RS Chart
Assessment - Topix 100 (Frankfurt) - 5/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 361.286  06:00 0.03 376.427 -4.02 301.452 74.975 24.87   11.75 
real-time RS chart chart L add note JFE 11.800  Thu -1.67 12.700 -7.09 6.000 6.700 111.67   75.79 
real-time RS chart chart L add note Nippon Steel 16.505  Thu -1.32 17.010 -2.97 7.700 9.310 120.91   75.22 
real-time RS chart chart add note Tokyo Electron 331.200  Thu -2.44 382.300 -13.37 220.000 162.300 73.77   49.79 
real-time RS chart chart L add note Marubeni 7.075  Wed -4.34 7.354 -3.79 4.240 3.114 73.44   44.60 
real-time RS chart chart add note Softbank 64.730  Thu -3.53 76.700 -15.61 52.650 24.050 45.68   35.62 
real-time RS chart chart L add note Toshiba 32.630  Thu -2.36 34.540 -5.53 26.690 7.850 29.41   34.94 
real-time RS chart chart add note Denso 53.500  Thu 0.94 54.500 -1.83 32.200 22.300 69.25   34.40 
real-time RS chart chart add note Sumitomo Metal 37.200  Thu -3.12 39.400 -5.58 26.800 12.600 47.01   31.56 
real-time RS chart chart add note Kubota 19.500  Thu -1.79 20.450 -4.65 13.100 7.350 56.11   31.02 
real-time RS chart chart L add note Mitsui & Co 17.895  Thu -2.29 19.275 -7.16 13.000 6.275 48.27   28.80 
real-time RS chart chart add note Hitachi 39.330  Thu -2.31 40.270 -2.33 26.490 13.780 52.02   26.94 
real-time RS chart chart L add note Mitsubishi Chemical 6.300  Wed 1.61 6.650 -5.26 4.560 2.090 45.83   26.47 
real-time RS chart chart L add note Fujifilm 52.160  Wed -2.40 55.000 -5.16 39.200 15.800 40.31   25.33 
real-time RS chart chart add note Komatsu 23.910  Thu 25.780 -7.25 16.544 9.236 55.83   25.00 
real-time RS chart chart add note Itochu 24.200  Thu -2.81 27.490 -11.97 19.195 8.295 43.21   24.09 
real-time RS chart chart add note Dai-ichi Life 15.100  Thu 1.34 15.300 -1.31 10.200 5.100 50.00   22.28 
real-time RS chart chart add note Mitsubishi UFJ 4.485  Thu -1.12 4.549 -1.40 3.340 1.209 36.18   21.61 
real-time RS chart chart add note Mazda Motor 6.546  Wed -2.21 6.852 -4.47 4.840 2.012 41.57   21.41 
real-time RS chart chart L add note Daiwa Securities 4.380  Thu -4.37 4.620 -5.19 3.629 0.991 27.31   21.28 
real-time RS chart chart L add note Canon 18.580  Thu -3.30 19.980 -7.01 14.250 5.730 40.21   21.10 
real-time RS chart chart L add note Seven & i 36.040  Thu 4.49 35.050 2.82 26.000 9.050 34.81   20.72 
real-time RS chart chart add note Nissan Motor 4.020  Thu -5.22 4.446 -9.58 3.092 1.355 43.81   20.11 
real-time RS chart chart L add note Bridgestone 34.570  Thu 0.70 34.670 -0.29 24.810 9.860 39.74   18.15 
real-time RS chart chart add note Toray Industries 5.000  Thu -2.53 5.300 -5.66 3.800 1.500 39.47   17.53 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note T&D 10.300  Wed 0.98 10.600 -2.83 7.300 3.300 45.21   17.51 
real-time RS chart chart L add note Inpex 5.900  Thu 6.000 -1.67 5.250 0.750 14.29   17.47 
real-time RS chart chart add note Sumitomo El 12.200  Thu 0.83 12.600 -3.17 9.700 2.900 29.90   17.42 
real-time RS chart chart L add note Mitsubishi Heavy 25.100  Wed 26.040 -3.61 19.200 6.840 35.63   17.20 
real-time RS chart chart add note Rakuten 9.194  Thu -5.35 10.040 -8.43 8.710 1.330 15.27   16.61 
real-time RS chart chart add note JXTG Holdings 3.480  Thu -1.14 3.760 -7.45 3.060 0.700 22.88   16.53 
real-time RS chart chart add note Nidec 88.160  Thu -7.45 93.440 -5.65 68.360 25.080 36.69   16.10 
real-time RS chart chart add note Asahi Kasei 9.088  Thu 4.22 9.082 0.07 6.850 2.232 32.58   15.38 
real-time RS chart chart add note Shin-Etsu 130.900  Thu -0.46 138.050 -5.18 97.000 41.050 42.32   15.08 
real-time RS chart chart add note Sumitomo Mitsui FG 29.560  Thu 1.09 29.600 -0.14 23.000 6.600 28.70   14.63 
real-time RS chart chart add note Sumitomo Realty 27.400  Thu -4.20 29.200 -6.16 22.800 6.400 28.07   14.48 
real-time RS chart chart add note Orix 13.100  Thu 13.600 -3.68 10.000 3.600 36.00   14.11 
real-time RS chart chart add note Nitto Denko 63.500  Thu -2.31 67.500 -5.93 48.200 19.300 40.04   13.84 
real-time RS chart chart add note Resona 3.440  Wed -1.15 3.480 -1.15 2.800 0.680 24.29   13.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.000  Thu 28.400 -1.41 22.400 6.000 26.79   13.59 
real-time RS chart chart add note Mitsui Fudosan 17.800  Thu -1.11 18.700 -4.81 14.000 4.700 33.57   13.48 
real-time RS chart chart L add note Honda Motor 24.590  Thu -0.36 25.725 -4.41 21.350 4.375 20.49   13.37 
real-time RS chart chart add note Fanuc 183.850  Wed -3.24 202.000 -8.99 144.550 57.450 39.74   12.82 
real-time RS chart chart add note Fast Retailing 654.600  Thu -0.88 658.000 -0.52 462.000 196.000 42.42   12.59 
real-time RS chart chart add note Fujitsu 121.550  Wed -1.78 124.450 -2.33 109.050 15.400 14.12   12.39 
real-time RS chart chart add note Mitsubishi Corp 22.790  Wed 1.79 23.040 -1.09 17.900 5.140 28.72   11.20 
real-time RS chart chart L add note Daiwa House 24.200  Thu -3.97 25.600 -5.47 19.600 6.000 30.61   10.98 
real-time RS chart chart add note Sony 75.010  Thu -3.65 81.080 -7.49 69.500 11.580 16.66   10.89 
real-time RS chart chart add note Asahi Group 35.770  Thu -0.25 35.660 0.31 27.200 8.460 31.10   10.87 
real-time RS chart chart add note Panasonic 9.150  Wed 1.09 9.614 -4.83 7.284 2.330 31.99   10.66 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Yamato 21.400  Thu -5.31 23.000 -6.96 21.400 1.600 7.48   9.94 
real-time RS chart chart add note Toyota 63.120  Thu -1.14 64.520 -2.17 55.800 8.720 15.63   9.38 
real-time RS chart chart add note Mizuho 12.100  Thu 0.83 12.200 -0.82 10.600 1.600 15.09   9.25 
real-time RS chart chart add note Concordia Financial 3.040  Thu -4.40 3.240 -6.17 2.580 0.660 25.58   8.98 
real-time RS chart chart add note Shiseido 55.260  Thu -3.63 59.500 -7.13 43.830 15.670 35.75   8.58 
real-time RS chart chart add note Murata Manufacturing 60.000  Thu -2.72 65.160 -7.92 51.280 13.880 27.07   8.16 
real-time RS chart chart add note Isuzu Motors 8.250  Thu 1.23 8.550 -3.51 7.900 0.650 8.23   7.71 
real-time RS chart chart add note Sumitomo Corp 11.060  Thu -4.61 11.595 -4.61 10.200 1.395 13.68   6.68 
real-time RS chart chart add note Daikin 157.000  Thu 0.35 171.850 -8.64 155.000 16.850 10.87   6.66 
real-time RS chart chart add note Sekisui House 16.400  Thu -1.20 17.100 -4.09 15.900 1.200 7.55   6.65 
real-time RS chart chart add note Daito Trust 81.500  Thu -1.21 85.500 -4.68 63.000 22.500 35.71   6.31 
real-time RS chart chart add note Mitsubishi El 12.295  Thu -1.80 12.655 -2.84 11.200 1.455 12.99   5.98 
real-time RS chart chart add note Ajinomoto 17.800  Thu 0.56 17.600 1.14 14.800 2.800 18.92   5.49 
real-time RS chart chart add note Japan Airlines 16.842  Thu -1.13 17.356 -2.96 14.800 2.556 17.27   5.36 
real-time RS chart chart add note Hoya 92.380  Thu -4.49 98.460 -6.18 80.500 17.960 22.31   5.21 
real-time RS chart chart add note Nippon Tel & Tel 21.090  Thu -2.86 21.630 -2.50 20.560 1.070 5.20   4.95 
real-time RS chart chart add note Nintendo 461.500  Thu 0.44 473.500 -2.53 409.000 64.500 15.77   4.54 
real-time RS chart chart add note West Japan Railway 44.200  Thu -0.90 46.000 -3.91 37.600 8.400 22.34   3.78 
real-time RS chart chart add note Mitsubishi Estate 13.500  Thu -1.46 14.000 -3.57 12.800 1.200 9.38   3.28 
real-time RS chart chart add note Kyocera 50.060  Wed 1.27 52.000 -3.73 48.200 3.800 7.88   3.08 
real-time RS chart chart add note Keyence 388.400  Thu 0.75 402.900 -3.60 348.600 54.300 15.58   2.72 
real-time RS chart chart add note EJR 56.000  Wed -1.41 57.600 -2.78 49.000 8.600 17.55   2.50 
real-time RS chart chart add note Nomura 4.325  Wed 1.39 4.345 -0.46 4.120 0.225 5.46   2.42 
real-time RS chart chart add note KDDI 25.630  Thu 25.630 25.200 0.430 1.71   2.37 
real-time RS chart chart add note Tokio Marine 40.400  Wed 1.51 40.600 -0.49 37.400 3.200 8.56   1.90 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note MS&AD Insurance 24.000  Thu 24.400 -1.64 22.400 2.000 8.93   1.82 
real-time RS chart chart add note Sompo 31.400  Thu 0.64 31.800 -1.26 29.200 2.600 8.90   1.65 
real-time RS chart chart add note Aeon 21.600  Thu -0.92 22.800 -5.26 20.200 2.600 12.87   1.44 
real-time RS chart chart add note SMC 446.000  Thu -2.62 478.000 -6.69 432.000 46.000 10.65   1.36 
real-time RS chart chart add note Kansai Electric Pwr 8.200  Thu 8.200 7.950 0.250 3.14   -0.24 
real-time RS chart chart L add note Osaka Gas 15.900  Thu -2.45 16.100 -1.24 15.600 0.500 3.21   -0.61 
real-time RS chart chart L add note ANA 18.100  Thu -3.21 19.300 -6.22 19.000 0.300 1.58   -0.93 
real-time RS chart chart L add note Japan Tobacco 16.005  Thu -0.77 16.065 -0.37 15.295 0.770 5.03   -1.49 
real-time RS chart chart add note Central Jap. Railway 115.600  Thu -2.45 122.000 -5.25 111.900 10.100 9.03   -1.86 
real-time RS chart chart S add note Astellas Pharma 12.440  Thu -0.52 12.870 -3.34 13.155 -0.285 -2.17   -3.04 
real-time RS chart chart add note Chubu Electric Power 9.950  Thu 10.000 -0.50 9.850 0.150 1.52   -3.93 
real-time RS chart chart add note Subaru 15.025  Thu -0.56 15.895 -5.47 15.905 -0.010 -0.06   -5.90 
real-time RS chart chart S add note Oriental Land 110.000  Thu -2.65 115.000 -4.35 103.000 12.000 11.65   -5.98 
real-time RS chart chart S add note Shionogi 42.600  Thu -0.47 43.400 -1.84 47.920 -4.520 -9.43   -6.44 
real-time RS chart chart S add note Kirin 15.700  Thu -0.63 15.700 16.000 -0.300 -1.88   -7.10 
real-time RS chart chart S add note Secom 66.500  Thu -1.48 69.000 -3.62 74.000 -5.000 -6.76   -7.50 
real-time RS chart chart S add note Otsuka 31.200  Wed -1.27 32.200 -3.11 36.000 -3.800 -10.56   -7.75 
real-time RS chart chart S add note Tokyo Gas 17.000  Thu 17.300 -1.73 17.000 0.300 1.76   -7.97 
real-time RS chart chart S add note Takeda 27.680  Wed -0.61 27.920 -0.86 30.755 -2.835 -9.22   -8.39 
real-time RS chart chart S add note Suzuki Motor 31.800  Thu 2.58 32.400 -1.85 30.800 1.600 5.19   -8.51 
real-time RS chart chart S add note Ono Pharmaceutical 18.200  06:00 3.41 20.800 -12.50 23.200 -2.400 -10.34   -11.41 
real-time RS chart chart S add note Daiichi Sankyo 20.500  Thu -0.49 21.790 -5.92 24.550 -2.760 -11.24   -12.44 
real-time RS chart chart S add note Unicharm 31.200  Thu 31.200 34.800 -3.600 -10.34   -13.46 
real-time RS chart chart S add note Eisai 52.500  Thu -0.94 54.500 -3.67 68.500 -14.000 -20.44   -15.21 
real-time RS chart chart S add note Kao 50.480  Thu 1.08 52.120 -3.15 62.500 -10.380 -16.61   -16.27 
 Topix (FRA) - 99 out of 99 instruments rated - 5/10/21 / 8/10/20 - 87 did rise, Market-Ratio(39) = 87.88 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Softbank 100  520   19.225  11.035    -8.190 -43  5,741 -85  
  4/17/06   8/14/06 119  RT RS QC  Komatsu 100  337   17.000  13.950    -3.050 -18  4,713 -45  
  8/14/06  11/27/06 105  RT RS QC  Nintendo 100  31   151.000  172.500    21.500 14  5,380 59  
11/27/06 12/04/06 7    - cash -
  12/04/06   2/05/07 63  RT RS QC  Nintendo 100  30   176.300  213.000    36.700 21  6,481 199  
2/05/07 2/12/07 7    - cash -
  2/12/07   9/17/07 217  RT RS QC  Nintendo 100  30   211.500  346.500    135.000 64  10,531 129  
9/17/07 10/01/07 14    - cash -
  10/01/07  10/15/07 14  RT RS QC  Nintendo 100  28   363.500  422.000    58.500 16  12,169 4,794  
10/15/07 11/17/08 399    - cash -
  11/17/08  11/24/08 7  RT RS QC  Oriental Land 100  817   14.893  15.180    0.288 2  12,404 171  
11/24/08 12/01/08 7    - cash -
  12/01/08   1/26/09 56  RT RS QC  Fast Retailing 100  138   89.800  96.400    6.600 7  13,315 59  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Suzuki Motor 100  898   14.820  14.830    0.010 0  13,324 4  
4/27/09 5/04/09 7    - cash -
  5/04/09   5/11/09 7  RT RS QC  Softbank 100  2,057   6.475  6.730    0.255 4  13,848 649  
5/11/09 6/15/09 35    - cash -
  6/15/09   8/03/09 49  RT RS QC  Softbank 100  1,991   6.955  7.220    0.265 4  14,376 32  
  8/03/09   3/01/10 210  RT RS QC  Nissan Motor 100  2,707   5.310  5.673    0.363 7  15,358 12  
  3/01/10   5/24/10 84  RT RS QC  Nidec 100  852   18.010  17.853    -0.158 -1  15,224 -4  
  5/24/10   2/21/11 273  RT RS QC  Isuzu Motors 100  2,914   5.224  6.332    1.108 21  18,453 29  
  2/21/11   6/13/11 112  RT RS QC  Nitto Denko 100  418   44.105  35.560    -8.545 -19  14,881 -50  
  6/13/11   7/11/11 28  RT RS QC  KDDI 100  1,803   8.250  8.163    -0.087 -1  14,724 -13  
  7/11/11   8/22/11 42  RT RS QC  Daito Trust 100  227   64.780  59.230    -5.550 -9  13,464 -54  
8/22/11 9/19/11 28    - cash -
  9/19/11   9/26/11 7  RT RS QC  Rakuten 100  1,601   8.405  8.529    0.124 1  13,662 115  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Rakuten 100  1,566   8.719  8.763    0.044 1  13,731 30  
10/10/11 10/24/11 14    - cash -
  10/24/11  10/31/11 7  RT RS QC  Japan Tobacco 100  746   18.390  18.096    -0.294 -2  13,512 -57  
10/31/11 12/05/11 35    - cash -
  12/05/11   8/27/12 266  RT RS QC  Japan Tobacco 100  781   17.289  23.868    6.579 38  18,650 56  
  8/27/12  10/15/12 49  RT RS QC  Softbank 100  1,164   16.021  11.499    -4.522 -28  13,386 -92  
  10/15/12   1/27/14 469  RT RS QC  Subaru 100  1,940   6.900  20.324    13.424 195  39,429 132  
  1/27/14   2/10/14 14  RT RS QC  Nidec 100  1,936   20.366  21.535    1.169 6  41,691 328  
2/10/14 2/24/14 14    - cash -
  2/24/14   4/07/14 42  RT RS QC  Nidec 100  1,946   21.423  21.454    0.031 0  41,752 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/07/14 4/28/14 21    - cash -
  4/28/14   5/05/14 7  RT RS QC  Fujitsu 100  968   43.100  45.220    2.120 5  43,804 1,123  
5/05/14 5/12/14 7    - cash -
  5/12/14   9/15/14 126  RT RS QC  Fujitsu 100  963   45.460  48.100    2.640 6  46,346 18  
  9/15/14  12/01/14 77  RT RS QC  Astellas Pharma 100  3,981   11.641  11.452    -0.189 -2  45,594 -7  
  12/01/14   5/18/15 168  RT RS QC  Oriental Land 100  1,036   44.008  57.908    13.900 32  59,994 82  
  5/18/15  11/16/15 182  RT RS QC  Nintendo 100  365   164.308  146.000    -18.308 -11  53,311 -21  
  11/16/15   1/11/16 56  RT RS QC  Ono Pharmaceutical 100  1,952   27.302  31.840    4.538 17  62,169 172  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Ono Pharmaceutical 100  2,047   30.366  30.924    0.558 2  63,312 158  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/14/16 7  RT RS QC  Ono Pharmaceutical 100  1,864   33.950  36.114    2.164 6  67,345 2,408  
3/14/16 5/23/16 70    - cash -
  5/23/16   7/11/16 49  RT RS QC  Ono Pharmaceutical 100  1,650   40.795  34.975    -5.820 -14  57,742 -68  
  7/11/16   8/29/16 49  RT RS QC  Tokyo Electron 100  755   76.404  79.233    2.829 4  59,878 31  
8/29/16 9/05/16 7    - cash -
  9/05/16   1/02/17 119  RT RS QC  Toshiba 100  2,042   29.320  23.680    -5.640 -19  48,361 -48  
  1/02/17   4/10/17 98  RT RS QC  Nomura 100  8,721   5.545  5.580    0.035 1  48,667 2  
  4/10/17   2/05/18 301  RT RS QC  Tokyo Electron 100  466   104.297  140.730    36.433 35  65,644 44  
  2/05/18  11/05/18 273  RT RS QC  Daiichi Sankyo 100  6,767   9.700  10.420    0.720 7  70,517 10  
  11/05/18   2/11/19 98  RT RS QC  Eisai 100  949   74.270  67.730    -6.540 -9  64,310 -29  
  2/11/19   3/18/19 35  RT RS QC  Softbank 100  1,560   41.200  41.870    0.670 2  65,355 18  
3/18/19 3/25/19 7    - cash -
  3/25/19   8/19/19 147  RT RS QC  Rakuten 100  7,529   8.680  8.530    -0.150 -2  64,226 -4  
  8/19/19   3/02/20 196  RT RS QC  Daiichi Sankyo 100  3,192   20.120  18.830    -1.290 -6  60,108 -12  
  3/02/20   3/16/20 14  RT RS QC  Fujitsu 100  641   93.720  75.920    -17.800 -19  48,699 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   4/06/20 7  RT RS QC  Ono Pharmaceutical 100  2,286   21.300  21.400    0.100 0  48,927 28  
4/06/20 4/20/20 14    - cash -
  4/20/20   6/15/20 56  RT RS QC  Ono Pharmaceutical 100  2,307   21.200  24.200    3.000 14  55,848 137  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Ono Pharmaceutical 100  2,181   25.600  25.000    -0.600 -2  54,540 -71  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tokyo Electron 100  219   248.700  231.300    -17.400 -7  50,729 -85  
7/20/20 11/02/20 105    - cash -
  11/02/20   3/08/21 126  RT RS QC  Nidec 100  576   87.920  95.500    7.580 9  55,095 27  
  3/08/21   5/13/21 66  RT RS QC  Softbank 100  720   76.430  64.730    -11.700 -15  46,671 -60  
accum 1/02/06 5/13/214645 days out of 5611 invested (83%) 367 46,671 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 10/15/12  1/27/144696.9020.3213.42 194.55194.55 
 Nintendo  8/14/06 11/27/06105151.00172.5021.50 14.24 
  12/04/06  2/05/0763176.30213.0036.70 20.82 
   2/12/07  9/17/07217211.50346.50135.00 63.83 
  10/01/07 10/15/0714363.50422.0058.50 16.09 
   5/18/15 11/16/15182164.31146.00-18.31 -11.14133.26 
 Japan Tobacco 10/24/11 10/31/11718.3918.10-0.29 -1.60 
  12/05/11  8/27/1226617.2923.876.58 38.0535.85 
 Oriental Land 11/17/08 11/24/08714.8915.180.29 1.93 
  12/01/14  5/18/1516844.0157.9113.90 31.5834.12 
 Tokyo Electron  7/11/16  8/29/164976.4079.232.83 3.70 
   4/10/17  2/05/18301104.30140.7336.43 34.93 
   7/06/20  7/20/2014248.70231.30-17.40 -7.0030.14 
 Ono Pharmaceutical 11/16/15  1/11/165627.3031.844.54 16.62 
   2/01/16  2/08/16730.3730.920.56 1.84 
   3/07/16  3/14/16733.9536.112.16 6.37 
   5/23/16  7/11/164940.8034.98-5.82 -14.27 
   3/30/20  4/06/20721.3021.400.10 0.47 
   4/20/20  6/15/205621.2024.203.00 14.15 
   6/22/20  6/29/20725.6025.00-0.60 -2.3421.31 
 Isuzu Motors  5/24/10  2/21/112735.226.331.11 21.2121.21 
 Nidec  3/01/10  5/24/108418.0117.85-0.16 -0.87 
   1/27/14  2/10/141420.3721.531.17 5.74 
   2/24/14  4/07/144221.4221.450.03 0.14 
  11/02/20  3/08/2112687.9295.507.58 8.6214.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fast Retailing 12/01/08  1/26/095689.8096.406.60 7.357.35 
 Nissan Motor  8/03/09  3/01/102105.315.670.36 6.846.84 
 Nomura  1/02/17  4/10/17985.555.580.04 0.630.63 
 Daiichi Sankyo  2/05/18 11/05/182739.7010.420.72 7.42 
   8/19/19  3/02/2019620.1218.83-1.29 -6.410.54 
 Rakuten  9/19/11  9/26/1178.418.530.12 1.48 
  10/03/11 10/10/1178.728.760.04 0.50 
   3/25/19  8/19/191478.688.53-0.15 -1.730.22 
 Suzuki Motor  4/20/09  4/27/09714.8214.830.01 0.070.07 
 KDDI  6/13/11  7/11/11288.258.16-0.09 -1.06-1.06 
 Astellas Pharma  9/15/14 12/01/147711.6411.45-0.19 -1.62-1.62 
 Daito Trust  7/11/11  8/22/114264.7859.23-5.55 -8.57-8.57 
 Eisai 11/05/18  2/11/199874.2767.73-6.54 -8.81-8.81 
 Fujitsu  4/28/14  5/05/14743.1045.222.12 4.92 
   5/12/14  9/15/1412645.4648.102.64 5.81 
   3/02/20  3/16/201493.7275.92-17.80 -18.99-10.07 
 Komatsu  4/17/06  8/14/0611917.0013.95-3.05 -17.94-17.94 
 Toshiba  9/05/16  1/02/1711929.3223.68-5.64 -19.24-19.24 
 Nitto Denko  2/21/11  6/13/1111244.1135.56-8.55 -19.37-19.37 
 Softbank  1/02/06  4/17/0610519.2311.04-8.19 -42.60 
   5/04/09  5/11/0976.486.730.26 3.94 
   6/15/09  8/03/09496.967.220.27 3.81 
   8/27/12 10/15/124916.0211.50-4.52 -28.23 
   2/11/19  3/18/193541.2041.870.67 1.63 
   3/08/21  5/13/216676.4364.73-11.70 -15.31-61.74 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)