RS Chart
Assessment - Topix 100 (Frankfurt) - 2/22/21 - RS = 39
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note SOM Price Index 371.434  11:53 1.51 375.775 -1.16 311.636 64.139 20.58   17.28 
real-time RS chart chart L add note Aeon 24.000  07:48 -6.25 27.200 -11.76 19.200 8.000 41.67   29.82 
real-time RS chart chart add note Ajinomoto 16.700  07:57 0.60 17.500 -4.57 15.600 1.900 12.18   7.09 
real-time RS chart chart L add note ANA 19.800  07:48 1.02 20.000 -1.00 21.600 -1.600 -7.41   0.55 
real-time RS chart chart L add note Asahi Group 35.600  07:48 0.56 35.400 0.56 31.200 4.200 13.46   13.80 
real-time RS chart chart L add note Asahi Kasei 8.950  07:48 -1.65 9.000 -0.56 6.500 2.500 38.46   23.71 
real-time RS chart chart L add note Astellas Pharma 13.475  09:59 4.70 13.725 -1.82 14.770 -1.045 -7.08   1.79 
real-time RS chart chart L add note Bridgestone 32.700  07:37 2.28 33.050 -1.06 27.750 5.300 19.10   17.10 
real-time RS chart chart L add note Canon 17.650  08:13 0.31 18.070 -2.32 18.450 -0.380 -2.06   8.74 
real-time RS chart chart L add note Central Jap. Railway 137.800  09:23 -1.43 136.000 1.32 155.300 -19.300 -12.43   6.61 
real-time RS chart chart L add note Chubu Electric Power 10.200  07:48 -1.92 10.200 11.900 -1.700 -14.29   -4.62 
real-time RS chart chart L add note Concordia Financial 3.220  07:50 1.26 3.380 -4.73 2.660 0.720 27.07   18.94 
real-time RS chart chart L add note Dai-ichi Life 14.300  10:30 0.70 14.600 -2.05 10.300 4.300 41.75   24.32 
real-time RS chart chart add note Daiichi Sankyo 23.690  08:13 -0.08 25.070 -5.50 24.830 0.240 0.97   6.07 
real-time RS chart chart add note Daikin 165.000  09:11 3.13 172.500 -4.35 124.450 48.050 38.61   17.96 
real-time RS chart chart L add note Daito Trust 90.000  07:48 0.56 93.500 -3.74 88.500 5.000 5.65   17.64 
real-time RS chart chart L add note Daiwa House 24.800  08:15 8.77 24.400 1.64 21.800 2.600 11.93   8.07 
real-time RS chart chart L add note Daiwa Securities 3.978  08:03 -0.60 4.025 -1.17 3.569 0.456 12.78   9.10 
real-time RS chart chart L add note Denso 50.500  07:48 1.81 51.500 -1.94 32.600 18.900 57.98   42.37 
real-time RS chart chart L add note EJR 61.800  07:36 2.49 59.050 4.66 68.500 -9.450 -13.80   2.87 
real-time RS chart chart add note Eisai 57.000  08:13 59.000 -3.39 64.000 -5.000 -7.81   -10.51 
real-time RS chart chart add note Fanuc 208.600  10:58 1.02 212.000 -1.60 154.000 58.000 37.66   30.30 
real-time RS chart chart L add note Fast Retailing 835.000  07:48 3.09 815.000 2.45 486.000 329.000 67.70   58.24 
real-time RS chart chart L add note Fujifilm 47.800  07:36 1.70 49.000 -2.45 40.600 8.400 20.69   14.94 
real-time RS chart chart add note Fujitsu 118.950  08:13 1.88 121.650 -2.22 93.360 28.290 30.30   19.11 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Hitachi 39.790  07:41 4.30 38.450 3.49 27.750 10.700 38.56   31.56 
real-time RS chart chart L add note Honda Motor 23.690  10:22 5.29 23.020 2.91 21.860 1.160 5.31   5.39 
real-time RS chart chart add note Hoya 96.500  10:35 0.52 99.500 -3.02 79.000 20.500 25.95   11.33 
real-time RS chart chart L add note Inpex 6.250  07:55 5.04 5.950 5.04 6.150 -0.200 -3.25   17.27 
real-time RS chart chart L add note Isuzu Motors 8.550  08:16 1.18 8.600 -0.58 7.650 0.950 12.42   15.46 
real-time RS chart chart L add note Itochu 25.900  10:02 3.15 25.990 -0.35 18.650 7.340 39.36   26.78 
real-time RS chart chart L add note Japan Airlines 19.700  08:13 18.700 5.35 18.000 0.700 3.89   14.79 
real-time RS chart chart add note Japan Tobacco 15.300  10:43 0.26 15.400 -0.65 16.905 -1.505 -8.90   -6.50 
real-time RS chart chart L add note JFE 8.450  07:48 -0.59 8.500 -0.59 6.100 2.400 39.34   28.09 
real-time RS chart chart L add note JXTG Holdings 3.640  07:50 2.25 3.560 2.25 3.420 0.140 4.09   13.99 
real-time RS chart chart L add note Kansai Electric Pwr 8.300  07:48 3.11 8.200 1.22 8.900 -0.700 -7.87   -1.82 
real-time RS chart chart S add note Kao 56.500  07:40 2.73 56.000 0.89 71.500 -15.500 -21.68   -14.47 
real-time RS chart chart L add note KDDI 25.400  07:48 -1.55 26.400 -3.79 25.800 0.600 2.33   5.50 
real-time RS chart chart add note Keyence 400.000  10:12 -0.65 440.000 -9.09 338.100 101.900 30.14   21.17 
real-time RS chart chart add note Kirin 16.300  07:48 -1.81 16.300 17.200 -0.900 -5.23   -5.11 
real-time RS chart chart L add note Komatsu 25.240  09:51 2.33 25.695 -1.77 17.804 7.891 44.32   37.67 
real-time RS chart chart L add note Kubota 19.200  11:05 2.13 18.900 1.59 12.300 6.600 53.66   36.40 
real-time RS chart chart L add note Kyocera 55.000  08:07 3.77 54.000 1.85 47.400 6.600 13.92   8.45 
real-time RS chart chart L add note Marubeni 6.400  10:23 3.23 6.150 4.07 4.060 2.090 51.48   29.68 
real-time RS chart chart L add note Mazda Motor 6.648  08:16 0.76 6.782 -1.98 5.254 1.528 29.08   26.71 
real-time RS chart chart L add note Mitsubishi Chemical 5.700  08:03 -2.56 5.800 -1.72 5.100 0.700 13.73   12.82 
real-time RS chart chart L add note Mitsubishi Corp 23.200  08:16 -0.85 23.400 -0.85 20.200 3.200 15.84   17.30 
real-time RS chart chart L add note Mitsubishi El 12.400  08:13 3.33 12.500 -0.80 11.400 1.100 9.65   8.26 
real-time RS chart chart L add note Mitsubishi Estate 14.300  08:16 1.42 14.300 14.400 -0.100 -0.69   5.95 
real-time RS chart chart L add note Mitsubishi Heavy 23.800  10:05 24.000 -0.83 22.800 1.200 5.26   9.35 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Mitsubishi UFJ 4.360  08:03 0.46 4.360 3.560 0.800 22.47   21.52 
real-time RS chart chart L add note Mitsui & Co 18.000  10:16 0.56 17.100 5.26 13.900 3.200 23.02   21.85 
real-time RS chart chart L add note Mitsui Fudosan 18.800  08:13 2.17 18.400 2.17 16.500 1.900 11.52   14.50 
real-time RS chart chart L add note Mizuho 12.200  08:03 12.300 -0.81 10.400 1.900 18.27   13.51 
real-time RS chart chart L add note MS&AD Insurance 23.400  08:15 2.63 24.000 -2.50 24.800 -0.800 -3.23   -0.83 
real-time RS chart chart L add note Murata Manufacturing 73.520  07:48 -0.27 78.200 -5.98 49.200 29.000 58.94   42.33 
real-time RS chart chart add note Nidec 107.250  08:13 0.80 114.000 -5.92 54.660 59.340 108.56   67.21 
real-time RS chart chart L add note Nintendo 514.200  11:53 0.94 531.000 -3.16 377.500 153.500 40.66   27.75 
real-time RS chart chart L add note Nippon Steel 12.100  08:16 12.000 0.83 7.950 4.050 50.94   37.01 
real-time RS chart chart L add note Nippon Tel & Tel 21.670  10:31 -0.46 22.210 -2.43 20.420 1.790 8.77   8.39 
real-time RS chart chart L add note Nissan Motor 4.439  08:13 0.66 4.491 -1.16 3.154 1.338 42.41   29.53 
real-time RS chart chart add note Nitto Denko 70.500  08:13 0.71 73.000 -3.42 46.600 26.400 56.65   38.85 
real-time RS chart chart L add note Nomura 4.880  08:03 2.95 4.880 3.600 1.280 35.56   21.23 
real-time RS chart chart S add note Ono Pharmaceutical 21.400  07:01 0.94 22.800 -6.14 23.200 -0.400 -1.72   -1.06 
real-time RS chart chart L add note Oriental Land 137.000  07:48 1.48 138.000 -0.72 130.000 8.000 6.15   15.88 
real-time RS chart chart L add note Orix 13.900  08:03 13.800 0.72 11.400 2.400 21.05   20.60 
real-time RS chart chart S add note Osaka Gas 14.700  07:48 2.08 15.000 -2.00 17.100 -2.100 -12.28   -7.39 
real-time RS chart chart L add note Otsuka 33.000  09:30 -2.37 34.000 -2.94 35.600 -1.600 -4.49   -2.25 
real-time RS chart chart L add note Panasonic 10.575  10:28 -0.75 11.085 -4.60 7.722 3.363 43.55   38.61 
real-time RS chart chart add note Rakuten 9.000  07:48 1.12 8.849 1.71 8.590 0.259 3.02   11.21 
real-time RS chart chart L add note Resona 3.340  08:03 1.21 3.360 -0.60 2.920 0.440 15.07   14.24 
real-time RS chart chart add note Secom 71.500  07:48 2.14 74.000 -3.38 76.000 -2.000 -2.63   -1.12 
real-time RS chart chart L add note Sekisui House 16.300  07:56 7.95 15.900 2.52 17.000 -1.100 -6.47   1.27 
real-time RS chart chart L add note Seven & i 32.000  07:48 4.58 32.200 -0.62 29.400 2.800 9.52   13.65 
real-time RS chart chart add note Shin-Etsu 137.000  08:13 0.74 145.000 -5.52 101.000 44.000 43.56   32.45 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Shionogi 42.200  08:03 2.43 45.000 -6.22 49.340 -4.340 -8.80   -3.77 
real-time RS chart chart L add note Shiseido 60.890  08:03 -0.78 62.500 -2.58 54.540 7.960 14.59   16.61 
real-time RS chart chart add note SMC 515.000  08:34 5.53 498.000 3.41 448.000 50.000 11.16   12.86 
real-time RS chart chart L add note Softbank 80.960  10:20 3.05 81.560 -0.74 38.890 42.670 109.72   70.83 
real-time RS chart chart add note Sompo 31.800  08:03 1.27 32.000 -0.62 29.400 2.600 8.84   4.62 
real-time RS chart chart L add note Sony 90.170  10:57 2.43 93.000 -3.04 57.880 35.120 60.68   41.19 
real-time RS chart chart add note Subaru 15.200  07:48 15.600 -2.56 18.755 -3.155 -16.82   -9.82 
real-time RS chart chart L add note Sumitomo Corp 12.400  10:22 3.33 12.400 10.200 2.200 21.57   17.10 
real-time RS chart chart L add note Sumitomo El 12.400  08:03 2.48 12.000 3.33 10.100 1.900 18.81   18.98 
real-time RS chart chart L add note Sumitomo Metal 41.000  10:43 4.06 43.000 -4.65 24.400 18.600 76.23   64.31 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.800  08:13 0.70 29.400 -2.04 24.600 4.800 19.51   19.15 
real-time RS chart chart L add note Sumitomo Mitsui Trst 27.600  07:48 3.76 27.600 24.200 3.400 14.05   12.23 
real-time RS chart chart L add note Sumitomo Realty 29.000  08:13 0.69 28.400 2.11 24.800 3.600 14.52   16.17 
real-time RS chart chart add note Suzuki Motor 37.000  07:48 3.35 38.400 -3.65 29.600 8.800 29.73   15.90 
real-time RS chart chart L add note T&D 11.200  08:03 0.90 11.400 -1.75 7.150 4.250 59.44   36.11 
real-time RS chart chart L add note Takeda 28.205  10:57 1.82 29.000 -2.74 35.015 -6.015 -17.18   -5.04 
real-time RS chart chart L add note Tokio Marine 40.800  08:03 2.00 41.000 -0.49 38.400 2.600 6.77   2.09 
real-time RS chart chart L add note Tokyo Electron 350.500  10:57 4.32 357.600 -1.99 186.800 170.800 91.43   61.43 
real-time RS chart chart add note Tokyo Gas 17.000  07:48 1.80 18.500 -8.11 20.200 -1.700 -8.42   -3.94 
real-time RS chart chart L add note Toray Industries 5.600  08:37 5.66 5.400 3.70 4.200 1.200 28.57   25.90 
real-time RS chart chart L add note Toshiba 26.360  08:13 0.08 26.980 -2.30 23.670 3.310 13.98   12.21 
real-time RS chart chart L add note Toyota 62.200  10:35 1.30 62.800 -0.96 55.000 7.800 14.18   9.69 
real-time RS chart chart S add note Unicharm 32.600  07:48 2.52 35.200 -7.39 33.000 2.200 6.67   -0.50 
real-time RS chart chart L add note West Japan Railway 51.500  08:33 4.67 48.200 6.85 56.500 -8.300 -14.69   4.35 
real-time RS chart chart add note Yamato 21.400  07:48 0.94 21.800 -1.83 18.000 3.800 21.11   16.10 
 Topix (FRA) - 99 out of 99 instruments rated - 2/22/21 / 5/25/20 - 75 did rise, Market-Ratio(39) = 75.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/01/21 119  RT RS QC  Nidec 100  576   87.920  107.250    19.330 22  61,863 84  
accum 1/02/06 3/01/214571 days out of 5537 invested (83%) 519 61,863 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.0030.14 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/01/2111987.92107.2519.33 21.9928.04 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63-54.83 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)