Motor 7.282  Wed 0.14 7.000 4.03 7.176 -0.176 -2.45   1.03 
real-time RS chart chart add note Mitsui Fudosan 18.800  Wed -3.59 19.000 -1.05 19.000 0.000 0.00   0.88 
  instrument freshest Δday 12/06/21 Δwk 3/08/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Resona 3.240  Wed -4.14 3.300 -1.82 3.420 -0.120 -3.51   0.88 
real-time RS chart chart add note T&D 11.200  Wed 1.82 10.800 3.70 10.800 0.000 0.00   0.55 
real-time RS chart chart add note Astellas Pharma 14.290  Wed 3.40 13.660 4.61 13.560 0.100 0.74   -0.26 
real-time RS chart chart L add note Ono Pharmaceutical 20.400  Wed 0.99 19.800 3.03 20.600 -0.800 -3.88   -0.35 
real-time RS chart chart add note Sumitomo Realty 27.200  Wed -2.86 28.000 -2.86 28.600 -0.600 -2.10   -0.79 
real-time RS chart chart add note Nidec 103.600  Wed 3.81 99.220 4.41 95.500 3.720 3.90   -0.85 
real-time RS chart chart S add note Kansai Electric Pwr 8.100  Wed -5.81 8.050 0.62 8.500 -0.450 -5.29   -0.90 
real-time RS chart chart S add note Toray Industries 5.434  Wed -1.20 5.331 1.93 5.300 0.031 0.58   -0.91 
real-time RS chart chart add note Honda Motor 25.005  Wed -0.68 24.760 0.99 24.630 0.130 0.53   -1.37 
real-time RS chart chart add note KDDI 25.890  Wed -0.42 25.860 0.12 25.400 0.460 1.81   -1.39 
real-time RS chart chart S add note Yamato 21.600  Wed 21.600 20.800 0.800 3.85   -1.72 
real-time RS chart chart add note Sumitomo El 12.100  Wed 11.700 3.42 13.200 -1.500 -11.36   -1.90 
real-time RS chart chart S add note Nissan Motor 4.405  Wed -1.29 4.300 2.44 4.520 -0.220 -4.87   -1.97 
real-time RS chart chart S add note Central Jap. Railway 124.500  Wed -0.48 121.850 2.17 134.300 -12.450 -9.27   -2.05 
real-time RS chart chart add note Subaru 16.355  Wed 0.25 15.815 3.41 15.800 0.015 0.09   -2.31 
real-time RS chart chart S add note JXTG Holdings 3.360  Wed -0.59 3.300 1.82 3.860 -0.560 -14.51   -3.43 
real-time RS chart chart add note Sumitomo Metal 34.400  Wed -1.71 33.600 2.38 35.000 -1.400 -4.00   -3.50 
real-time RS chart chart S add note Asahi Kasei 8.846  Wed 0.34 8.718 1.47 8.950 -0.232 -2.59   -4.14 
real-time RS chart chart S add note Panasonic 10.030  Wed 1.38 9.799 2.36 10.940 -1.141 -10.43   -4.18 
real-time RS chart chart S add note EJR 55.300  Wed -1.64 54.400 1.65 61.200 -6.800 -11.11   -4.39 
real-time RS chart chart add note Murata Manufacturing 67.420  Wed 2.43 66.000 2.15 69.060 -3.060 -4.43   -4.76 
real-time RS chart chart S add note Rakuten 8.932  Wed 2.17 8.658 3.16 8.894 -0.236 -2.65   -5.02 
real-time RS chart chart S add note Nitto Denko 66.500  Wed -0.75 63.500 4.72 70.500 -7.000 -9.93   -5.13 
real-time RS chart chart add note Daiichi Sankyo 21.640  Wed 3.69 20.620 4.95 23.730 -3.110 -13.11   -5.14 
real-time RS chart chart S add note Mizuho 11.400  Wed 0.88 11.200 1.79 12.200 -1.000 -8.20   -5.19 
  instrument freshest Δday 12/06/21 Δwk 3/08/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Suzuki Motor 36.750  Wed 1.55 35.000 5.00 36.200 -1.200 -3.31   -5.86 
real-time RS chart chart S add note Osaka Gas 14.600  Wed -0.68 14.600 15.000 -0.400 -2.67   -5.87 
real-time RS chart chart add note Fanuc 186.500  Wed -0.27 183.650 1.55 195.400 -11.750 -6.01   -6.32 
real-time RS chart chart add note Komatsu 21.690  Wed -0.50 21.380 1.45 25.425 -4.045 -15.91   -6.49 
real-time RS chart chart S add note Asahi Group 35.800  Wed 0.56 34.760 2.99 37.400 -2.640 -7.06   -6.73 
real-time RS chart chart S add note ANA 18.594  Wed 0.33 17.970 3.47 19.400 -1.430 -7.37   -8.13 
real-time RS chart chart S add note Mitsubishi El 11.330  Wed 0.44 11.155 1.57 12.600 -1.445 -11.47   -8.23 
real-time RS chart chart S add note Mitsubishi Estate 12.200  Wed -2.40 12.400 -1.61 14.000 -1.600 -11.43   -8.51 
real-time RS chart chart S add note Japan Airlines 16.926  Wed 0.56 16.192 4.53 19.200 -3.008 -15.67   -8.75 
real-time RS chart chart add note Tokyo Gas 15.300  Wed -0.65 15.100 1.32 17.400 -2.300 -13.22   -8.77 
real-time RS chart chart S add note Chubu Electric Power 9.100  Wed -5.21 9.050 0.55 10.200 -1.150 -11.27   -9.03 
real-time RS chart chart add note Aeon 21.400  Wed 1.90 20.800 2.88 23.000 -2.200 -9.57   -9.18 
real-time RS chart chart S add note Otsuka 31.800  Wed -4.22 30.800 3.25 33.400 -2.600 -7.78   -9.72 
real-time RS chart chart S add note Shiseido 52.040  Wed -4.51 51.260 1.52 62.320 -11.060 -17.75   -11.20 
real-time RS chart chart add note Secom 59.500  Wed 0.85 58.500 1.71 70.000 -11.500 -16.43   -11.72 
real-time RS chart chart S add note Kirin 14.400  Wed -1.37 14.300 0.70 16.000 -1.700 -10.63   -11.95 
real-time RS chart chart S add note Kao 46.610  Wed -0.91 46.330 0.60 55.000 -8.670 -15.76   -12.85 
real-time RS chart chart S add note Nomura 3.848  Wed -0.89 3.787 1.62 5.100 -1.314 -25.75   -13.12 
real-time RS chart chart add note Eisai 53.500  Wed 0.94 53.500 56.000 -2.500 -4.46   -13.34 
real-time RS chart chart L add note Nintendo 411.100  Wed -0.17 393.600 4.45 469.900 -76.300 -16.24   -14.20 
real-time RS chart chart S add note Takeda 24.240  Wed -0.70 24.020 0.92 29.650 -5.630 -18.99   -15.10 
real-time RS chart chart add note West Japan Railway 39.000  Wed 37.400 4.28 48.200 -10.800 -22.41   -15.34 
real-time RS chart chart S add note Mitsubishi Heavy 21.000  Wed 1.25 20.250 3.70 25.400 -5.150 -20.28   -15.36 
real-time RS chart chart S add note Fast Retailing 532.200  Wed -0.52 526.800 1.03 725.000 -198.200 -27.34   -16.97 
real-time RS chart chart add note Softbank 43.210  Wed -1.80 40.395 6.97 76.430 -36.035 -47.15   -32.63 
 Topix (FRA) - 99 out of 99 instruments rated - 12/06/21 / 3/08/21 - 50 did rise, Market-Ratio(39) = 50.51 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  576   87.920  95.500    7.580 9  55,095 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  720   76.430  63.580    -12.850 -17  45,843 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,850   16.085  13.730    -2.355 -15  39,131 -69  
  7/05/21   9/13/21 70  RT RS QC  Hitachi 100  782   50.000  50.840    0.840 2  39,788 9  
  9/13/21  11/08/21 56  RT RS QC  JFE 100  2,782   14.300  11.200    -3.100 -22  31,164 -80  
  11/08/21  12/08/21 30  RT RS QC  Hitachi 100  580   53.700  51.400    -2.300 -4  29,830 -41  
accum 1/02/06 12/08/214854 days out of 5820 invested (83%) 198 29,830 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.0030.14 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Hitachi  7/05/21  9/13/217050.0050.840.84 1.68 
  11/08/21 12/08/213053.7051.40-2.30 -4.28-2.68 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 JFE  9/13/21 11/08/215614.3011.20-3.10 -21.68-21.68 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)