Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Swiss Franc - 14/10/19 - RS = 39

		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	14/01/19	prc diff	⇓ Δ39	⇓∅-RS
	L	SOM Price Index	376.710	Fri	-0.31	374.520	0.58	356.469	18.051	5.06	2.64
		Fast Retailing	621.240	Fri	0.89	571.761	8.65	488.693	83.068	17.00	8.51
	S	Yamato	16.603	Fri	4.86	15.284	8.63	26.513	-11.230	-42.36	-29.85
	L	Astellas Pharma	15.509	Fri	-0.11	14.486	7.06	13.611	0.875	6.43	2.54
		Kubota	15.394	Fri	1.45	14.514	6.06	14.365	0.149	1.04	-2.66
	L	Fanuc	190.715	Fri	2.63	181.204	5.25	153.107	28.097	18.35	6.03
	L	Nidec	138.597	Fri	2.77	131.835	5.13	110.328	21.507	19.49	4.20
	L	Sekisui House	20.671	Fri	1.62	19.792	4.44	14.556	5.236	35.97	25.72
	L	Bridgestone	39.891	Fri	1.28	38.363	3.98	38.133	0.230	0.60	0.27
		Daiichi Sankyo	61.574	Fri	-1.75	59.375	3.70	32.453	26.922	82.96	35.68
		Hoya	83.015	Fri	0.67	80.266	3.42	56.424	23.842	42.26	21.79
	L	Mitsubishi El	13.634	Fri	0.81	13.194	3.33	11.170	2.024	18.12	5.29
	L	Sumitomo Mitsui FG	34.306	Fri	1.30	33.206	3.31	34.106	-0.900	-2.64	-4.61
	L	Suzuki Motor	44.202	Fri		42.882	3.08	50.170	-7.288	-14.53	-4.56
	L	Isuzu Motors	11.215	Fri		10.885	3.03	14.601	-3.715	-25.45	-12.68
	L	Dai-ichi Life	15.402	Fri	1.21	14.978	2.83	15.343	-0.365	-2.38	0.08
		Daito Trust	125.348	Fri	-3.39	122.049	2.70	131.273	-9.225	-7.03	-6.33
	L	Sumitomo Mitsui Trst	34.526	Fri		33.646	2.61	37.155	-3.509	-9.44	-6.31
	L	Denso	43.322	Fri	-0.51	42.222	2.60	44.928	-2.705	-6.02	-0.39
		Daikin	130.845	Fri	-2.46	127.547	2.59	109.698	17.848	16.27	8.44
	L	Shin-Etsu	109.404	Fri	1.02	106.655	2.58	76.908	29.747	38.68	22.15
		Nippon Steel	14.074	Fri	3.23	13.744	2.40	17.323	-3.579	-20.66	-17.27
	L	Oriental Land	149.537	Fri	-2.16	146.239	2.26	97.718	48.520	49.65	30.57
	L	Toray Industries	7.587	Fri	1.47	7.422	2.22	7.042	0.380	5.40	5.40
		Shionogi	54.790	Fri	0.02	53.647	2.13	56.818	-3.171	-5.58	-7.73
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	14/01/19	prc diff	⇓ Δ39	⇓∅-RS
	L	Hitachi	37.384	Fri	-1.39	36.615	2.10	29.967	6.648	22.18	14.02
	L	Daiwa House	32.326	Fri	-1.34	31.667	2.08	31.553	0.114	0.36	6.06
		Kansai Electric Pwr	11.325	Fri	0.98	11.105	1.98	15.771	-4.665	-29.58	-15.59
	L	Sony	58.276	Fri	-0.41	57.176	1.92	47.785	9.391	19.65	12.79
	L	Otsuka	38.418	Fri	-0.88	37.703	1.90	39.843	-2.140	-5.37	-3.06
		Kyocera	62.674	Fri		61.574	1.79	50.968	10.606	20.81	7.51
	S	Softbank	39.182	Fri	-1.01	38.495	1.79	34.601	3.894	11.25	-11.30
		Nissan Motor	6.212	Fri		6.107	1.73	8.133	-2.026	-24.91	-18.92
		Tokio Marine	51.678	Fri	0.86	50.799	1.73	46.458	4.341	9.34	3.16
	L	Asahi Kasei	10.446	Fri	-0.52	10.281	1.60	10.034	0.247	2.46	1.27
		Ono Pharmaceutical	16.618	Fri	-0.13	16.385	1.42	19.742	-3.356	-17.00	-11.70
		Mazda Motor	8.919	Fri	-1.00	8.796	1.40	10.608	-1.811	-17.08	-14.72
	L	Keyence	599.689	Fri	0.74	591.553	1.38	473.383	118.169	24.96	6.02
		ANA	33.646	Fri	-1.92	33.206	1.32	34.691	-1.485	-4.28	-2.73
	L	Komatsu	22.442	Fri	-1.85	22.156	1.29	23.240	-1.084	-4.67	-6.23
	L	Itochu	20.341	Fri	-0.48	20.089	1.26	17.098	2.990	17.49	9.77
		Sumitomo Realty	36.285	Fri	-1.79	35.845	1.23	36.311	-0.466	-1.28	-1.90
	L	Subaru	27.214	Fri	0.20	26.895	1.19	21.508	5.387	25.05	12.08
		Mitsubishi Heavy	40.023	Fri	0.55	39.583	1.11	36.930	2.654	7.19	0.61
	L	T&D	10.721	Fri		10.611	1.04	12.025	-1.414	-11.76	-7.41
	L	JFE	12.095	Fri		11.985	0.92	16.097	-4.112	-25.55	-20.62
	L	Mitsui Fudosan	24.410	Fri	0.91	24.190	0.91	22.666	1.524	6.72	3.95
	L	Eisai	49.919	Fri	-0.44	49.479	0.89	76.267	-26.788	-35.12	-22.10
	L	Nitto Denko	49.919	Fri	0.89	49.479	0.89	51.317	-1.838	-3.58	-1.70
		MS&AD Insurance	30.567	Fri		30.347	0.72	28.369	1.978	6.97	0.80
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	14/01/19	prc diff	⇓ Δ39	⇓∅-RS
		Rakuten	9.479	Fri	2.05	9.411	0.72	7.289	2.122	29.11	7.92
	L	Unicharm	31.227	Fri	-1.39	31.007	0.71	29.708	1.299	4.37	2.66
		Mitsui & Co	15.943	Fri	-0.68	15.833	0.69	15.377	0.456	2.97	1.01
	L	Secom	88.513	Fri		87.963	0.62	81.700	6.263	7.67	6.80
	L	Concordia Financial	3.738	Fri		3.716	0.59	3.881	-0.164	-4.24	-3.10
	L	Resona	4.134	Fri	-0.53	4.112	0.53	4.882	-0.770	-15.77	-6.83
	L	JXTG Holdings	4.530	Fri	0.98	4.508	0.49	5.298	-0.790	-14.91	-8.27
	L	Takeda	34.124	Fri	-1.91	33.998	0.37	40.507	-6.509	-16.07	-7.15
	L	Chubu Electric Power	14.404	Fri	0.77	14.404		15.568	-1.164	-7.48	0.13
	L	Japan Airlines	30.567	Fri		30.567		35.242	-4.675	-13.27	-7.72
	L	Kirin	20.561	Fri	-4.10	20.561		21.373	-0.811	-3.80	-4.94
	L	Marubeni	6.597	Fri		6.597		7.042	-0.445	-6.31	-4.08
	L	Mitsubishi Chemical	7.422	Fri	1.50	7.422		7.852	-0.430	-5.47	2.69
		Mitsubishi Estate	18.802	Fri	-0.58	18.802		16.288	2.514	15.43	9.25
	L	Mizuho	1.484	Fri	-2.17	1.484		1.564	-0.079	-5.07	-2.66
	L	Murata Manufacturing	53.877	Fri	2.08	53.877		39.270	14.608	37.20	16.67
		Sompo	38.044	Fri	-0.57	38.044		34.241	3.803	11.11	0.17
	L	Sumitomo Corp	15.284	Fri		15.284		14.365	0.919	6.40	4.65
		West Japan Railway	84.665	Fri	-1.91	84.665		70.834	13.831	19.53	13.88
	L	Mitsubishi UFJ	4.948	Fri	0.45	4.970	-0.44	5.062	-0.092	-1.82	-0.91
	L	Nomura	4.398	Fri	0.50	4.420	-0.50	3.926	0.494	12.59	16.01
	L	Seven & i	39.144	Fri		39.364	-0.56	42.790	-3.427	-8.01	3.70
	L	Ajinomoto	18.252	Fri	-1.19	18.362	-0.60	17.154	1.208	7.04	10.78
	L	Inpex	8.521	Fri	0.65	8.576	-0.64	9.022	-0.445	-4.93	-6.93
	L	Japan Tobacco	21.716	Fri		21.881	-0.75	23.566	-1.685	-7.15	-6.28
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	14/01/19	prc diff	⇓ Δ39	⇓∅-RS
	L	Toshiba	33.063	Fri	-0.69	33.338	-0.82	29.506	3.832	12.99	8.53
	L	Panasonic	8.057	Fri	-2.29	8.126	-0.84	9.674	-1.548	-16.01	-7.94
	L	Sumitomo El	12.755	Fri	-0.85	12.865	-0.85	13.341	-0.476	-3.57	-0.52
	L	Toyota	66.852	Fri	-0.33	67.512	-0.98	61.632	5.880	9.54	10.40
	L	Shiseido	77.891	Fri	-3.20	78.760	-1.10	54.399	24.361	44.78	14.42
	L	Tokyo Electron	195.718	Fri	-1.11	197.917	-1.11	125.525	72.392	57.67	37.46
	L	Osaka Gas	18.472	Fri	-0.59	18.692	-1.18	19.100	-0.408	-2.14	1.98
		Canon	25.817	Fri	-1.72	26.158	-1.30	27.548	-1.390	-5.05	-5.70
		Kao	74.219	Fri	-2.17	75.318	-1.46	66.705	8.613	12.91	3.42
	L	Central Jap. Railway	203.745	Fri	-2.22	206.823	-1.49	213.615	-6.791	-3.18	0.93
		Mitsubishi Corp	24.190	Fri		24.630	-1.79	27.706	-3.076	-11.10	-7.73
	L	Orix	14.844	Fri	1.50	15.174	-2.17	14.893	0.280	1.88	3.50
	L	Fujitsu	77.957	Fri	-1.06	79.827	-2.34	63.938	15.888	24.85	17.64
	L	NTT DoCoMo	25.509	Fri		26.169	-2.52	23.049	3.120	13.54	12.84
	L	Tokyo Gas	24.190	Fri	-0.90	24.850	-2.65	25.850	-1.000	-3.87	-0.81
		Fujifilm	41.783	Fri	-3.06	43.102	-3.06	39.933	3.169	7.94	-1.79
	L	Nippon Tel & Tel	48.468	Fri	-2.95	50.062	-3.18	41.564	8.498	20.44	14.84
	L	Daiwa Securities	4.375	Fri	-0.35	4.527	-3.35	5.242	-0.715	-13.64	-5.25
	L	Aeon	19.682	Fri		20.451	-3.76	18.594	1.857	9.99	7.13
	L	Asahi Group	48.600	Fri	-1.78	50.579	-3.91	38.561	12.018	31.17	17.85
	L	Honda Motor	25.839	Fri	-0.38	27.005	-4.32	28.043	-1.039	-3.70	2.47
	L	Sumitomo Metal	29.468	Fri	-0.74	31.007	-4.96	27.290	3.717	13.62	9.00
		Nintendo	349.654	Fri	-1.43	368.841	-5.20	276.720	92.120	33.29	15.59
	L	KDDI	26.389	Fri	-1.64	27.928	-5.51	23.577	4.351	18.45	15.68
	L	SMC	413.427	Fri		437.617	-5.53	306.024	131.593	43.00	28.71
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	14/01/19	prc diff	⇓ Δ39	⇓∅-RS
	L	EJR	91.262	Fri	-4.05	98.409	-7.26	87.954	10.454	11.89	8.10
Topix (FRA) - 100 out of 100 instruments rated - 14/10/19 / 14/01/19 - 55 did rise, Market-Ratio(39) in CHF = 55.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

5/01/15	scale up chart	14/10/19

Transactions Topix 100 (Frankfurt) in Swiss Franc * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	17/04/06	105		Softbank	100	334	29.926	17.350	-12.575	-42	5,800	-85
	17/04/06	14/08/06	119		Komatsu	100	216	26.729	22.059	-4.670	-17	4,791	-45
	14/08/06	27/11/06	105		Nintendo	100	20	238.776	273.188	34.412	14	5,479	60
27/11/06		4/12/06	7		- cash -
	4/12/06	5/02/07	63		Nintendo	100	19	280.581	344.549	63.967	23	6,695	229
5/02/07		12/02/07	7		- cash -
	12/02/07	17/09/07	217		Nintendo	100	19	343.222	571.898	228.676	67	11,040	136
17/09/07		1/10/07	14		- cash -
	1/10/07	15/10/07	14		Nintendo	100	18	603.519	708.833	105.314	17	12,935	6,525
15/10/07		17/11/08	399		- cash -
	17/11/08	24/11/08	7		Oriental Land	100	576	22.436	23.362	0.926	4	13,469	725
24/11/08		1/12/08	7		- cash -
	1/12/08	26/01/09	56		Fast Retailing	100	97	138.292	144.417	6.125	4	14,063	33
26/01/09		2/02/09	7		- cash -
	2/02/09	9/02/09	7		Fast Retailing	100	94	148.184	142.015	-6.170	-4	13,483	-89
9/02/09		20/04/09	70		- cash -
	20/04/09	27/04/09	7		Suzuki Motor	100	598	22.531	22.370	-0.161	-1	13,387	-31
27/04/09		4/05/09	7		- cash -
	4/05/09	11/05/09	7		Softbank	100	1,371	9.758	10.149	0.391	4	13,923	676
11/05/09		15/06/09	35		- cash -
	15/06/09	3/08/09	49		Softbank	100	1,323	10.520	10.998	0.477	5	14,554	39
	3/08/09	1/03/10	210		Nissan Motor	100	1,799	8.088	8.300	0.211	3	14,935	5
	1/03/10	24/05/10	84		Nidec	100	283	52.697	51.579	-1.118	-2	14,618	-9
	24/05/10	21/02/11	273		Isuzu Motors	100	1,937	7.547	8.190	0.644	9	15,865	12
	21/02/11	13/06/11	112		Nitto Denko	100	278	57.050	43.013	-14.036	-25	11,963	-60
	13/06/11	11/07/11	28		KDDI	100	1,198	9.979	9.741	-0.238	-2	11,678	-27
	11/07/11	22/08/11	42		Daito Trust	100	151	77.308	66.977	-10.331	-13	10,118	-71
22/08/11		12/09/11	21		- cash -
	12/09/11	10/10/11	28		Rakuten	100	1,002	10.094	10.871	0.778	8	10,897	163
10/10/11		24/10/11	14		- cash -
	24/10/11	31/10/11	7		Japan Tobacco	100	483	22.546	22.099	-0.447	-2	10,681	-65
31/10/11		5/12/11	35		- cash -
	5/12/11	27/08/12	266		Japan Tobacco	100	500	21.335	28.663	7.328	34	14,346	50
	27/08/12	15/10/12	49		Softbank	100	745	19.240	13.905	-5.335	-28	10,371	-91
	15/10/12	27/01/14	469		Subaru	100	1,243	8.343	24.911	16.568	199	30,965	134
	27/01/14	10/02/14	14		Nidec	100	620	49.925	52.704	2.778	6	32,687	310
10/02/14		24/02/14	14		- cash -
	24/02/14	7/04/14	42		Nidec	100	624	52.302	52.356	0.054	0	32,721	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/04/14		28/04/14	21		- cash -
	28/04/14	5/05/14	7		Fujitsu	100	622	52.552	55.069	2.517	5	34,287	1,047
5/05/14		12/05/14	7		- cash -
	12/05/14	15/09/14	126		Fujitsu	100	617	55.534	58.215	2.681	5	35,941	15
	15/09/14	1/12/14	77		Astellas Pharma	100	2,550	14.089	13.777	-0.312	-2	35,145	-10
	1/12/14	18/05/15	168		Oriental Land	100	663	52.942	60.693	7.751	15	40,284	35
	18/05/15	16/11/15	182		Nintendo	100	233	172.211	157.534	-14.677	-9	36,864	-16
	16/11/15	11/01/16	56		Ono Pharmaceutical	100	1,251	29.459	34.626	5.167	18	43,328	187
11/01/16		1/02/16	21		- cash -
	1/02/16	8/02/16	7		Ono Pharmaceutical	100	1,284	33.721	34.165	0.443	1	43,897	98
8/02/16		7/03/16	28		- cash -
	7/03/16	14/03/16	7		Ono Pharmaceutical	100	1,179	37.219	39.577	2.358	6	46,677	2,361
14/03/16		23/05/16	70		- cash -
	23/05/16	11/07/16	49		Ono Pharmaceutical	100	1,030	45.287	37.997	-7.290	-16	39,169	-73
	11/07/16	17/10/16	98		Tokyo Electron	100	471	83.005	81.121	-1.884	-2	38,282	-8
	17/10/16	2/01/17	77		Toshiba	100	1,078	35.505	25.359	-10.146	-29	27,344	-80
	2/01/17	10/04/17	98		Nomura	100	4,604	5.938	5.961	0.022	0	27,448	1
	10/04/17	5/02/18	301		Tokyo Electron	100	246	111.410	163.575	52.165	47	40,280	59
	5/02/18	5/11/18	273		Daiichi Sankyo	100	1,190	33.835	35.784	1.949	6	42,599	8
	5/11/18	11/02/19	98		Eisai	100	500	85.047	76.870	-8.176	-10	38,511	-31
	11/02/19	18/03/19	35		Softbank	100	823	46.760	47.435	0.675	1	39,066	16
18/03/19		25/03/19	7		- cash -
	25/03/19	19/08/19	147		Rakuten	100	4,009	9.743	9.275	-0.468	-5	37,191	-11
	19/08/19	18/10/19	60		Daiichi Sankyo	100	566	65.632	61.574	-4.058	-6	34,895	-32
accum	2/01/06	18/10/19	4249	days out of 5040 invested (84%)						249		34,895	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	15/10/12	27/01/14	469	8.34	24.91	16.57	198.57	198.57
Nintendo		14/08/06	27/11/06	105	238.78	273.19	34.41	14.41
		4/12/06	5/02/07	63	280.58	344.55	63.97	22.80
		12/02/07	17/09/07	217	343.22	571.90	228.68	66.63
		1/10/07	15/10/07	14	603.52	708.83	105.31	17.45
		18/05/15	16/11/15	182	172.21	157.53	-14.68	-8.52	151.52
Tokyo Electron		11/07/16	17/10/16	98	83.01	81.12	-1.88	-2.27
		10/04/17	5/02/18	301	111.41	163.57	52.16	46.82	43.49
Japan Tobacco		24/10/11	31/10/11	7	22.55	22.10	-0.45	-1.98
		5/12/11	27/08/12	266	21.33	28.66	7.33	34.35	31.68
Oriental Land		17/11/08	24/11/08	7	22.44	23.36	0.93	4.13
		1/12/14	18/05/15	168	52.94	60.69	7.75	14.64	19.38
Fujitsu		28/04/14	5/05/14	7	52.55	55.07	2.52	4.79
		12/05/14	15/09/14	126	55.53	58.22	2.68	4.83	9.85
Isuzu Motors		24/05/10	21/02/11	273	7.55	8.19	0.64	8.53	8.53
Ono Pharmaceutical		16/11/15	11/01/16	56	29.46	34.63	5.17	17.54
		1/02/16	8/02/16	7	33.72	34.16	0.44	1.31
		7/03/16	14/03/16	7	37.22	39.58	2.36	6.34
		23/05/16	11/07/16	49	45.29	38.00	-7.29	-16.10	6.25
Nidec		1/03/10	24/05/10	84	52.70	51.58	-1.12	-2.12
		27/01/14	10/02/14	14	49.93	52.70	2.78	5.56
		24/02/14	7/04/14	42	52.30	52.36	0.05	0.10	3.43
Nissan Motor		3/08/09	1/03/10	210	8.09	8.30	0.21	2.61	2.61
Rakuten		12/09/11	10/10/11	28	10.09	10.87	0.78	7.70
		25/03/19	19/08/19	147	9.74	9.28	-0.47	-4.80	2.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nomura		2/01/17	10/04/17	98	5.94	5.96	0.02	0.38	0.38
Fast Retailing		1/12/08	26/01/09	56	138.29	144.42	6.12	4.43
		2/02/09	9/02/09	7	148.18	142.01	-6.17	-4.16	0.08
Suzuki Motor		20/04/09	27/04/09	7	22.53	22.37	-0.16	-0.72	-0.72
Daiichi Sankyo		5/02/18	5/11/18	273	33.84	35.78	1.95	5.76
		19/08/19	18/10/19	60	65.63	61.57	-4.06	-6.18	-0.78
Astellas Pharma		15/09/14	1/12/14	77	14.09	13.78	-0.31	-2.22	-2.22
KDDI		13/06/11	11/07/11	28	9.98	9.74	-0.24	-2.38	-2.38
Eisai		5/11/18	11/02/19	98	85.05	76.87	-8.18	-9.61	-9.61
Daito Trust		11/07/11	22/08/11	42	77.31	66.98	-10.33	-13.36	-13.36
Komatsu		17/04/06	14/08/06	119	26.73	22.06	-4.67	-17.47	-17.47
Nitto Denko		21/02/11	13/06/11	112	57.05	43.01	-14.04	-24.60	-24.60
Toshiba		17/10/16	2/01/17	77	35.50	25.36	-10.15	-28.58	-28.58
Softbank		2/01/06	17/04/06	105	29.93	17.35	-12.58	-42.02
		4/05/09	11/05/09	7	9.76	10.15	0.39	4.01
		15/06/09	3/08/09	49	10.52	11.00	0.48	4.54
		27/08/12	15/10/12	49	19.24	13.90	-5.34	-27.73
		11/02/19	18/03/19	35	46.76	47.43	0.67	1.44	-53.78

Annotations

6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning