RS Chart
Assessment - Topix 100 (Frankfurt) - 9/26/22 - RS = 39
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 12/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 363.617  11:44 -2.78 376.932 -3.53 390.512 -13.580 -3.48   -2.98 
real-time RS chart chart add note Mitsubishi Heavy 34.300  07:42 -2.53 35.440 -3.22 20.180 15.260 75.62   28.92 
real-time RS chart chart L add note Daiichi Sankyo 27.980  06:15 -1.37 28.430 -1.58 22.290 6.140 27.55   26.71 
real-time RS chart chart L add note Fast Retailing 540.000  06:05 -4.42 580.000 -6.90 515.000 65.000 12.62   13.90 
real-time RS chart chart L add note Japan Airlines 18.075  06:15 -3.42 18.750 -3.60 16.588 2.162 13.03   10.12 
real-time RS chart chart L add note Ajinomoto 27.800  07:38 -1.42 27.800 26.600 1.200 4.51   10.05 
real-time RS chart chart add note Mazda Motor 6.744  07:16 -8.74 8.050 -16.22 6.768 1.282 18.94   9.95 
real-time RS chart chart L add note Kirin 15.505  06:05 -2.94 15.965 -2.88 14.400 1.565 10.87   9.33 
real-time RS chart chart L add note West Japan Railway 38.000  06:05 -3.55 40.000 -5.00 36.200 3.800 10.50   8.75 
real-time RS chart chart add note Subaru 15.100  06:05 -7.56 17.050 -11.44 15.510 1.540 9.93   7.75 
real-time RS chart chart L add note Daito Trust 93.000  06:05 -1.59 98.500 -5.58 95.500 3.000 3.14   7.23 
real-time RS chart chart add note Tokio Marine 17.500  07:38 -2.78 54.000 -67.59 48.600 5.400 11.11   7.02 
real-time RS chart chart add note KDDI 29.460  06:05 -1.54 31.000 -4.97 25.670 5.330 20.76   6.85 
real-time RS chart chart L add note Isuzu Motors 11.100  09:20 -5.93 12.000 -7.50 11.000 1.000 9.09   6.73 
real-time RS chart chart add note Nippon Tel & Tel 27.700  10:51 -0.72 27.710 -0.04 24.060 3.650 15.17   6.47 
real-time RS chart chart add note Marubeni 8.820  06:05 -2.67 9.528 -7.43 8.475 1.053 12.42   6.33 
real-time RS chart chart add note Ono Pharmaceutical 22.800  06:00 -2.56 22.600 0.88 20.600 2.000 9.71   5.62 
real-time RS chart chart L add note EJR 51.260  06:05 -4.69 54.320 -5.63 53.800 0.520 0.97   5.23 
real-time RS chart chart add note Canon 22.180  07:58 -2.68 22.840 -2.89 21.840 1.000 4.58   5.13 
real-time RS chart chart L add note Kyocera 51.560  07:38 -2.97 55.220 -6.63 56.460 -1.240 -2.20   5.07 
real-time RS chart chart L add note Seven & i 40.460  06:05 -2.55 41.250 -1.92 38.240 3.010 7.87   5.06 
real-time RS chart chart add note Sompo 40.400  07:38 -1.46 41.600 -2.88 38.000 3.600 9.47   4.85 
real-time RS chart chart add note Inpex 9.350  06:05 -2.09 9.550 -2.09 7.650 1.900 24.84   4.67 
real-time RS chart chart add note Tokyo Gas 16.900  06:05 -2.31 17.500 -3.43 15.400 2.100 13.64   3.97 
real-time RS chart chart L add note Nippon Steel 13.980  07:16 -3.15 15.526 -9.96 14.120 1.406 9.96   3.96 
  instrument freshest Δday 9/26/22 Δwk 12/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Chubu Electric Power 9.000  06:05 -2.70 9.650 -6.74 9.100 0.550 6.04   3.90 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 13.700 -2.92 12.100 1.600 13.22   3.64 
real-time RS chart chart add note Takeda 26.000  08:42 -2.84 27.100 -4.06 24.190 2.910 12.03   3.13 
real-time RS chart chart add note Kansai Electric Pwr 8.300  06:05 -4.60 8.850 -6.21 8.050 0.800 9.94   2.91 
real-time RS chart chart L add note Resona 3.668  07:38 -1.66 3.723 -1.48 3.380 0.343 10.15   2.76 
real-time RS chart chart L add note ANA 18.880  06:05 -2.89 19.196 -1.65 18.130 1.066 5.88   2.66 
real-time RS chart chart L add note Central Jap. Railway 118.300  06:15 -2.63 120.600 -1.91 115.000 5.600 4.87   2.09 
real-time RS chart chart add note Mitsui Fudosan 19.100  06:15 -3.05 19.900 -4.02 17.300 2.600 15.03   2.07 
real-time RS chart chart add note Mitsui & Co 21.610  06:05 -3.09 22.070 -2.08 20.500 1.570 7.66   2.03 
real-time RS chart chart L add note Mizuho 11.000  07:38 -2.65 11.700 -5.98 11.200 0.500 4.46   1.81 
real-time RS chart chart add note Toshiba 35.770  06:15 -2.67 37.660 -5.02 35.750 1.910 5.34   1.77 
real-time RS chart chart L add note Nintendo 43.590  11:44 -0.46 429.000 -89.84 431.500 -2.500 -0.58   1.64 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.030  06:15 -3.74 29.960 -6.44 29.860 0.100 0.33   1.23 
real-time RS chart chart add note Toray Industries 4.955  06:05 -2.84 5.156 -3.90 5.190 -0.034 -0.66   1.02 
real-time RS chart chart L add note Suzuki Motor 30.740  06:05 -6.68 33.260 -7.58 33.760 -0.500 -1.48   0.52 
real-time RS chart chart add note Osaka Gas 15.300  06:05 -2.55 15.800 -3.16 14.400 1.400 9.72   0.08 
real-time RS chart chart L add note Kao 40.730  06:15 -1.71 41.650 -2.21 46.130 -4.480 -9.71   0.01 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.200  06:05 -2.76 29.400 -4.08 28.800 0.600 2.08   -0.15 
real-time RS chart chart L add note Sekisui House 16.500  06:05 -1.79 17.100 -3.51 18.400 -1.300 -7.07   -0.48 
real-time RS chart chart add note Sumitomo Corp 12.505  06:15 -2.72 13.350 -6.33 12.735 0.615 4.83   -0.63 
real-time RS chart chart S add note Japan Tobacco 16.800  06:04 -1.55 16.850 -0.30 18.240 -1.390 -7.62   -1.30 
real-time RS chart chart S add note Mitsubishi Corp 27.630  07:16 -4.89 29.230 -5.47 28.300 0.930 3.29   -1.38 
real-time RS chart chart L add note Aeon 18.600  06:05 -1.59 18.600 20.200 -1.600 -7.92   -1.53 
real-time RS chart chart add note MS&AD Insurance 26.400  09:30 -2.94 28.000 -5.71 26.800 1.200 4.48   -1.97 
  instrument freshest Δday 9/26/22 Δwk 12/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sumitomo El 10.300  07:38 -4.63 10.900 -5.50 11.400 -0.500 -4.39   -2.13 
real-time RS chart chart S add note JXTG Holdings 3.220  06:10 -4.73 3.400 -5.29 3.260 0.140 4.29   -2.46 
real-time RS chart chart add note Oriental Land 139.000  06:05 -2.80 142.000 -2.11 151.000 -9.000 -5.96   -2.61 
real-time RS chart chart add note Otsuka 31.400  08:30 -0.63 31.000 1.29 31.800 -0.800 -2.52   -2.69 
real-time RS chart chart add note Unicharm 32.400  06:05 -1.82 32.200 0.62 37.085 -4.885 -13.17   -3.08 
real-time RS chart chart add note Concordia Financial 3.080  06:10 -1.91 3.200 -3.75 3.160 0.040 1.27   -3.31 
real-time RS chart chart L add note Asahi Group 31.310  06:05 -3.24 33.060 -5.29 34.750 -1.690 -4.86   -3.96 
real-time RS chart chart add note Secom 57.000  06:05 -1.72 58.500 -2.56 60.000 -1.500 -2.50   -4.37 
real-time RS chart chart S add note Itochu 24.920  07:55 -2.20 26.110 -4.56 27.230 -1.120 -4.11   -4.38 
real-time RS chart chart S add note Hitachi 42.840  07:38 -6.13 45.310 -5.45 46.400 -1.090 -2.35   -5.00 
real-time RS chart chart add note Honda Motor 21.810  06:05 -5.71 23.490 -7.15 24.400 -0.910 -3.73   -5.88 
real-time RS chart chart add note Daikin 155.200  06:05 -3.12 160.900 -3.54 197.800 -36.900 -18.66   -6.00 
real-time RS chart chart S add note Mitsubishi UFJ 4.568  07:38 -3.94 4.871 -6.22 4.838 0.033 0.68   -6.28 
real-time RS chart chart S add note Bridgestone 32.560  06:01 -5.29 34.380 -5.29 38.320 -3.940 -10.28   -6.81 
real-time RS chart chart S add note Astellas Pharma 13.365  07:38 -0.85 13.425 -0.45 13.945 -0.520 -3.73   -7.94 
real-time RS chart chart add note Fanuc 142.350  06:00 -3.79 150.500 -5.42 183.850 -33.350 -18.14   -8.03 
real-time RS chart chart add note Nomura 3.324  07:38 -2.11 3.425 -2.95 3.831 -0.406 -10.60   -8.87 
real-time RS chart chart S add note Sumitomo Realty 22.800  06:15 -0.87 23.800 -4.20 25.800 -2.000 -7.75   -9.22 
real-time RS chart chart S add note Dai-ichi Life 15.700  09:30 -1.26 16.300 -3.68 17.500 -1.200 -6.86   -9.58 
real-time RS chart chart S add note Toyota 13.542  07:35 1.44 14.214 -4.73 16.390 -2.176 -13.28   -9.77 
real-time RS chart chart S add note T&D 9.550  07:38 -4.50 10.400 -8.17 11.300 -0.900 -7.96   -10.08 
real-time RS chart chart L add note Hoya 100.100  11:06 0.74 96.840 3.37 129.200 -32.360 -25.05   -10.34 
real-time RS chart chart L add note Eisai 55.800  07:04 -6.84 40.850 36.60 51.000 -10.150 -19.90   -10.37 
real-time RS chart chart S add note Shionogi 49.000  07:38 -2.00 48.200 1.66 63.000 -14.800 -23.49   -10.58 
real-time RS chart chart S add note Nitto Denko 54.500  06:15 -2.68 57.000 -4.39 67.500 -10.500 -15.56   -10.99 
  instrument freshest Δday 9/26/22 Δwk 12/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Mitsubishi El 9.096  06:15 -4.09 9.404 -3.28 11.110 -1.706 -15.36   -11.23 
real-time RS chart chart S add note Orix 14.200  07:38 -3.40 15.100 -5.96 17.600 -2.500 -14.20   -11.39 
real-time RS chart chart S add note Komatsu 18.315  07:38 -0.05 19.025 -3.73 20.710 -1.685 -8.14   -11.45 
real-time RS chart chart S add note Daiwa House 20.600  06:05 -1.90 21.400 -3.74 25.000 -3.600 -14.40   -11.51 
real-time RS chart chart add note Softbank 34.625  10:52 -2.89 36.110 -4.11 40.550 -4.440 -10.95   -11.58 
real-time RS chart chart S add note JFE 9.250  06:05 -2.12 10.000 -7.50 11.000 -1.000 -9.09   -11.68 
real-time RS chart chart S add note SMC 398.000  06:05 -4.33 426.000 -6.57 590.000 -164.000 -27.80   -12.54 
real-time RS chart chart add note Nissan Motor 3.314  07:21 -4.59 3.503 -5.40 4.225 -0.723 -17.10   -13.07 
real-time RS chart chart S add note Denso 45.920  06:05 -7.81 50.460 -9.00 71.000 -20.540 -28.93   -13.42 
real-time RS chart chart S add note Daiwa Securities 3.920  07:38 -1.51 4.080 -3.92 4.980 -0.900 -18.07   -13.47 
real-time RS chart chart add note Asahi Kasei 6.664  06:05 -2.69 6.936 -3.92 8.212 -1.276 -15.54   -13.62 
real-time RS chart chart S add note Kubota 14.595  10:28 0.38 14.365 1.60 19.445 -5.080 -26.12   -15.23 
real-time RS chart chart L add note Nidec 56.680  06:15 -6.90 62.460 -9.25 103.100 -40.640 -39.42   -15.91 
real-time RS chart chart add note Keyence 339.800  06:03 -1.68 355.300 -4.36 563.000 -207.700 -36.89   -16.54 
real-time RS chart chart add note Panasonic 7.250  09:57 7.456 -2.76 9.412 -1.956 -20.78   -16.55 
real-time RS chart chart S add note Murata Manufacturing 47.180  06:03 -2.30 50.060 -5.75 70.080 -20.020 -28.57   -17.13 
real-time RS chart chart add note Sumitomo Metal 28.800  06:10 -2.04 29.200 -1.37 33.600 -4.400 -13.10   -17.37 
real-time RS chart chart add note Fujifilm 46.320  07:38 -3.14 46.620 -0.64 65.160 -18.540 -28.45   -18.58 
real-time RS chart chart S add note Fujitsu 113.350  10:13 2.35 108.500 4.47 147.900 -39.400 -26.64   -18.62 
real-time RS chart chart S add note Shin-Etsu 99.120  06:15 -5.37 105.600 -6.14 150.150 -44.550 -29.67   -20.33 
real-time RS chart chart S add note Mitsubishi Chemical 4.580  07:38 -2.55 4.780 -4.18 6.483 -1.703 -26.27   -20.35 
real-time RS chart chart add note Shiseido 34.690  07:38 -1.42 34.430 0.76 48.390 -13.960 -28.85   -21.76 
real-time RS chart chart S add note Sony 65.420  10:21 -1.03 69.820 -6.30 110.680 -40.860 -36.92   -22.77 
real-time RS chart chart S add note Tokyo Electron 248.000  06:05 -5.74 276.000 -10.14 502.000 -226.000 -45.02   -29.25 
real-time RS chart chart L add note Rakuten 4.505  10:40 0.76 4.479 0.58 8.656 -4.177 -48.26   -29.55 
 Topix (FRA) - 99 out of 99 instruments rated - 9/26/22 / 12/27/21 - 43 did rise, Market-Ratio(39) = 43.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  312   15.100  17.250    2.150 14  5,384 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  305   17.630  21.300    3.670 21  6,504 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  307   21.150  34.650    13.500 64  10,648 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  292   36.350  42.200    5.850 16  12,356 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  829   14.893  15.180    0.288 2  12,595 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  140   89.800  96.400    6.600 7  13,519 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  912   14.820  14.830    0.010 0  13,528 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,089   6.475  6.730    0.255 4  14,060 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  2,021   6.955  7.220    0.265 4  14,596 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,748   5.310  5.673    0.363 7  15,593 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  865   18.010  17.853    -0.158 -1  15,457 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,958   5.224  6.332    1.108 21  18,735 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  424   44.105  35.560    -8.545 -19  15,112 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,831   8.250  8.163    -0.087 -1  14,952 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  230   64.780  59.230    -5.550 -9  13,675 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,627   8.405  8.529    0.124 1  13,877 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,591   8.719  8.763    0.044 1  13,947 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  758   18.390  18.096    -0.294 -2  13,724 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  793   17.289  23.868    6.579 38  18,941 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,182   16.021  11.499    -4.522 -28  13,596 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,970   6.900  20.324    13.424 195  40,042 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,966   20.366  21.535    1.169 6  42,339 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,976   21.423  21.454    0.031 0  42,400 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  983   43.100  45.220    2.120 5  44,484 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  978   45.460  48.100    2.640 6  47,066 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  4,043   11.641  11.452    -0.189 -2  46,302 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,052   44.008  57.908    13.900 32  60,924 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  3,707   16.431  14.600    -1.831 -11  54,138 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,982   27.302  31.840    4.538 17  63,132 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,079   30.366  30.924    0.558 2  64,292 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,893   33.950  36.114    2.164 6  68,388 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,676   40.795  34.975    -5.820 -14  58,634 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  767   76.404  79.233    2.829 4  60,804 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,073   29.320  23.680    -5.640 -19  49,112 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,857   5.545  5.580    0.035 1  49,422 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  473   104.297  140.730    36.433 35  66,655 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,871   9.700  10.420    0.720 7  71,602 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  964   74.270  67.730    -6.540 -9  65,298 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,584   41.200  41.870    0.670 2  66,359 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,645   8.680  8.530    -0.150 -2  65,212 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,241   20.120  18.830    -1.290 -6  61,031 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  651   93.720  75.920    -17.800 -19  49,443 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,321   21.300  21.400    0.100 0  49,676 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,343   21.200  24.200    3.000 14  56,705 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,215   25.600  25.000    -0.600 -2  55,376 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  222   248.700  231.300    -17.400 -7  51,513 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  585   87.920  95.500    7.580 9  55,947 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  732   76.430  63.580    -12.850 -17  46,541 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,893   16.085  13.730    -2.355 -15  39,728 -69  
  7/05/21   9/13/21 70  RT RS QC  Hitachi 100  794   50.000  50.840    0.840 2  40,395 9  
  9/13/21  11/08/21 56  RT RS QC  JFE 100  2,824   14.300  11.200    -3.100 -22  31,640 -80  
  11/08/21  12/13/21 35  RT RS QC  Hitachi 100  589   53.700  50.000    -3.700 -7  29,461 -53  
  12/13/21   1/31/22 49  RT RS QC  Tokyo Electron 100  59   493.300  427.800    -65.500 -13  25,597 -65  
  1/31/22   6/20/22 140  RT RS QC  Inpex 100  2,925   8.750  10.100    1.350 15  29,545 45  
6/20/22 7/04/22 14    - cash -
  7/04/22   9/26/22 84  RT RS QC  Inpex 100  2,925   10.100  9.550    -0.550 -5  27,937 -22  
  9/26/22   9/30/22 4  RT RS QC  Daiichi Sankyo 100  982   28.430  27.980    -0.450 -2  27,495 -77  
accum 1/02/06 9/30/225135 days out of 6115 invested (84%) 175 27,495 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/0610515.1017.252.15 14.24 
  12/04/06  2/05/076317.6321.303.67 20.82 
   2/12/07  9/17/0721721.1534.6513.50 63.83 
  10/01/07 10/15/071436.3542.205.85 16.09 
   5/18/15 11/16/1518216.4314.60-1.83 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.00 
  12/13/21  1/31/2249493.30427.80-65.50 -13.2812.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Inpex  1/31/22  6/20/221408.7510.101.35 15.43 
   7/04/22  9/26/228410.109.55-0.55 -5.459.14 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.41 
   9/26/22  9/30/22428.4327.98-0.45 -1.58-1.06 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Hitachi  7/05/21  9/13/217050.0050.840.84 1.68 
  11/08/21 12/13/213553.7050.00-3.70 -6.89-5.33 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JFE  9/13/21 11/08/215614.3011.20-3.10 -21.68-21.68 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)