| |
| |
Assessment - Topix 100 (Frankfurt) - 1/23/23 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/23/23 |
⇓ Δwk |
4/25/22 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
395.034 |
07:00 |
-0.01 |
387.504 |
1.94 |
374.686 |
12.818 |
3.42 |
|
1.26 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.124 |
Thu |
0.08 |
5.014 |
2.19 |
4.076 |
0.938 |
23.01 |
|
29.12 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
39.260 |
Thu |
-0.10 |
38.350 |
2.37 |
28.090 |
10.260 |
36.53 |
|
27.60 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.120 |
Thu |
|
4.120 |
|
3.360 |
0.760 |
22.62 |
|
25.29 |
| |  |
 |
 |
 |
|
 |
Eisai |
57.920 |
Thu |
0.80 |
57.600 |
0.56 |
39.980 |
17.620 |
44.07 |
|
24.90 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
18.974 |
Thu |
-0.19 |
18.762 |
1.13 |
14.452 |
4.310 |
29.82 |
|
24.58 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
6.669 |
Thu |
-1.20 |
6.570 |
1.51 |
5.423 |
1.147 |
21.15 |
|
24.44 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
30.540 |
Thu |
0.20 |
30.700 |
-0.52 |
21.130 |
9.570 |
45.29 |
|
24.00 |
| |  |
 |
 |
 |
L |
 |
T&D |
14.400 |
Thu |
0.70 |
14.000 |
2.86 |
12.300 |
1.700 |
13.82 |
|
23.17 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
14.100 |
Thu |
-0.70 |
13.900 |
1.44 |
11.400 |
2.500 |
21.93 |
|
20.38 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
21.200 |
Thu |
|
20.600 |
2.91 |
18.400 |
2.200 |
11.96 |
|
16.60 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
27.460 |
Thu |
0.70 |
26.990 |
1.74 |
23.000 |
3.990 |
17.35 |
|
15.84 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
46.400 |
Thu |
1.91 |
45.420 |
2.16 |
42.440 |
2.980 |
7.02 |
|
13.73 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
11.245 |
Thu |
0.67 |
10.995 |
2.27 |
10.300 |
0.695 |
6.75 |
|
12.87 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
30.000 |
Thu |
|
29.000 |
3.45 |
24.200 |
4.800 |
19.83 |
|
11.53 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
16.190 |
Thu |
0.19 |
15.600 |
3.78 |
14.630 |
0.970 |
6.63 |
|
10.72 |
| |  |
 |
 |
 |
L |
 |
Takeda |
29.760 |
Thu |
-0.13 |
29.760 |
|
26.580 |
3.180 |
11.96 |
|
9.94 |
| |  |
 |
 |
 |
|
 |
Japan Airlines |
19.280 |
Thu |
0.57 |
18.995 |
1.50 |
15.630 |
3.365 |
21.53 |
|
9.89 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
18.635 |
Thu |
-1.14 |
18.845 |
-1.11 |
15.855 |
2.990 |
18.86 |
|
9.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
32.800 |
Thu |
0.61 |
32.200 |
1.86 |
28.400 |
3.800 |
13.38 |
|
8.71 |
| |  |
 |
 |
 |
L |
 |
Keyence |
414.000 |
Thu |
-0.70 |
415.700 |
-0.41 |
367.500 |
48.200 |
13.12 |
|
8.52 |
| |  |
 |
 |
 |
L |
 |
Softbank |
43.900 |
Thu |
0.57 |
42.060 |
4.37 |
36.030 |
6.030 |
16.74 |
|
7.32 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
19.400 |
Thu |
|
19.100 |
1.57 |
16.200 |
2.900 |
17.90 |
|
7.18 |
| |  |
 |
 |
 |
L |
 |
ANA |
20.275 |
Thu |
1.02 |
20.020 |
1.27 |
17.154 |
2.866 |
16.71 |
|
7.17 |
| |  |
 |
 |
 |
L |
 |
JFE |
12.000 |
Thu |
1.69 |
11.500 |
4.35 |
11.100 |
0.400 |
3.60 |
|
6.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/23/23 |
⇓ Δwk |
4/25/22 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Seven & i |
42.830 |
Thu |
0.52 |
42.230 |
1.42 |
40.290 |
1.940 |
4.82 |
|
6.29 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.510 |
Thu |
1.29 |
5.312 |
3.73 |
4.367 |
0.945 |
21.64 |
|
6.22 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
37.000 |
Thu |
|
36.400 |
1.65 |
42.000 |
-5.600 |
-13.33 |
|
5.97 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
545.000 |
Thu |
0.93 |
545.000 |
|
438.000 |
107.000 |
24.43 |
|
5.95 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
33.800 |
Thu |
0.60 |
34.000 |
-0.59 |
31.000 |
3.000 |
9.68 |
|
4.88 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
35.980 |
Thu |
1.61 |
34.390 |
4.62 |
31.720 |
2.670 |
8.42 |
|
4.82 |
| |  |
 |
 |
 |
|
 |
Daito Trust |
98.500 |
Thu |
2.07 |
95.500 |
3.14 |
85.500 |
10.000 |
11.70 |
|
4.55 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
129.850 |
Thu |
-0.31 |
128.250 |
1.25 |
135.450 |
-7.200 |
-5.32 |
|
3.59 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
38.400 |
Thu |
|
38.000 |
1.05 |
34.600 |
3.400 |
9.83 |
|
3.49 |
| |  |
 |
 |
 |
|
 |
Itochu |
29.160 |
Thu |
-2.57 |
28.810 |
1.21 |
28.780 |
0.030 |
0.10 |
|
2.90 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
155.750 |
Thu |
0.13 |
154.750 |
0.65 |
150.850 |
3.900 |
2.59 |
|
1.85 |
| |  |
 |
 |
 |
|
 |
Hitachi |
48.420 |
Thu |
0.04 |
47.090 |
2.82 |
43.360 |
3.730 |
8.60 |
|
1.39 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
29.400 |
Thu |
|
28.800 |
2.08 |
27.000 |
1.800 |
6.67 |
|
0.97 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
17.300 |
Thu |
0.58 |
16.900 |
2.37 |
15.700 |
1.200 |
7.64 |
|
0.89 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
21.980 |
Thu |
0.41 |
21.210 |
3.63 |
21.140 |
0.070 |
0.33 |
|
0.81 |
| |  |
 |
 |
 |
|
 |
EJR |
51.600 |
Thu |
-0.15 |
51.460 |
0.27 |
48.180 |
3.280 |
6.81 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
Oriental Land |
150.000 |
Thu |
1.35 |
144.000 |
4.17 |
162.000 |
-18.000 |
-11.11 |
|
0.24 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.599 |
Thu |
-0.18 |
3.566 |
0.93 |
3.540 |
0.026 |
0.72 |
|
0.19 |
| |  |
 |
 |
 |
L |
 |
Sony |
80.700 |
Thu |
-1.05 |
80.460 |
0.30 |
79.720 |
0.740 |
0.93 |
|
0.07 |
| |  |
 |
 |
 |
L |
 |
Yamato |
21.600 |
Thu |
|
21.600 |
|
21.600 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
30.960 |
Thu |
0.06 |
30.350 |
2.01 |
31.230 |
-0.880 |
-2.82 |
|
-0.14 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
27.410 |
Thu |
-0.29 |
26.830 |
2.16 |
27.020 |
-0.190 |
-0.70 |
|
-0.27 |
| |  |
 |
 |
 |
|
 |
Inpex |
10.300 |
Thu |
0.98 |
10.100 |
1.98 |
10.600 |
-0.500 |
-4.72 |
|
-1.33 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
17.500 |
Thu |
0.57 |
17.300 |
1.16 |
16.600 |
0.700 |
4.22 |
|
-1.53 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
129.600 |
Thu |
4.60 |
119.100 |
8.82 |
127.050 |
-7.950 |
-6.26 |
|
-1.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/23/23 |
⇓ Δwk |
4/25/22 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sompo |
40.200 |
Thu |
-0.99 |
39.800 |
1.01 |
37.000 |
2.800 |
7.57 |
|
-2.07 |
| |  |
 |
 |
 |
|
 |
Daikin |
158.150 |
Thu |
-1.37 |
155.500 |
1.70 |
145.650 |
9.850 |
6.76 |
|
-2.20 |
| |  |
 |
 |
 |
L |
 |
Hoya |
102.000 |
Thu |
2.22 |
95.580 |
6.72 |
91.480 |
4.100 |
4.48 |
|
-2.44 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
8.300 |
Thu |
0.12 |
8.050 |
3.11 |
8.242 |
-0.192 |
-2.33 |
|
-2.46 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
33.960 |
Thu |
2.91 |
30.820 |
10.19 |
29.200 |
1.620 |
5.55 |
|
-2.72 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
112.200 |
Thu |
-0.31 |
111.400 |
0.72 |
115.050 |
-3.650 |
-3.17 |
|
-3.18 |
| |  |
 |
 |
 |
|
 |
Kao |
36.350 |
Thu |
0.19 |
37.530 |
-3.14 |
36.820 |
0.710 |
1.93 |
|
-3.34 |
| |  |
 |
 |
 |
L |
 |
SMC |
446.000 |
Thu |
0.45 |
430.000 |
3.72 |
452.000 |
-22.000 |
-4.87 |
|
-3.66 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
10.800 |
Thu |
0.93 |
10.400 |
3.85 |
9.900 |
0.500 |
5.05 |
|
-3.81 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.500 |
Thu |
|
8.250 |
3.03 |
8.500 |
-0.250 |
-2.94 |
|
-3.91 |
| |  |
 |
 |
 |
|
 |
Aeon |
18.000 |
Thu |
0.56 |
17.700 |
1.69 |
18.100 |
-0.400 |
-2.21 |
|
-3.97 |
| |  |
 |
 |
 |
L |
 |
Orix |
15.800 |
Thu |
|
15.500 |
1.94 |
16.700 |
-1.200 |
-7.19 |
|
-4.01 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.150 |
Thu |
0.98 |
5.100 |
0.98 |
5.550 |
-0.450 |
-8.11 |
|
-4.03 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.220 |
Thu |
-0.47 |
4.200 |
0.48 |
4.560 |
-0.360 |
-7.89 |
|
-4.37 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
8.850 |
Thu |
0.57 |
8.700 |
1.72 |
9.150 |
-0.450 |
-4.92 |
|
-4.46 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
13.810 |
Thu |
-0.65 |
13.745 |
0.47 |
14.390 |
-0.645 |
-4.48 |
|
-4.53 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
21.800 |
Thu |
|
21.400 |
1.87 |
22.000 |
-0.600 |
-2.73 |
|
-4.61 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.000 |
Thu |
-0.90 |
10.700 |
2.80 |
10.900 |
-0.200 |
-1.83 |
|
-4.71 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.280 |
Thu |
-0.61 |
3.260 |
0.61 |
3.160 |
0.100 |
3.16 |
|
-4.88 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
51.820 |
Thu |
-0.88 |
51.640 |
0.35 |
55.500 |
-3.860 |
-6.95 |
|
-4.90 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
7.140 |
Thu |
1.28 |
6.824 |
4.63 |
6.400 |
0.424 |
6.62 |
|
-5.47 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28.770 |
Thu |
1.05 |
28.090 |
2.42 |
30.450 |
-2.360 |
-7.75 |
|
-5.54 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
319.000 |
Thu |
-1.18 |
318.300 |
0.22 |
396.000 |
-77.700 |
-19.62 |
|
-5.71 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
9.804 |
Thu |
0.55 |
9.300 |
5.42 |
9.734 |
-0.434 |
-4.46 |
|
-5.94 |
| |  |
 |
 |
 |
S |
 |
Kirin |
13.995 |
Thu |
0.76 |
13.715 |
2.04 |
12.910 |
0.805 |
6.24 |
|
-5.95 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/23/23 |
⇓ Δwk |
4/25/22 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
34.060 |
Thu |
-0.12 |
33.420 |
1.92 |
33.810 |
-0.390 |
-1.15 |
|
-6.25 |
| |  |
 |
 |
 |
S |
 |
Nintendo |
39.800 |
Thu |
-0.15 |
39.580 |
0.56 |
45.480 |
-5.900 |
-12.97 |
|
-6.57 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
29.200 |
Thu |
-0.68 |
29.000 |
0.69 |
30.000 |
-1.000 |
-3.33 |
|
-6.90 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
49.070 |
Thu |
0.99 |
47.480 |
3.35 |
51.600 |
-4.120 |
-7.98 |
|
-7.60 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.524 |
Thu |
0.11 |
4.727 |
-4.29 |
6.570 |
-1.843 |
-28.05 |
|
-7.72 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
22.000 |
Thu |
0.59 |
22.050 |
-0.23 |
24.160 |
-2.110 |
-8.73 |
|
-8.00 |
| |  |
 |
 |
 |
|
 |
Kyocera |
47.130 |
Thu |
0.77 |
46.360 |
1.66 |
49.220 |
-2.860 |
-5.81 |
|
-8.70 |
| |  |
 |
 |
 |
S |
 |
Subaru |
14.720 |
Thu |
1.73 |
14.185 |
3.77 |
13.720 |
0.465 |
3.39 |
|
-8.72 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
57.000 |
Thu |
0.88 |
55.500 |
2.70 |
62.500 |
-7.000 |
-11.20 |
|
-9.10 |
| |  |
 |
 |
 |
S |
 |
Canon |
20.610 |
Thu |
0.05 |
20.030 |
2.90 |
21.470 |
-1.440 |
-6.71 |
|
-9.23 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
30.100 |
Thu |
1.48 |
29.090 |
3.47 |
32.450 |
-3.360 |
-10.35 |
|
-9.26 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6.744 |
Thu |
1.57 |
6.668 |
1.14 |
7.702 |
-1.034 |
-13.43 |
|
-9.55 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
14.300 |
Thu |
|
14.200 |
0.70 |
15.300 |
-1.100 |
-7.19 |
|
-10.40 |
| |  |
 |
 |
 |
|
 |
Toyota |
13.540 |
Thu |
1.80 |
13.384 |
1.17 |
15.764 |
-2.380 |
-15.10 |
|
-10.46 |
| |  |
 |
 |
 |
L |
 |
Denso |
48.670 |
Thu |
0.95 |
47.190 |
3.14 |
53.240 |
-6.050 |
-11.36 |
|
-11.10 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
22.200 |
Thu |
0.91 |
21.600 |
2.78 |
24.000 |
-2.400 |
-10.00 |
|
-11.91 |
| |  |
 |
 |
 |
S |
 |
Secom |
54.000 |
Thu |
0.93 |
52.500 |
2.86 |
63.000 |
-10.500 |
-16.67 |
|
-12.07 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
11.800 |
Thu |
0.85 |
11.600 |
1.72 |
13.200 |
-1.600 |
-12.12 |
|
-12.14 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
31.340 |
Thu |
0.48 |
31.160 |
0.58 |
39.500 |
-8.340 |
-21.11 |
|
-13.27 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
44.000 |
Thu |
-0.45 |
43.400 |
1.38 |
50.500 |
-7.100 |
-14.06 |
|
-13.38 |
| |  |
 |
 |
 |
|
 |
Kubota |
13.540 |
Thu |
1.04 |
13.165 |
2.85 |
15.650 |
-2.485 |
-15.88 |
|
-13.95 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
19.600 |
07:00 |
-1.01 |
19.400 |
1.03 |
23.000 |
-3.600 |
-15.65 |
|
-14.18 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
17.100 |
Thu |
2.40 |
16.500 |
3.64 |
19.100 |
-2.600 |
-13.61 |
|
-14.39 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
3.155 |
Thu |
2.82 |
3.020 |
4.47 |
3.642 |
-0.622 |
-17.08 |
|
-16.39 |
| |  |
 |
 |
 |
L |
 |
Nidec |
50.120 |
Thu |
0.54 |
51.240 |
-2.19 |
60.340 |
-9.100 |
-15.08 |
|
-17.66 |
Topix (FRA) - 99 out of 99 instruments rated - 1/23/23 / 4/25/22 - 51 did rise, Market-Ratio(39) = 51.52 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
4/17/06 |
105 |
 |
 |
 |
Softbank |
100 |
520 |
|
19.225 |
11.035 |
|
-8.190 |
-43 |
5,741 |
-85 |
|
|
4/17/06 |
8/14/06 |
119 |
 |
 |
 |
Komatsu |
100 |
337 |
|
17.000 |
13.950 |
|
-3.050 |
-18 |
4,713 |
-45 |
|
|
8/14/06 |
11/27/06 |
105 |
 |
 |
 |
Nintendo |
100 |
312 |
|
15.100 |
17.250 |
|
2.150 |
14 |
5,384 |
59 |
|
11/27/06 |
12/04/06 |
7 |
|
- cash - |
|
12/04/06 |
2/05/07 |
63 |
 |
 |
 |
Nintendo |
100 |
305 |
|
17.630 |
21.300 |
|
3.670 |
21 |
6,504 |
199 |
|
2/05/07 |
2/12/07 |
7 |
|
- cash - |
|
2/12/07 |
9/17/07 |
217 |
 |
 |
 |
Nintendo |
100 |
307 |
|
21.150 |
34.650 |
|
13.500 |
64 |
10,648 |
129 |
|
9/17/07 |
10/01/07 |
14 |
|
- cash - |
|
10/01/07 |
10/15/07 |
14 |
 |
 |
 |
Nintendo |
100 |
292 |
|
36.350 |
42.200 |
|
5.850 |
16 |
12,356 |
4,794 |
|
10/15/07 |
11/17/08 |
399 |
|
- cash - |
|
11/17/08 |
11/24/08 |
7 |
 |
 |
 |
Oriental Land |
100 |
829 |
|
14.893 |
15.180 |
|
0.288 |
2 |
12,595 |
171 |
|
11/24/08 |
12/01/08 |
7 |
|
- cash - |
|
12/01/08 |
1/26/09 |
56 |
 |
 |
 |
Fast Retailing |
100 |
140 |
|
89.800 |
96.400 |
|
6.600 |
7 |
13,519 |
59 |
|
1/26/09 |
4/20/09 |
84 |
|
- cash - |
|
4/20/09 |
4/27/09 |
7 |
 |
 |
 |
Suzuki Motor |
100 |
912 |
|
14.820 |
14.830 |
|
0.010 |
0 |
13,528 |
4 |
|
4/27/09 |
5/04/09 |
7 |
|
- cash - |
|
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Softbank |
100 |
2,089 |
|
6.475 |
6.730 |
|
0.255 |
4 |
14,060 |
649 |
|
5/11/09 |
6/15/09 |
35 |
|
- cash - |
|
6/15/09 |
8/03/09 |
49 |
 |
 |
 |
Softbank |
100 |
2,021 |
|
6.955 |
7.220 |
|
0.265 |
4 |
14,596 |
32 |
|
|
8/03/09 |
3/01/10 |
210 |
 |
 |
 |
Nissan Motor |
100 |
2,748 |
|
5.310 |
5.673 |
|
0.363 |
7 |
15,593 |
12 |
|
|
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Nidec |
100 |
865 |
|
18.010 |
17.853 |
|
-0.158 |
-1 |
15,457 |
-4 |
|
|
5/24/10 |
2/21/11 |
273 |
 |
 |
 |
Isuzu Motors |
100 |
2,958 |
|
5.224 |
6.332 |
|
1.108 |
21 |
18,735 |
29 |
|
|
2/21/11 |
6/13/11 |
112 |
 |
 |
 |
Nitto Denko |
100 |
424 |
|
44.105 |
35.560 |
|
-8.545 |
-19 |
15,112 |
-50 |
|
|
6/13/11 |
7/11/11 |
28 |
 |
 |
 |
KDDI |
100 |
1,831 |
|
8.250 |
8.163 |
|
-0.087 |
-1 |
14,952 |
-13 |
|
|
7/11/11 |
8/22/11 |
42 |
 |
 |
 |
Daito Trust |
100 |
230 |
|
64.780 |
59.230 |
|
-5.550 |
-9 |
13,675 |
-54 |
|
8/22/11 |
9/19/11 |
28 |
|
- cash - |
|
9/19/11 |
9/26/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,627 |
|
8.405 |
8.529 |
|
0.124 |
1 |
13,877 |
115 |
|
9/26/11 |
10/03/11 |
7 |
|
- cash - |
|
10/03/11 |
10/10/11 |
7 |
 |
 |
 |
Rakuten |
100 |
1,591 |
|
8.719 |
8.763 |
|
0.044 |
1 |
13,947 |
30 |
|
10/10/11 |
10/24/11 |
14 |
|
- cash - |
|
10/24/11 |
10/31/11 |
7 |
 |
 |
 |
Japan Tobacco |
100 |
758 |
|
18.390 |
18.096 |
|
-0.294 |
-2 |
13,724 |
-57 |
|
10/31/11 |
12/05/11 |
35 |
|
- cash - |
|
12/05/11 |
8/27/12 |
266 |
 |
 |
 |
Japan Tobacco |
100 |
793 |
|
17.289 |
23.868 |
|
6.579 |
38 |
18,941 |
56 |
|
|
8/27/12 |
10/15/12 |
49 |
 |
 |
 |
Softbank |
100 |
1,182 |
|
16.021 |
11.499 |
|
-4.522 |
-28 |
13,596 |
-92 |
|
|
10/15/12 |
1/27/14 |
469 |
 |
 |
 |
Subaru |
100 |
1,970 |
|
6.900 |
20.324 |
|
13.424 |
195 |
40,042 |
132 |
|
|
1/27/14 |
2/10/14 |
14 |
 |
 |
 |
Nidec |
100 |
1,966 |
|
20.366 |
21.535 |
|
1.169 |
6 |
42,339 |
328 |
|
2/10/14 |
2/24/14 |
14 |
|
- cash - |
|
2/24/14 |
4/07/14 |
42 |
 |
 |
 |
Nidec |
100 |
1,976 |
|
21.423 |
21.454 |
|
0.031 |
0 |
42,400 |
1 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/07/14 |
4/28/14 |
21 |
|
- cash - |
|
4/28/14 |
5/05/14 |
7 |
 |
 |
 |
Fujitsu |
100 |
983 |
|
43.100 |
45.220 |
|
2.120 |
5 |
44,484 |
1,123 |
|
5/05/14 |
5/12/14 |
7 |
|
- cash - |
|
5/12/14 |
9/15/14 |
126 |
 |
 |
 |
Fujitsu |
100 |
978 |
|
45.460 |
48.100 |
|
2.640 |
6 |
47,066 |
18 |
|
|
9/15/14 |
12/01/14 |
77 |
 |
 |
 |
Astellas Pharma |
100 |
4,043 |
|
11.641 |
11.452 |
|
-0.189 |
-2 |
46,302 |
-7 |
|
|
12/01/14 |
5/18/15 |
168 |
 |
 |
 |
Oriental Land |
100 |
1,052 |
|
44.008 |
57.908 |
|
13.900 |
32 |
60,924 |
82 |
|
|
5/18/15 |
11/16/15 |
182 |
 |
 |
 |
Nintendo |
100 |
3,707 |
|
16.431 |
14.600 |
|
-1.831 |
-11 |
54,138 |
-21 |
|
|
11/16/15 |
1/11/16 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,982 |
|
27.302 |
31.840 |
|
4.538 |
17 |
63,132 |
172 |
|
1/11/16 |
2/01/16 |
21 |
|
- cash - |
|
2/01/16 |
2/08/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,079 |
|
30.366 |
30.924 |
|
0.558 |
2 |
64,292 |
158 |
|
2/08/16 |
3/07/16 |
28 |
|
- cash - |
|
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,893 |
|
33.950 |
36.114 |
|
2.164 |
6 |
68,388 |
2,408 |
|
3/14/16 |
5/23/16 |
70 |
|
- cash - |
|
5/23/16 |
7/11/16 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,676 |
|
40.795 |
34.975 |
|
-5.820 |
-14 |
58,634 |
-68 |
|
|
7/11/16 |
8/29/16 |
49 |
 |
 |
 |
Tokyo Electron |
100 |
767 |
|
76.404 |
79.233 |
|
2.829 |
4 |
60,804 |
31 |
|
8/29/16 |
9/05/16 |
7 |
|
- cash - |
|
9/05/16 |
1/02/17 |
119 |
 |
 |
 |
Toshiba |
100 |
2,073 |
|
29.320 |
23.680 |
|
-5.640 |
-19 |
49,112 |
-48 |
|
|
1/02/17 |
4/10/17 |
98 |
 |
 |
 |
Nomura |
100 |
8,857 |
|
5.545 |
5.580 |
|
0.035 |
1 |
49,422 |
2 |
|
|
4/10/17 |
2/05/18 |
301 |
 |
 |
 |
Tokyo Electron |
100 |
473 |
|
104.297 |
140.730 |
|
36.433 |
35 |
66,655 |
44 |
|
|
2/05/18 |
11/05/18 |
273 |
 |
 |
 |
Daiichi Sankyo |
100 |
6,871 |
|
9.700 |
10.420 |
|
0.720 |
7 |
71,602 |
10 |
|
|
11/05/18 |
2/11/19 |
98 |
 |
 |
 |
Eisai |
100 |
964 |
|
74.270 |
67.730 |
|
-6.540 |
-9 |
65,298 |
-29 |
|
|
2/11/19 |
3/18/19 |
35 |
 |
 |
 |
Softbank |
100 |
1,584 |
|
41.200 |
41.870 |
|
0.670 |
2 |
66,359 |
18 |
|
3/18/19 |
3/25/19 |
7 |
|
- cash - |
|
3/25/19 |
8/19/19 |
147 |
 |
 |
 |
Rakuten |
100 |
7,645 |
|
8.680 |
8.530 |
|
-0.150 |
-2 |
65,212 |
-4 |
|
|
8/19/19 |
3/02/20 |
196 |
 |
 |
 |
Daiichi Sankyo |
100 |
3,241 |
|
20.120 |
18.830 |
|
-1.290 |
-6 |
61,031 |
-12 |
|
|
3/02/20 |
3/16/20 |
14 |
 |
 |
 |
Fujitsu |
100 |
651 |
|
93.720 |
75.920 |
|
-17.800 |
-19 |
49,443 |
-100 |
|
3/16/20 |
3/30/20 |
14 |
|
- cash - |
|
3/30/20 |
4/06/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,321 |
|
21.300 |
21.400 |
|
0.100 |
0 |
49,676 |
28 |
|
4/06/20 |
4/20/20 |
14 |
|
- cash - |
|
4/20/20 |
6/15/20 |
56 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,343 |
|
21.200 |
24.200 |
|
3.000 |
14 |
56,705 |
137 |
|
6/15/20 |
6/22/20 |
7 |
|
- cash - |
|
6/22/20 |
6/29/20 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2,215 |
|
25.600 |
25.000 |
|
-0.600 |
-2 |
55,376 |
-71 |
|
6/29/20 |
7/06/20 |
7 |
|
- cash - |
|
7/06/20 |
7/20/20 |
14 |
 |
 |
 |
Tokyo Electron |
100 |
222 |
|
248.700 |
231.300 |
|
-17.400 |
-7 |
51,513 |
-85 |
|
7/20/20 |
11/02/20 |
105 |
|
- cash - |
|
11/02/20 |
3/08/21 |
126 |
 |
 |
 |
Nidec |
100 |
585 |
|
87.920 |
95.500 |
|
7.580 |
9 |
55,947 |
27 |
|
|
3/08/21 |
5/17/21 |
70 |
 |
 |
 |
Softbank |
100 |
732 |
|
76.430 |
63.580 |
|
-12.850 |
-17 |
46,541 |
-62 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
5/17/21 |
7/05/21 |
49 |
 |
 |
 |
Nippon Steel |
100 |
2,893 |
|
16.085 |
13.730 |
|
-2.355 |
-15 |
39,728 |
-69 |
|
|
7/05/21 |
9/13/21 |
70 |
 |
 |
 |
Hitachi |
100 |
794 |
|
50.000 |
50.840 |
|
0.840 |
2 |
40,395 |
9 |
|
|
9/13/21 |
11/08/21 |
56 |
 |
 |
 |
JFE |
100 |
2,824 |
|
14.300 |
11.200 |
|
-3.100 |
-22 |
31,640 |
-80 |
|
|
11/08/21 |
12/13/21 |
35 |
 |
 |
 |
Hitachi |
100 |
589 |
|
53.700 |
50.000 |
|
-3.700 |
-7 |
29,461 |
-53 |
|
|
12/13/21 |
1/31/22 |
49 |
 |
 |
 |
Tokyo Electron |
100 |
59 |
|
493.300 |
427.800 |
|
-65.500 |
-13 |
25,597 |
-65 |
|
|
1/31/22 |
6/20/22 |
140 |
 |
 |
 |
Inpex |
100 |
2,925 |
|
8.750 |
10.100 |
|
1.350 |
15 |
29,545 |
45 |
|
6/20/22 |
7/04/22 |
14 |
|
- cash - |
|
7/04/22 |
9/26/22 |
84 |
 |
 |
 |
Inpex |
100 |
2,925 |
|
10.100 |
9.550 |
|
-0.550 |
-5 |
27,937 |
-22 |
|
|
9/26/22 |
10/17/22 |
21 |
 |
 |
 |
Daiichi Sankyo |
100 |
982 |
|
28.430 |
28.980 |
|
0.550 |
2 |
28,477 |
40 |
|
10/17/22 |
11/07/22 |
21 |
|
- cash - |
|
11/07/22 |
11/14/22 |
7 |
 |
 |
 |
Daiichi Sankyo |
100 |
912 |
|
31.200 |
31.000 |
|
-0.200 |
-1 |
28,294 |
-28 |
|
11/14/22 |
11/21/22 |
7 |
|
- cash - |
|
11/21/22 |
12/19/22 |
28 |
 |
 |
 |
Eisai |
100 |
465 |
|
60.840 |
64.180 |
|
3.340 |
5 |
29,847 |
101 |
|
12/19/22 |
12/26/22 |
7 |
|
- cash - |
|
12/26/22 |
1/26/23 |
31 |
 |
 |
 |
Resona |
100 |
5,746 |
|
5.194 |
5.124 |
|
-0.070 |
-1 |
29,445 |
-15 |
|
accum | 1/02/06 |
1/26/23 | 5219 |
days out of 6234 invested (84%) |
194 |
29,445 |
8 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 10/15/12 | 1/27/14 | 469 | 6.90 | 20.32 | | 13.42 | 194.55 | | | 194.55 |
Nintendo | | 8/14/06 | 11/27/06 | 105 | 15.10 | 17.25 | | 2.15 | 14.24 | | | |
| | 12/04/06 | 2/05/07 | 63 | 17.63 | 21.30 | | 3.67 | 20.82 | | | |
| | 2/12/07 | 9/17/07 | 217 | 21.15 | 34.65 | | 13.50 | 63.83 | | | |
| | 10/01/07 | 10/15/07 | 14 | 36.35 | 42.20 | | 5.85 | 16.09 | | | |
| | 5/18/15 | 11/16/15 | 182 | 16.43 | 14.60 | | -1.83 | -11.14 | | | 133.26 |
Japan Tobacco | | 10/24/11 | 10/31/11 | 7 | 18.39 | 18.10 | | -0.29 | -1.60 | | | |
| | 12/05/11 | 8/27/12 | 266 | 17.29 | 23.87 | | 6.58 | 38.05 | | | 35.85 |
Oriental Land | | 11/17/08 | 11/24/08 | 7 | 14.89 | 15.18 | | 0.29 | 1.93 | | | |
| | 12/01/14 | 5/18/15 | 168 | 44.01 | 57.91 | | 13.90 | 31.58 | | | 34.12 |
Ono Pharmaceutical | | 11/16/15 | 1/11/16 | 56 | 27.30 | 31.84 | | 4.54 | 16.62 | | | |
| | 2/01/16 | 2/08/16 | 7 | 30.37 | 30.92 | | 0.56 | 1.84 | | | |
| | 3/07/16 | 3/14/16 | 7 | 33.95 | 36.11 | | 2.16 | 6.37 | | | |
| | 5/23/16 | 7/11/16 | 49 | 40.80 | 34.98 | | -5.82 | -14.27 | | | |
| | 3/30/20 | 4/06/20 | 7 | 21.30 | 21.40 | | 0.10 | 0.47 | | | |
| | 4/20/20 | 6/15/20 | 56 | 21.20 | 24.20 | | 3.00 | 14.15 | | | |
| | 6/22/20 | 6/29/20 | 7 | 25.60 | 25.00 | | -0.60 | -2.34 | | | 21.31 |
Isuzu Motors | | 5/24/10 | 2/21/11 | 273 | 5.22 | 6.33 | | 1.11 | 21.21 | | | 21.21 |
Nidec | | 3/01/10 | 5/24/10 | 84 | 18.01 | 17.85 | | -0.16 | -0.87 | | | |
| | 1/27/14 | 2/10/14 | 14 | 20.37 | 21.53 | | 1.17 | 5.74 | | | |
| | 2/24/14 | 4/07/14 | 42 | 21.42 | 21.45 | | 0.03 | 0.14 | | | |
| | 11/02/20 | 3/08/21 | 126 | 87.92 | 95.50 | | 7.58 | 8.62 | | | 14.01 |
Tokyo Electron | | 7/11/16 | 8/29/16 | 49 | 76.40 | 79.23 | | 2.83 | 3.70 | | | |
| | 4/10/17 | 2/05/18 | 301 | 104.30 | 140.73 | | 36.43 | 34.93 | | | |
| | 7/06/20 | 7/20/20 | 14 | 248.70 | 231.30 | | -17.40 | -7.00 | | | |
| | 12/13/21 | 1/31/22 | 49 | 493.30 | 427.80 | | -65.50 | -13.28 | | | 12.86 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Inpex | | 1/31/22 | 6/20/22 | 140 | 8.75 | 10.10 | | 1.35 | 15.43 | | | |
| | 7/04/22 | 9/26/22 | 84 | 10.10 | 9.55 | | -0.55 | -5.45 | | | 9.14 |
Fast Retailing | | 12/01/08 | 1/26/09 | 56 | 89.80 | 96.40 | | 6.60 | 7.35 | | | 7.35 |
Nissan Motor | | 8/03/09 | 3/01/10 | 210 | 5.31 | 5.67 | | 0.36 | 6.84 | | | 6.84 |
Daiichi Sankyo | | 2/05/18 | 11/05/18 | 273 | 9.70 | 10.42 | | 0.72 | 7.42 | | | |
| | 8/19/19 | 3/02/20 | 196 | 20.12 | 18.83 | | -1.29 | -6.41 | | | |
| | 9/26/22 | 10/17/22 | 21 | 28.43 | 28.98 | | 0.55 | 1.93 | | | |
| | 11/07/22 | 11/14/22 | 7 | 31.20 | 31.00 | | -0.20 | -0.64 | | | 1.82 |
Nomura | | 1/02/17 | 4/10/17 | 98 | 5.55 | 5.58 | | 0.04 | 0.63 | | | 0.63 |
Rakuten | | 9/19/11 | 9/26/11 | 7 | 8.41 | 8.53 | | 0.12 | 1.48 | | | |
| | 10/03/11 | 10/10/11 | 7 | 8.72 | 8.76 | | 0.04 | 0.50 | | | |
| | 3/25/19 | 8/19/19 | 147 | 8.68 | 8.53 | | -0.15 | -1.73 | | | 0.22 |
Suzuki Motor | | 4/20/09 | 4/27/09 | 7 | 14.82 | 14.83 | | 0.01 | 0.07 | | | 0.07 |
KDDI | | 6/13/11 | 7/11/11 | 28 | 8.25 | 8.16 | | -0.09 | -1.06 | | | -1.06 |
Resona | | 12/26/22 | 1/26/23 | 31 | 5.19 | 5.12 | | -0.07 | -1.35 | | | -1.35 |
Astellas Pharma | | 9/15/14 | 12/01/14 | 77 | 11.64 | 11.45 | | -0.19 | -1.62 | | | -1.62 |
Eisai | | 11/05/18 | 2/11/19 | 98 | 74.27 | 67.73 | | -6.54 | -8.81 | | | |
| | 11/21/22 | 12/19/22 | 28 | 60.84 | 64.18 | | 3.34 | 5.49 | | | -3.80 |
Hitachi | | 7/05/21 | 9/13/21 | 70 | 50.00 | 50.84 | | 0.84 | 1.68 | | | |
| | 11/08/21 | 12/13/21 | 35 | 53.70 | 50.00 | | -3.70 | -6.89 | | | -5.33 |
Daito Trust | | 7/11/11 | 8/22/11 | 42 | 64.78 | 59.23 | | -5.55 | -8.57 | | | -8.57 |
Fujitsu | | 4/28/14 | 5/05/14 | 7 | 43.10 | 45.22 | | 2.12 | 4.92 | | | |
| | 5/12/14 | 9/15/14 | 126 | 45.46 | 48.10 | | 2.64 | 5.81 | | | |
| | 3/02/20 | 3/16/20 | 14 | 93.72 | 75.92 | | -17.80 | -18.99 | | | -10.07 |
Nippon Steel | | 5/17/21 | 7/05/21 | 49 | 16.09 | 13.73 | | -2.36 | -14.64 | | | -14.64 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Komatsu | | 4/17/06 | 8/14/06 | 119 | 17.00 | 13.95 | | -3.05 | -17.94 | | | -17.94 |
Toshiba | | 9/05/16 | 1/02/17 | 119 | 29.32 | 23.68 | | -5.64 | -19.24 | | | -19.24 |
Nitto Denko | | 2/21/11 | 6/13/11 | 112 | 44.11 | 35.56 | | -8.55 | -19.37 | | | -19.37 |
JFE | | 9/13/21 | 11/08/21 | 56 | 14.30 | 11.20 | | -3.10 | -21.68 | | | -21.68 |
Softbank | | 1/02/06 | 4/17/06 | 105 | 19.23 | 11.04 | | -8.19 | -42.60 | | | |
| | 5/04/09 | 5/11/09 | 7 | 6.48 | 6.73 | | 0.26 | 3.94 | | | |
| | 6/15/09 | 8/03/09 | 49 | 6.96 | 7.22 | | 0.27 | 3.81 | | | |
| | 8/27/12 | 10/15/12 | 49 | 16.02 | 11.50 | | -4.52 | -28.23 | | | |
| | 2/11/19 | 3/18/19 | 35 | 41.20 | 41.87 | | 0.67 | 1.63 | | | |
| | 3/08/21 | 5/17/21 | 70 | 76.43 | 63.58 | | -12.85 | -16.81 | | | -62.42 |
Annotations
9/29/22 | Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
| Japan Airlines | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|