Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 7/26/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/26/20	prc diff	⇓ Δ39	∅-RS
		SOM Price Index	374.959	Fri	-1.16	378.371	-0.90	316.687	61.684	19.48	8.32
	L	Hitachi	47.500	Fri	-2.30	49.400	-3.85	29.280	20.120	68.72	42.16
	L	Toshiba	35.630	Fri	0.93	36.350	-1.98	22.390	13.960	62.35	34.41
	L	Fujifilm	59.800	Fri	-2.61	61.320	-2.48	43.400	17.920	41.29	29.72
	L	Mazda Motor	8.338	Fri	4.17	7.668	8.74	4.929	2.739	55.57	29.02
		Marubeni	7.061	Fri	-3.21	7.300	-3.27	4.720	2.580	54.66	27.58
	L	Fujitsu	140.400	Fri	-11.70	152.150	-7.72	107.050	45.100	42.13	27.29
		Nippon Steel	14.350	Fri		13.785	4.10	8.800	4.985	56.65	27.00
	L	Mitsubishi Chemical	6.930	Fri	1.75	6.979	-0.70	4.960	2.019	40.71	26.09
		Isuzu Motors	10.900	Fri	-0.91	10.600	2.83	7.200	3.400	47.22	26.07
	L	Seven & i	37.070	Fri	-0.48	38.150	-2.83	26.800	11.350	42.35	25.58
	L	Ajinomoto	21.200	Fri	-1.85	22.000	-3.64	16.700	5.300	31.74	24.64
		Denso	57.000	Fri	2.70	56.000	1.79	39.400	16.600	42.13	23.63
	L	Toyota	74.700	Fri	-1.53	75.950	-1.65	56.400	19.550	34.66	22.81
		JFE	9.950	Fri		9.650	3.11	6.250	3.400	54.40	21.74
		Mitsui & Co	19.025	Fri	-1.27	19.485	-2.36	14.300	5.185	36.26	21.29
		Tokyo Electron	340.900	Fri	-1.33	348.800	-2.26	227.800	121.000	53.12	20.81
	L	Daito Trust	95.500	Fri	-4.02	97.500	-2.05	77.000	20.500	26.62	20.41
		Canon	19.070	Fri	0.42	20.000	-4.65	14.260	5.740	40.25	20.15
		Bridgestone	36.590	Fri	1.75	36.510	0.22	28.610	7.900	27.61	18.77
		Orix	14.700	Fri	0.68	14.600	0.68	10.500	4.100	39.05	16.54
	L	Hoya	117.050	Fri	-0.85	115.300	1.52	94.000	21.300	22.66	16.42
		Asahi Group	37.570	Fri	-1.93	38.640	-2.77	28.000	10.640	38.00	15.34
		Toray Industries	5.450	Fri	-0.42	5.450		3.960	1.490	37.63	14.55
		Mitsui Fudosan	19.400	Fri	-0.51	19.500	-0.51	15.100	4.400	29.14	14.10
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/26/20	prc diff	⇓ Δ39	∅-RS
	L	Eisai	68.500	Fri	-5.52	72.500	-5.52	67.500	5.000	7.41	13.46
		Honda Motor	26.630	Fri	-1.26	26.415	0.81	20.600	5.815	28.23	13.09
		Mitsubishi Corp	23.230	Fri	-0.47	24.160	-3.85	19.500	4.660	23.90	13.06
		Yamato	23.600	Fri	-2.48	24.600	-4.07	21.800	2.800	12.84	13.05
		Mitsubishi UFJ	4.409	Fri	-4.03	4.432	-0.53	3.400	1.032	30.35	12.89
	L	Astellas Pharma	13.600	Fri	-6.53	14.660	-7.23	11.950	2.710	22.68	11.98
		Inpex	5.800	Fri	-0.85	5.750	0.87	4.280	1.470	34.35	11.57
		Dai-ichi Life	15.200	Fri		14.900	2.01	13.100	1.800	13.74	10.88
		Rakuten	9.156	Fri	-1.44	9.932	-7.81	8.382	1.550	18.49	10.87
		T&D	10.700	Fri		10.700		9.000	1.700	18.89	10.30
		Panasonic	10.162	Fri	-3.24	10.016	1.46	7.300	2.716	37.21	10.15
		Daiwa House	25.400	Fri	-1.55	26.000	-2.31	23.200	2.800	12.07	9.39
		Daiwa Securities	4.300	Fri	-1.83	4.320	-0.46	3.592	0.728	20.27	9.16
		Sony	88.250	Fri	-0.21	85.090	3.71	64.890	20.200	31.13	8.97
		Nissan Motor	4.850	Fri	-1.02	4.228	14.73	3.113	1.115	35.80	8.93
	L	Keyence	463.000	Fri	5.23	441.000	4.99	387.000	54.000	13.95	8.79
		Asahi Kasei	9.084	Fri	-1.41	9.094	-0.11	7.650	1.444	18.88	8.75
		Murata Manufacturing	70.000	Fri	-2.78	68.720	1.86	58.940	9.780	16.59	8.38
	L	Sompo	34.600	Fri	-0.57	34.400	0.58	32.200	2.200	6.83	8.00
		Sumitomo El	11.800	Fri	-1.67	12.000	-1.67	9.550	2.450	25.65	7.58
		Itochu	24.630	Fri	-3.41	25.080	-1.79	20.670	4.410	21.34	6.61
		Nidec	94.880	Fri	-1.17	97.640	-2.83	84.980	12.660	14.90	6.35
		Japan Airlines	17.348	Fri	-0.98	17.820	-2.65	16.300	1.520	9.33	6.29
		Nippon Tel & Tel	21.460	Fri	-1.60	22.100	-2.90	17.960	4.140	23.05	6.25
	L	MS&AD Insurance	25.400	Fri	-0.78	25.400		23.600	1.800	7.63	6.08
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/26/20	prc diff	⇓ Δ39	∅-RS
		Sekisui House	16.200	Fri	-0.61	17.000	-4.71	14.100	2.900	20.57	5.69
		KDDI	26.510	Fri	1.65	26.530	-0.08	22.600	3.930	17.39	5.62
		Sumitomo Realty	27.000	Fri	-1.46	27.800	-2.88	23.600	4.200	17.80	5.24
		Sumitomo Mitsui Trst	27.000	Fri		26.800	0.75	22.800	4.000	17.54	5.14
		JXTG Holdings	3.460	Fri	-1.14	3.440	0.58	2.900	0.540	18.62	5.04
		Sumitomo Mitsui FG	28.080	Fri	-0.21	27.960	0.43	23.800	4.160	17.48	5.02
		West Japan Railway	46.600	Fri	3.10	45.800	1.75	38.200	7.600	19.90	4.90
		Mizuho	12.000	Fri	0.84	12.000		10.500	1.500	14.29	4.88
		Shin-Etsu	134.850	Fri	-0.15	134.400	0.33	117.000	17.400	14.87	4.77
		Mitsubishi Heavy	24.360	Fri	-1.54	23.730	2.65	18.900	4.830	25.56	4.61
		Shiseido	55.000	Fri	-6.24	57.760	-4.78	53.260	4.500	8.45	4.24
		EJR	56.540	Fri	-0.98	57.320	-1.36	46.600	10.720	23.00	3.72
		Daikin	174.000	Fri	-1.56	173.200	0.46	155.600	17.600	11.31	3.45
		Kubota	17.405	Fri	-1.28	17.495	-0.51	15.500	1.995	12.87	3.16
	L	ANA	19.700	Fri	-0.51	19.900	-1.01	18.900	1.000	5.29	2.82
		SMC	482.000	Fri	-1.23	492.000	-2.03	456.000	36.000	7.89	2.79
	L	Shionogi	44.600	Fri	-1.33	45.600	-2.19	40.060	5.540	13.83	2.31
		Kyocera	51.540	Fri	-1.68	52.200	-1.26	50.000	2.200	4.40	2.30
		Fanuc	188.750	Fri	-4.84	192.000	-1.69	172.800	19.200	11.11	2.22
	L	Japan Tobacco	16.305	Fri	-0.52	16.560	-1.54	15.940	0.620	3.89	1.95
		Aeon	22.400	Fri	-0.88	23.400	-4.27	21.400	2.000	9.35	1.45
		Sumitomo Corp	11.255	Fri	-0.13	11.200	0.49	10.000	1.200	12.00	1.33
		Central Jap. Railway	120.900	Fri	-0.78	122.750	-1.51	110.100	12.650	11.49	1.28
		Sumitomo Metal	33.400	Fri	-1.76	32.400	3.09	27.200	5.200	19.12	0.60
	S	Resona	3.100	Fri	-1.90	3.120	-0.64	2.820	0.300	10.64	-0.05
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/26/20	prc diff	⇓ Δ39	∅-RS
		Tokio Marine	39.200	Fri	-1.51	39.800	-1.51	39.200	0.600	1.53	-0.08
		Nitto Denko	61.500	Fri	-0.81	63.000	-2.38	59.000	4.000	6.78	-0.23
		Kansai Electric Pwr	7.800	Fri	-1.27	8.050	-3.11	7.900	0.150	1.90	-0.35
	L	Otsuka	33.600	Fri		33.800	-0.59	31.800	2.000	6.29	-0.93
		Chubu Electric Power	9.850	Fri		9.950	-1.01	9.600	0.350	3.65	-1.64
		Komatsu	21.580	Fri	0.94	21.280	1.41	20.090	1.190	5.92	-1.92
		Osaka Gas	15.600	Fri		15.500	0.65	15.500	0.000	0.00	-2.42
	S	Nintendo	435.900	Fri	-3.46	464.000	-6.06	445.450	18.550	4.16	-2.73
	S	Concordia Financial	2.940	Fri	-0.68	2.940		2.860	0.080	2.80	-2.85
		Takeda	28.420	Fri		28.690	-0.94	28.030	0.660	2.35	-2.91
	S	Mitsubishi Estate	13.000	Fri	-0.76	13.100	-0.76	12.800	0.300	2.34	-3.30
		Nomura	4.179	Fri	-0.32	4.199	-0.49	3.940	0.259	6.57	-3.49
	S	Oriental Land	115.000	Fri	-0.86	118.000	-2.54	121.000	-3.000	-2.48	-3.50
	L	Subaru	16.225	Fri	-2.20	15.765	2.92	16.520	-0.755	-4.57	-3.68
		Kirin	15.200	Fri	-2.56	15.900	-4.40	15.600	0.300	1.92	-4.24
	S	Suzuki Motor	34.000	Fri		34.400	-1.16	37.200	-2.800	-7.53	-5.89
	S	Mitsubishi El	11.240	Fri	-0.88	11.365	-1.10	10.900	0.465	4.27	-6.01
		Unicharm	32.600	Fri	-1.03	33.160	-1.69	38.600	-5.440	-14.09	-6.53
		Fast Retailing	564.200	Fri	-0.35	579.200	-2.59	590.000	-10.800	-1.83	-6.68
		Kao	49.280	Fri	-2.49	51.540	-4.38	60.000	-8.460	-14.10	-11.05
	S	Softbank	53.370	Fri	-1.42	54.510	-2.09	54.820	-0.310	-0.57	-11.30
		Secom	62.000	Fri		63.000	-1.59	71.000	-8.000	-11.27	-12.22
	S	Tokyo Gas	15.600	Fri	-2.50	15.500	0.65	18.400	-2.900	-15.76	-12.98
		Ono Pharmaceutical	18.200	Fri	-1.09	18.600	-2.15	24.400	-5.800	-23.77	-15.64
	S	Daiichi Sankyo	16.560	Fri	-4.28	17.095	-3.13	21.280	-4.185	-19.67	-27.12
Topix (FRA) - 99 out of 99 instruments rated - 7/26/21 / 10/26/20 - 87 did rise, Market-Ratio(39) = 87.88 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

1/02/17	scale up chart	7/26/21

Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		Softbank	100	520	19.225	11.035	-8.190	-43	5,741	-85
	4/17/06	8/14/06	119		Komatsu	100	337	17.000	13.950	-3.050	-18	4,713	-45
	8/14/06	11/27/06	105		Nintendo	100	31	151.000	172.500	21.500	14	5,380	59
11/27/06		12/04/06	7		- cash -
	12/04/06	2/05/07	63		Nintendo	100	30	176.300	213.000	36.700	21	6,481	199
2/05/07		2/12/07	7		- cash -
	2/12/07	9/17/07	217		Nintendo	100	30	211.500	346.500	135.000	64	10,531	129
9/17/07		10/01/07	14		- cash -
	10/01/07	10/15/07	14		Nintendo	100	28	363.500	422.000	58.500	16	12,169	4,794
10/15/07		11/17/08	399		- cash -
	11/17/08	11/24/08	7		Oriental Land	100	817	14.893	15.180	0.288	2	12,404	171
11/24/08		12/01/08	7		- cash -
	12/01/08	1/26/09	56		Fast Retailing	100	138	89.800	96.400	6.600	7	13,315	59
1/26/09		4/20/09	84		- cash -
	4/20/09	4/27/09	7		Suzuki Motor	100	898	14.820	14.830	0.010	0	13,324	4
4/27/09		5/04/09	7		- cash -
	5/04/09	5/11/09	7		Softbank	100	2,057	6.475	6.730	0.255	4	13,848	649
5/11/09		6/15/09	35		- cash -
	6/15/09	8/03/09	49		Softbank	100	1,991	6.955	7.220	0.265	4	14,376	32
	8/03/09	3/01/10	210		Nissan Motor	100	2,707	5.310	5.673	0.363	7	15,358	12
	3/01/10	5/24/10	84		Nidec	100	852	18.010	17.853	-0.158	-1	15,224	-4
	5/24/10	2/21/11	273		Isuzu Motors	100	2,914	5.224	6.332	1.108	21	18,453	29
	2/21/11	6/13/11	112		Nitto Denko	100	418	44.105	35.560	-8.545	-19	14,881	-50
	6/13/11	7/11/11	28		KDDI	100	1,803	8.250	8.163	-0.087	-1	14,724	-13
	7/11/11	8/22/11	42		Daito Trust	100	227	64.780	59.230	-5.550	-9	13,464	-54
8/22/11		9/19/11	28		- cash -
	9/19/11	9/26/11	7		Rakuten	100	1,601	8.405	8.529	0.124	1	13,662	115
9/26/11		10/03/11	7		- cash -
	10/03/11	10/10/11	7		Rakuten	100	1,566	8.719	8.763	0.044	1	13,731	30
10/10/11		10/24/11	14		- cash -
	10/24/11	10/31/11	7		Japan Tobacco	100	746	18.390	18.096	-0.294	-2	13,512	-57
10/31/11		12/05/11	35		- cash -
	12/05/11	8/27/12	266		Japan Tobacco	100	781	17.289	23.868	6.579	38	18,650	56
	8/27/12	10/15/12	49		Softbank	100	1,164	16.021	11.499	-4.522	-28	13,386	-92
	10/15/12	1/27/14	469		Subaru	100	1,940	6.900	20.324	13.424	195	39,429	132
	1/27/14	2/10/14	14		Nidec	100	1,936	20.366	21.535	1.169	6	41,691	328
2/10/14		2/24/14	14		- cash -
	2/24/14	4/07/14	42		Nidec	100	1,946	21.423	21.454	0.031	0	41,752	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/07/14		4/28/14	21		- cash -
	4/28/14	5/05/14	7		Fujitsu	100	968	43.100	45.220	2.120	5	43,804	1,123
5/05/14		5/12/14	7		- cash -
	5/12/14	9/15/14	126		Fujitsu	100	963	45.460	48.100	2.640	6	46,346	18
	9/15/14	12/01/14	77		Astellas Pharma	100	3,981	11.641	11.452	-0.189	-2	45,594	-7
	12/01/14	5/18/15	168		Oriental Land	100	1,036	44.008	57.908	13.900	32	59,994	82
	5/18/15	11/16/15	182		Nintendo	100	365	164.308	146.000	-18.308	-11	53,311	-21
	11/16/15	1/11/16	56		Ono Pharmaceutical	100	1,952	27.302	31.840	4.538	17	62,169	172
1/11/16		2/01/16	21		- cash -
	2/01/16	2/08/16	7		Ono Pharmaceutical	100	2,047	30.366	30.924	0.558	2	63,312	158
2/08/16		3/07/16	28		- cash -
	3/07/16	3/14/16	7		Ono Pharmaceutical	100	1,864	33.950	36.114	2.164	6	67,345	2,408
3/14/16		5/23/16	70		- cash -
	5/23/16	7/11/16	49		Ono Pharmaceutical	100	1,650	40.795	34.975	-5.820	-14	57,742	-68
	7/11/16	8/29/16	49		Tokyo Electron	100	755	76.404	79.233	2.829	4	59,878	31
8/29/16		9/05/16	7		- cash -
	9/05/16	1/02/17	119		Toshiba	100	2,042	29.320	23.680	-5.640	-19	48,361	-48
	1/02/17	4/10/17	98		Nomura	100	8,721	5.545	5.580	0.035	1	48,667	2
	4/10/17	2/05/18	301		Tokyo Electron	100	466	104.297	140.730	36.433	35	65,644	44
	2/05/18	11/05/18	273		Daiichi Sankyo	100	6,767	9.700	10.420	0.720	7	70,517	10
	11/05/18	2/11/19	98		Eisai	100	949	74.270	67.730	-6.540	-9	64,310	-29
	2/11/19	3/18/19	35		Softbank	100	1,560	41.200	41.870	0.670	2	65,355	18
3/18/19		3/25/19	7		- cash -
	3/25/19	8/19/19	147		Rakuten	100	7,529	8.680	8.530	-0.150	-2	64,226	-4
	8/19/19	3/02/20	196		Daiichi Sankyo	100	3,192	20.120	18.830	-1.290	-6	60,108	-12
	3/02/20	3/16/20	14		Fujitsu	100	641	93.720	75.920	-17.800	-19	48,699	-100
3/16/20		3/30/20	14		- cash -
	3/30/20	4/06/20	7		Ono Pharmaceutical	100	2,286	21.300	21.400	0.100	0	48,927	28
4/06/20		4/20/20	14		- cash -
	4/20/20	6/15/20	56		Ono Pharmaceutical	100	2,307	21.200	24.200	3.000	14	55,848	137
6/15/20		6/22/20	7		- cash -
	6/22/20	6/29/20	7		Ono Pharmaceutical	100	2,181	25.600	25.000	-0.600	-2	54,540	-71
6/29/20		7/06/20	7		- cash -
	7/06/20	7/20/20	14		Tokyo Electron	100	219	248.700	231.300	-17.400	-7	50,729	-85
7/20/20		11/02/20	105		- cash -
	11/02/20	3/08/21	126		Nidec	100	576	87.920	95.500	7.580	9	55,095	27
	3/08/21	5/17/21	70		Softbank	100	720	76.430	63.580	-12.850	-17	45,843	-62
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/17/21	7/05/21	49		Nippon Steel	100	2,850	16.085	13.730	-2.355	-15	39,131	-69
	7/05/21	7/30/21	25		Hitachi	100	782	50.000	47.500	-2.500	-5	37,176	-53
accum	1/02/06	7/30/21	4725	days out of 5691 invested (83%)						272		37,176	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	10/15/12	1/27/14	469	6.90	20.32	13.42	194.55	194.55
Nintendo		8/14/06	11/27/06	105	151.00	172.50	21.50	14.24
		12/04/06	2/05/07	63	176.30	213.00	36.70	20.82
		2/12/07	9/17/07	217	211.50	346.50	135.00	63.83
		10/01/07	10/15/07	14	363.50	422.00	58.50	16.09
		5/18/15	11/16/15	182	164.31	146.00	-18.31	-11.14	133.26
Japan Tobacco		10/24/11	10/31/11	7	18.39	18.10	-0.29	-1.60
		12/05/11	8/27/12	266	17.29	23.87	6.58	38.05	35.85
Oriental Land		11/17/08	11/24/08	7	14.89	15.18	0.29	1.93
		12/01/14	5/18/15	168	44.01	57.91	13.90	31.58	34.12
Tokyo Electron		7/11/16	8/29/16	49	76.40	79.23	2.83	3.70
		4/10/17	2/05/18	301	104.30	140.73	36.43	34.93
		7/06/20	7/20/20	14	248.70	231.30	-17.40	-7.00	30.14
Ono Pharmaceutical		11/16/15	1/11/16	56	27.30	31.84	4.54	16.62
		2/01/16	2/08/16	7	30.37	30.92	0.56	1.84
		3/07/16	3/14/16	7	33.95	36.11	2.16	6.37
		5/23/16	7/11/16	49	40.80	34.98	-5.82	-14.27
		3/30/20	4/06/20	7	21.30	21.40	0.10	0.47
		4/20/20	6/15/20	56	21.20	24.20	3.00	14.15
		6/22/20	6/29/20	7	25.60	25.00	-0.60	-2.34	21.31
Isuzu Motors		5/24/10	2/21/11	273	5.22	6.33	1.11	21.21	21.21
Nidec		3/01/10	5/24/10	84	18.01	17.85	-0.16	-0.87
		1/27/14	2/10/14	14	20.37	21.53	1.17	5.74
		2/24/14	4/07/14	42	21.42	21.45	0.03	0.14
		11/02/20	3/08/21	126	87.92	95.50	7.58	8.62	14.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fast Retailing		12/01/08	1/26/09	56	89.80	96.40	6.60	7.35	7.35
Nissan Motor		8/03/09	3/01/10	210	5.31	5.67	0.36	6.84	6.84
Nomura		1/02/17	4/10/17	98	5.55	5.58	0.04	0.63	0.63
Daiichi Sankyo		2/05/18	11/05/18	273	9.70	10.42	0.72	7.42
		8/19/19	3/02/20	196	20.12	18.83	-1.29	-6.41	0.54
Rakuten		9/19/11	9/26/11	7	8.41	8.53	0.12	1.48
		10/03/11	10/10/11	7	8.72	8.76	0.04	0.50
		3/25/19	8/19/19	147	8.68	8.53	-0.15	-1.73	0.22
Suzuki Motor		4/20/09	4/27/09	7	14.82	14.83	0.01	0.07	0.07
KDDI		6/13/11	7/11/11	28	8.25	8.16	-0.09	-1.06	-1.06
Astellas Pharma		9/15/14	12/01/14	77	11.64	11.45	-0.19	-1.62	-1.62
Hitachi		7/05/21	7/30/21	25	50.00	47.50	-2.50	-5.00	-5.00
Daito Trust		7/11/11	8/22/11	42	64.78	59.23	-5.55	-8.57	-8.57
Eisai		11/05/18	2/11/19	98	74.27	67.73	-6.54	-8.81	-8.81
Fujitsu		4/28/14	5/05/14	7	43.10	45.22	2.12	4.92
		5/12/14	9/15/14	126	45.46	48.10	2.64	5.81
		3/02/20	3/16/20	14	93.72	75.92	-17.80	-18.99	-10.07
Nippon Steel		5/17/21	7/05/21	49	16.09	13.73	-2.36	-14.64	-14.64
Komatsu		4/17/06	8/14/06	119	17.00	13.95	-3.05	-17.94	-17.94
Toshiba		9/05/16	1/02/17	119	29.32	23.68	-5.64	-19.24	-19.24
Nitto Denko		2/21/11	6/13/11	112	44.11	35.56	-8.55	-19.37	-19.37
Softbank		1/02/06	4/17/06	105	19.23	11.04	-8.19	-42.60
		5/04/09	5/11/09	7	6.48	6.73	0.26	3.94
		6/15/09	8/03/09	49	6.96	7.22	0.27	3.81
		8/27/12	10/15/12	49	16.02	11.50	-4.52	-28.23
		2/11/19	3/18/19	35	41.20	41.87	0.67	1.63
		3/08/21	5/17/21	70	76.43	63.58	-12.85	-16.81	-62.42

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning