RS Chart
Assessment - Topix 100 (Frankfurt) - 5/16/22 - RS = 39
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note SOM Price Index 382.839  12:50 0.36 383.017 -0.05 386.279 -3.262 -0.84   -1.37 
real-time RS chart chart add note Inpex 11.000  06:02 -0.90 10.700 2.80 5.900 4.800 81.36   46.70 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  12:09 -1.34 34.900 5.19 23.500 11.400 48.51   44.64 
real-time RS chart chart L add note Ono Pharmaceutical 25.200  06:00 24.000 5.00 18.200 5.800 31.87   23.06 
real-time RS chart chart L add note Daiichi Sankyo 24.120  06:07 0.67 24.520 -1.63 18.120 6.400 35.32   22.85 
real-time RS chart chart add note Marubeni 10.035  06:02 1.61 9.800 2.40 7.035 2.765 39.30   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  06:02 -1.86 28.570 -0.14 22.280 6.290 28.23   18.49 
real-time RS chart chart L add note KDDI 33.060  06:02 -0.30 32.550 1.57 25.750 6.800 26.41   18.33 
real-time RS chart chart L add note Tokyo Gas 18.700  06:02 -7.43 18.900 -1.06 16.200 2.700 16.67   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  06:02 -2.19 18.000 -0.56 16.200 1.800 11.11   17.14 
real-time RS chart chart add note Mitsubishi Corp 31.840  07:16 3.38 31.240 1.92 25.040 6.200 24.76   15.36 
real-time RS chart chart L add note Canon 23.600  06:00 0.30 23.340 1.11 19.860 3.480 17.52   14.28 
real-time RS chart chart add note Tokio Marine 49.400  07:23 1.23 50.500 -2.18 40.800 9.700 23.77   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  06:02 -1.09 9.200 -1.63 8.350 0.850 10.18   11.57 
real-time RS chart chart L add note Toshiba 40.280  06:07 -0.17 40.000 0.70 33.310 6.690 20.08   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  06:01 2.94 22.700 1.72 19.670 3.030 15.40   10.90 
real-time RS chart chart add note Mitsubishi UFJ 5.326  07:23 0.81 5.448 -2.24 4.636 0.813 17.53   10.06 
real-time RS chart chart L add note Mazda Motor 8.160  07:16 -1.09 7.800 4.62 7.744 0.056 0.72   9.47 
real-time RS chart chart add note Seven & i 38.780  06:02 -0.39 41.600 -6.78 37.050 4.550 12.28   7.43 
real-time RS chart chart L add note Komatsu 23.350  07:23 2.41 22.990 1.57 21.300 1.690 7.93   6.31 
real-time RS chart chart add note Sumitomo Corp 13.465  06:07 1.97 13.500 -0.26 11.880 1.620 13.64   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  10:00 0.76 427.000 -0.14 356.300 70.700 19.84   6.05 
real-time RS chart chart add note JXTG Holdings 3.740  06:10 0.54 3.620 3.31 3.400 0.220 6.47   5.91 
real-time RS chart chart add note Dai-ichi Life 18.000  09:30 18.400 -2.17 16.600 1.800 10.84   4.88 
real-time RS chart chart L add note Mitsui Fudosan 19.400  06:07 19.800 -2.02 18.900 0.900 4.76   2.95 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Nitto Denko 65.500  06:07 0.77 66.000 -0.76 65.000 1.000 1.54   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  07:16 13.400 13.300 0.100 0.75   1.99 
real-time RS chart chart L add note Takeda 27.810  07:08 3.15 27.200 2.24 28.200 -1.000 -3.55   1.85 
real-time RS chart chart add note Resona 3.486  07:23 -3.78 3.582 -2.68 3.320 0.262 7.89   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  06:02 -0.72 29.200 -5.48 27.800 1.400 5.04   1.81 
real-time RS chart chart add note Hitachi 49.600  11:09 3.46 48.040 3.25 48.010 0.030 0.06   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  12:45 0.74 27.600 -1.45 26.400 1.200 4.55   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  06:10 3.19 36.400 6.59 32.600 3.800 11.66   1.20 
real-time RS chart chart add note Orix 17.000  07:23 16.600 2.41 15.800 0.800 5.06   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  06:02 -1.06 9.550 -2.09 10.200 -0.650 -6.37   1.01 
real-time RS chart chart add note Subaru 15.390  06:02 -0.55 15.690 -1.91 16.480 -0.790 -4.79   0.94 
real-time RS chart chart add note Itochu 27.150  12:13 3.63 26.850 1.12 25.900 0.950 3.67   0.89 
real-time RS chart chart add note Kyocera 52.200  07:23 0.93 52.400 -0.38 52.260 0.140 0.27   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  06:02 -0.63 16.950 -1.65 16.515 0.435 2.63   0.24 
real-time RS chart chart add note Sompo 37.600  11:44 2.17 37.000 1.62 36.000 1.000 2.78   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  06:07 1.25 121.950 -0.57 126.750 -4.800 -3.79   -0.21 
real-time RS chart chart S add note Isuzu Motors 11.100  07:16 -2.63 11.100 11.400 -0.300 -2.63   -0.41 
real-time RS chart chart S add note Toyota 15.300  12:50 1.93 15.490 -1.23 15.200 0.290 1.91   -0.48 
real-time RS chart chart S add note Nippon Steel 15.736  07:16 1.93 14.926 5.43 16.780 -1.854 -11.05   -1.02 
real-time RS chart chart add note Secom 60.500  06:02 -1.63 61.500 -1.63 63.000 -1.500 -2.38   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  07:23 -0.38 14.200 1.13 13.420 0.780 5.81   -1.24 
real-time RS chart chart L add note Fujitsu 141.650  06:07 -4.71 140.050 1.14 146.700 -6.650 -4.53   -1.59 
real-time RS chart chart L add note Otsuka 32.000  08:30 -1.23 32.000 35.000 -3.000 -8.57   -1.64 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.800 -0.200 -0.92   -1.69 
real-time RS chart chart L add note Kirin 14.020  06:20 -0.43 14.510 -3.38 15.000 -0.490 -3.27   -2.32 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Concordia Financial 3.140  06:10 -0.63 3.220 -2.48 3.300 -0.080 -2.42   -2.42 
real-time RS chart chart add note Shionogi 50.500  06:04 1.41 51.000 -0.98 49.800 1.200 2.41   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  07:23 0.87 23.400 -0.85 23.400 0.000 0.00   -3.00 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  06:07 -0.21 28.700 -1.11 29.110 -0.410 -1.41   -3.22 
real-time RS chart chart add note Nintendo 436.300  07:23 0.28 419.900 3.91 403.000 16.900 4.19   -3.35 
real-time RS chart chart S add note Oriental Land 135.000  06:02 2.27 133.000 1.50 121.000 12.000 9.92   -3.73 
real-time RS chart chart add note Bridgestone 36.040  07:23 -0.06 35.710 0.92 39.080 -3.370 -8.62   -4.04 
real-time RS chart chart S add note T&D 10.900  07:23 11.100 -1.80 10.900 0.200 1.83   -4.13 
real-time RS chart chart add note Kubota 16.965  06:02 1.92 16.885 0.47 17.725 -0.840 -4.74   -5.01 
real-time RS chart chart S add note JFE 11.700  10:11 5.41 10.900 7.34 13.300 -2.400 -18.05   -5.31 
real-time RS chart chart S add note ANA 18.326  06:02 1.01 18.238 0.48 19.900 -1.662 -8.35   -5.94 
real-time RS chart chart add note Unicharm 31.600  06:02 0.64 31.800 -0.63 35.245 -3.445 -9.77   -5.99 
real-time RS chart chart S add note Sekisui House 16.000  06:02 16.200 -1.23 16.300 -0.100 -0.61   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  06:07 0.31 132.300 -1.47 134.350 -2.050 -1.53   -6.43 
real-time RS chart chart add note Murata Manufacturing 59.760  06:02 -0.40 60.760 -1.65 69.680 -8.920 -12.80   -6.44 
real-time RS chart chart add note Mitsubishi El 10.320  06:07 1.13 10.505 -1.76 11.515 -1.010 -8.77   -6.48 
real-time RS chart chart S add note Mizuho 11.100  07:23 -0.89 11.100 12.400 -1.300 -10.48   -6.62 
real-time RS chart chart S add note Daiwa Securities 4.460  07:23 0.90 4.480 -0.45 4.500 -0.020 -0.44   -7.33 
real-time RS chart chart add note Asahi Group 31.150  06:02 0.26 34.080 -8.60 39.420 -5.340 -13.55   -7.91 
real-time RS chart chart S add note Honda Motor 24.070  08:18 2.86 23.430 2.73 27.060 -3.630 -13.41   -8.72 
real-time RS chart chart S add note Japan Airlines 16.570  06:07 1.16 15.940 3.95 17.530 -1.590 -9.07   -8.87 
real-time RS chart chart S add note Denso 54.820  06:02 1.71 54.560 0.48 59.500 -4.940 -8.30   -9.02 
real-time RS chart chart S add note SMC 472.000  06:02 -5.60 460.000 2.61 525.000 -65.000 -12.38   -9.16 
real-time RS chart chart S add note Sony 84.920  12:03 0.52 83.460 1.75 84.110 -0.650 -0.77   -9.28 
real-time RS chart chart S add note EJR 48.750  06:02 0.31 49.060 -0.63 56.140 -7.080 -12.61   -10.01 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Daiwa House 23.400  06:02 -0.85 22.800 2.63 25.600 -2.800 -10.94   -10.13 
real-time RS chart chart add note Toray Industries 4.688  06:02 0.49 4.670 0.39 5.600 -0.930 -16.61   -10.43 
real-time RS chart chart add note Sumitomo El 10.400  07:23 0.97 10.300 0.97 11.600 -1.300 -11.21   -10.98 
real-time RS chart chart S add note Sumitomo Realty 24.000  06:07 1.69 24.200 -0.83 26.800 -2.600 -9.70   -11.88 
real-time RS chart chart add note Panasonic 8.558  10:24 2.47 8.480 0.92 10.412 -1.932 -18.56   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  06:02 35.200 -1.14 44.200 -9.000 -20.36   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  06:02 0.23 7.614 1.23 9.120 -1.506 -16.51   -12.26 
real-time RS chart chart add note Daikin 145.100  06:02 -1.49 154.950 -6.36 199.850 -44.900 -22.47   -12.37 
real-time RS chart chart S add note Daito Trust 78.500  06:02 -0.63 81.500 -3.68 91.500 -10.000 -10.93   -13.63 
real-time RS chart chart S add note Nomura 3.542  07:23 1.07 3.478 1.84 4.273 -0.795 -18.61   -13.71 
real-time RS chart chart S add note Nissan Motor 3.625  06:07 2.20 3.648 -0.62 4.674 -1.027 -21.96   -14.20 
real-time RS chart chart S add note Fujifilm 51.220  07:23 0.71 52.120 -1.73 61.700 -9.580 -15.53   -15.10 
real-time RS chart chart S add note Aeon 16.500  06:02 -1.20 17.400 -5.17 22.800 -5.400 -23.68   -15.29 
real-time RS chart chart S add note Fanuc 149.500  07:27 2.61 149.850 -0.23 193.000 -43.150 -22.36   -15.71 
real-time RS chart chart add note Fast Retailing 438.000  06:02 2.34 444.000 -1.35 577.400 -133.400 -23.10   -16.46 
real-time RS chart chart S add note Keyence 360.100  06:02 -4.63 379.900 -5.21 485.800 -105.900 -21.80   -17.73 
real-time RS chart chart add note Mitsubishi Chemical 5.650  07:23 -0.88 5.450 3.67 7.327 -1.877 -25.62   -18.40 
real-time RS chart chart L add note Softbank 38.585  06:57 1.35 37.700 2.35 50.800 -13.100 -25.79   -18.47 
real-time RS chart chart add note Kao 36.260  06:07 -0.93 36.920 -1.79 50.680 -13.760 -27.15   -18.72 
real-time RS chart chart S add note Hoya 97.100  06:02 5.06 94.040 3.25 132.600 -38.560 -29.08   -19.66 
real-time RS chart chart S add note Suzuki Motor 27.250  06:02 1.53 27.530 -1.02 37.200 -9.670 -25.99   -21.07 
real-time RS chart chart add note Eisai 39.850  06:07 -0.60 41.180 -3.23 71.000 -29.820 -42.00   -24.35 
real-time RS chart chart S add note Shiseido 37.940  06:01 -0.03 38.790 -2.19 56.620 -17.830 -31.49   -25.08 
real-time RS chart chart S add note Nidec 60.240  06:07 1.14 61.920 -2.71 94.860 -32.940 -34.72   -28.74 
real-time RS chart chart S add note Rakuten 5.714  10:29 2.77 5.840 -2.16 9.762 -3.922 -40.18   -30.37 
 Topix (FRA) - 99 out of 99 instruments rated - 5/16/22 / 8/16/21 - 42 did rise, Market-Ratio(39) = 42.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  576   87.920  95.500    7.580 9  55,095 27  
  3/08/21   5/17/21 70  RT RS QC  Softbank 100  720   76.430  63.580    -12.850 -17  45,843 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   7/05/21 49  RT RS QC  Nippon Steel 100  2,850   16.085  13.730    -2.355 -15  39,131 -69  
  7/05/21   9/13/21 70  RT RS QC  Hitachi 100  782   50.000  50.840    0.840 2  39,788 9  
  9/13/21  11/08/21 56  RT RS QC  JFE 100  2,782   14.300  11.200    -3.100 -22  31,164 -80  
  11/08/21  12/13/21 35  RT RS QC  Hitachi 100  580   53.700  50.000    -3.700 -7  29,018 -53  
  12/13/21   1/31/22 49  RT RS QC  Tokyo Electron 100  58   493.300  427.800    -65.500 -13  25,219 -65  
  1/31/22   5/20/22 109  RT RS QC  Inpex 100  2,882   8.750  11.000    2.250 26  31,703 115  
accum 1/02/06 5/20/225016 days out of 5982 invested (84%) 217 31,703 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Inpex  1/31/22  5/20/221098.7511.002.25 25.7125.71 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.00 
  12/13/21  1/31/2249493.30427.80-65.50 -13.2812.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Hitachi  7/05/21  9/13/217050.0050.840.84 1.68 
  11/08/21 12/13/213553.7050.00-3.70 -6.89-5.33 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Nippon Steel  5/17/21  7/05/214916.0913.73-2.36 -14.64-14.64 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 JFE  9/13/21 11/08/215614.3011.20-3.10 -21.68-21.68 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/17/217076.4363.58-12.85 -16.81-62.42 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)