RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 8/15/22 - RS = 40
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 11/08/21  prc diff Δ40   ∅-RS
real-time RS chart chart L add note SOM Price Index 409.675  11:30 0.28 407.455 0.54 460.147 -52.692 -11.45   -5.31 
real-time RS chart chart L add note Aeon 20.560  06:02 20.560 23.070 -2.510 -10.88   -3.21 
real-time RS chart chart L add note Ajinomoto 27.481  07:32 -1.46 27.888 -1.46 29.910 -2.022 -6.76   0.64 
real-time RS chart chart L add note ANA 19.361  06:02 1.94 18.992 1.94 25.273 -6.280 -24.85   -8.76 
real-time RS chart chart L add note Asahi Group 35.471  06:02 -0.11 35.511 -0.11 45.537 -10.026 -22.02   -8.51 
real-time RS chart chart L add note Asahi Kasei 7.723  06:02 -0.13 7.733 -0.13 10.278 -2.545 -24.76   -14.99 
real-time RS chart chart add note Astellas Pharma 15.181  07:32 0.37 15.125 0.37 17.378 -2.253 -12.97   -6.39 
real-time RS chart chart L add note Bridgestone 40.203  07:32 0.41 40.041 0.41 45.201 -5.160 -11.42   -2.39 
real-time RS chart chart L add note Canon 25.242  06:29 -0.40 24.957 1.14 23.221 1.736 7.48   5.49 
real-time RS chart chart add note Central Jap. Railway 118.677  06:29 0.69 117.862 0.69 153.548 -35.686 -23.24   -10.40 
real-time RS chart chart L add note Chubu Electric Power 10.280  06:02 1.00 10.178 1.00 9.796 0.382 3.90   -1.43 
real-time RS chart chart add note Concordia Financial 3.237  07:16 0.63 3.216 0.63 3.918 -0.702 -17.92   -12.75 
real-time RS chart chart S add note Dai-ichi Life 16.997  09:30 -1.76 17.201 -1.18 21.099 -3.898 -18.48   -14.09 
real-time RS chart chart L add note Daiichi Sankyo 30.544  07:47 -1.15 30.972 -1.38 24.276 6.696 27.59   29.40 
real-time RS chart chart L add note Daikin 193.180  09:49 0.24 191.552 0.85 224.149 -32.597 -14.54   -0.35 
real-time RS chart chart L add note Daito Trust 97.201  06:02 1.06 96.183 1.06 115.349 -19.166 -16.62   -4.99 
real-time RS chart chart L add note Daiwa House 23.206  06:02 23.206 31.765 -8.558 -26.94   -15.01 
real-time RS chart chart add note Daiwa Securities 4.417  07:32 4.417 5.611 -1.194 -21.27   -16.38 
real-time RS chart chart L add note Denso 57.649  10:30 -0.14 57.730 -0.14 73.035 -15.305 -20.96   -11.43 
real-time RS chart chart L add note EJR 52.377  06:02 -0.04 52.397 -0.04 64.132 -11.735 -18.30   -8.93 
real-time RS chart chart L add note Eisai 45.985  06:29 -2.55 47.186 -2.55 73.035 -25.850 -35.39   -10.39 
real-time RS chart chart L add note Fanuc 182.697  06:52 -0.75 183.206 -0.28 197.079 -13.874 -7.04   -0.42 
real-time RS chart chart L add note Fast Retailing 641.220  06:02 631.042 1.61 687.923 -56.880 -8.27   12.58 
real-time RS chart chart L add note Fujifilm 55.247  07:32 0.85 54.779 0.85 80.594 -25.815 -32.03   -16.21 
real-time RS chart chart add note Fujitsu 125.242  06:29 0.74 124.325 0.74 185.486 -61.161 -32.97   -18.48 
  instrument freshest Δday 8/15/22 Δwk 11/08/21  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Hitachi 52.173  10:05 1.91 51.196 1.91 62.254 -11.058 -17.76   -2.97 
real-time RS chart chart L add note Honda Motor 26.758  06:02 -0.08 26.779 -0.08 28.890 -2.111 -7.31   -3.05 
real-time RS chart chart L add note Hoya 110.840  06:02 1.30 109.415 1.30 157.779 -48.365 -30.65   -10.56 
real-time RS chart chart add note Inpex 11.298  06:00 -0.89 10.891 3.74 8.347 2.544 30.47   15.70 
real-time RS chart chart add note Isuzu Motors 11.399  07:16 -0.88 11.501 -0.88 13.796 -2.294 -16.63   -6.45 
real-time RS chart chart add note Itochu 28.499  09:27 0.47 28.366 0.47 30.327 -1.961 -6.47   -5.94 
real-time RS chart chart L add note Japan Airlines 17.913  06:29 1.62 17.628 1.62 22.982 -5.353 -23.29   -6.43 
real-time RS chart chart add note Japan Tobacco 17.389  06:02 0.65 17.277 0.65 21.331 -4.054 -19.00   -8.34 
real-time RS chart chart add note JFE 10.789  06:02 0.95 10.687 0.95 12.984 -2.297 -17.69   -16.90 
real-time RS chart chart add note JXTG Holdings 3.705  07:16 3.705 4.034 -0.330 -8.17   -3.30 
real-time RS chart chart add note Kansai Electric Pwr 9.211  06:02 0.56 9.160 0.56 9.100 0.060 0.66   -3.24 
real-time RS chart chart L add note Kao 46.748  09:59 5.34 44.377 5.34 55.646 -11.269 -20.25   -5.15 
real-time RS chart chart add note KDDI 30.921  06:02 -0.07 30.941 -0.07 29.713 1.229 4.14   -2.76 
real-time RS chart chart L add note Keyence 426.666  06:02 0.60 424.121 0.60 636.450 -212.329 -33.36   -12.58 
real-time RS chart chart L add note Kirin 16.728  06:02 1.36 16.504 1.36 17.505 -1.001 -5.72   2.23 
real-time RS chart chart add note Komatsu 21.679  07:32 -0.65 21.659 0.09 27.278 -5.619 -20.60   -9.31 
real-time RS chart chart L add note Kubota 16.687  06:02 1.17 16.494 1.17 20.160 -3.666 -18.19   -13.42 
real-time RS chart chart L add note Kyocera 56.997  07:32 0.18 56.896 0.18 63.042 -6.147 -9.75   -1.81 
real-time RS chart chart add note Marubeni 10.060  06:02 -0.26 10.086 -0.26 9.095 0.992 10.91   5.86 
real-time RS chart chart L add note Mazda Motor 9.282  07:16 9.282 8.964 0.319 3.56   16.48 
real-time RS chart chart add note Mitsubishi Chemical 5.547  07:32 -5.22 5.852 -5.22 8.232 -2.380 -28.91   -14.99 
real-time RS chart chart add note Mitsubishi Corp 31.796  07:16 -1.92 31.440 1.13 30.675 0.765 2.50   -2.30 
real-time RS chart chart L add note Mitsubishi El 10.595  06:29 -0.90 10.580 0.14 13.343 -2.763 -20.71   -11.22 
real-time RS chart chart L add note Mitsubishi Estate 14.351  07:16 1.44 14.148 1.44 15.071 -0.923 -6.13   -3.30 
real-time RS chart chart add note Mitsubishi Heavy 35.318  07:32 -2.31 35.104 0.61 25.319 9.785 38.65   20.32 
  instrument freshest Δday 8/15/22 Δwk 11/08/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 5.403  07:32 0.61 5.370 0.61 5.591 -0.221 -3.95   -5.71 
real-time RS chart chart add note Mitsui & Co 22.962  09:24 -0.40 23.053 -0.40 22.235 0.818 3.68   -1.93 
real-time RS chart chart L add note Mitsui Fudosan 21.374  06:29 21.374 23.418 -2.044 -8.73   -0.55 
real-time RS chart chart L add note Mizuho 11.807  07:32 0.87 11.705 0.87 13.564 -1.859 -13.70   -8.65 
real-time RS chart chart add note MS&AD Insurance 29.720  09:30 -0.68 29.924 -0.68 31.996 -2.073 -6.48   -4.96 
real-time RS chart chart L add note Murata Manufacturing 59.440  10:30 1.32 58.524 1.57 74.241 -15.717 -21.17   -15.14 
real-time RS chart chart L add note Nidec 73.445  06:29 0.33 73.201 0.33 113.819 -40.618 -35.69   -14.07 
real-time RS chart chart L add note Nintendo 437.658  11:30 1.15 429.516 1.90 440.182 -10.667 -2.42   -8.09 
real-time RS chart chart L add note Nippon Steel 15.707  07:16 0.31 15.658 0.31 16.734 -1.076 -6.43   -5.82 
real-time RS chart chart add note Nippon Tel & Tel 27.552  08:21 -0.07 27.389 0.59 28.275 -0.886 -3.13   -3.63 
real-time RS chart chart L add note Nissan Motor 3.927  06:29 0.99 3.941 -0.36 5.217 -1.276 -24.46   -12.78 
real-time RS chart chart L add note Nitto Denko 66.158  06:29 -0.76 66.667 -0.76 77.093 -10.426 -13.52   -6.44 
real-time RS chart chart L add note Nomura 3.752  07:32 0.70 3.726 0.70 4.530 -0.804 -17.74   -11.97 
real-time RS chart chart add note Ono Pharmaceutical 24.427  06:00 0.84 24.224 0.84 20.404 3.820 18.72   3.85 
real-time RS chart chart add note Oriental Land 156.743  06:02 1.32 154.707 1.32 164.619 -9.912 -6.02   -2.53 
real-time RS chart chart add note Orix 16.590  07:32 16.590 19.708 -3.118 -15.82   -11.98 
real-time RS chart chart add note Osaka Gas 17.710  06:02 0.58 17.608 0.58 16.114 1.494 9.27   0.77 
real-time RS chart chart L add note Otsuka 34.402  08:30 -0.59 34.198 0.60 38.720 -4.522 -11.68   -4.20 
real-time RS chart chart L add note Panasonic 8.550  10:50 2.14 8.316 2.82 12.400 -4.084 -32.94   -18.00 
real-time RS chart chart add note Rakuten 5.313  06:02 1.44 5.238 1.44 10.816 -5.579 -51.58   -30.10 
real-time RS chart chart add note Resona 3.779  07:32 -0.13 3.784 -0.13 3.802 -0.018 -0.48   -4.80 
real-time RS chart chart L add note Secom 67.175  06:02 2.33 65.649 2.33 66.080 -0.431 -0.65   -3.44 
real-time RS chart chart L add note Sekisui House 17.303  06:02 17.303 20.751 -3.449 -16.62   -8.81 
real-time RS chart chart add note Seven & i 41.140  06:02 0.20 41.058 0.20 43.566 -2.508 -5.76   -4.92 
real-time RS chart chart L add note Shin-Etsu 133.893  10:21 2.85 130.178 2.85 175.922 -45.744 -26.00   -13.15 
  instrument freshest Δday 8/15/22 Δwk 11/08/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note Shionogi 52.417  07:32 51.908 0.98 62.022 -10.114 -16.31   -13.84 
real-time RS chart chart L add note Shiseido 40.488  07:32 0.30 40.366 0.30 67.842 -27.475 -40.50   -20.76 
real-time RS chart chart L add note SMC 524.172  06:15 4.67 500.763 4.67 614.424 -113.661 -18.50   -8.56 
real-time RS chart chart L add note Softbank 43.023  08:31 -2.38 43.135 -0.26 58.544 -15.409 -26.32   -6.54 
real-time RS chart chart add note Sompo 42.952  07:32 -0.47 43.155 -0.47 43.126 0.030 0.07   -0.60 
real-time RS chart chart L add note Sony 86.514  09:59 -0.56 85.700 0.95 122.305 -36.605 -29.93   -15.30 
real-time RS chart chart L add note Subaru 18.086  06:02 0.20 18.051 0.20 19.221 -1.170 -6.09   4.32 
real-time RS chart chart add note Sumitomo Corp 13.939  06:29 -0.47 14.005 -0.47 14.485 -0.480 -3.32   -4.64 
real-time RS chart chart L add note Sumitomo El 11.908  07:32 11.908 13.332 -1.423 -10.68   -3.24 
real-time RS chart chart S add note Sumitomo Metal 31.756  07:16 31.756 41.734 -9.979 -23.91   -19.27 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.532  08:30 3.54 30.453 3.54 33.469 -3.016 -9.01   -6.88 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.552  06:02 31.552 33.619 -2.067 -6.15   -2.37 
real-time RS chart chart L add note Sumitomo Realty 26.870  06:29 1.54 26.463 1.54 35.938 -9.475 -26.36   -9.99 
real-time RS chart chart L add note Suzuki Motor 36.112  06:02 0.17 36.051 0.17 47.995 -11.944 -24.89   -1.89 
real-time RS chart chart add note T&D 10.687  07:32 -1.87 10.891 -1.87 12.636 -1.746 -13.81   -15.29 
real-time RS chart chart L add note Takeda 28.112  07:32 -0.11 28.142 -0.11 28.901 -0.759 -2.62   -3.77 
real-time RS chart chart add note Tokio Marine 55.980  07:32 0.92 55.471 0.92 52.168 3.303 6.33   1.96 
real-time RS chart chart S add note Tokyo Electron 345.445  06:02 0.03 345.343 0.03 501.161 -155.818 -31.09   -21.93 
real-time RS chart chart add note Tokyo Gas 19.033  06:02 1.08 18.829 1.08 17.273 1.556 9.01   2.09 
real-time RS chart chart L add note Toray Industries 5.761  06:02 -0.42 5.785 -0.42 6.530 -0.745 -11.41   2.37 
real-time RS chart chart add note Toshiba 39.186  09:40 2.67 38.168 2.67 44.552 -6.384 -14.33   -6.76 
real-time RS chart chart add note Toyota 15.805  11:21 -2.34 15.880 -0.47 18.175 -2.295 -12.63   -9.05 
real-time RS chart chart L add note Unicharm 36.030  06:02 2.31 35.216 2.31 39.752 -4.536 -11.41   -5.05 
real-time RS chart chart L add note West Japan Railway 38.270  06:02 38.270 49.849 -11.580 -23.23   -6.76 
real-time RS chart chart L add note Yamato 21.985  08:40 21.985 25.041 -3.056 -12.20   -8.08 
 Topix (FRA) - 99 out of 99 instruments rated - 8/15/22 / 11/08/21 - 16 did rise, Market-Ratio(40) in USD = 16.16 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 40 - B/S = 20/45
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Topix 100 (Frankfurt) in Dollar * S40- 20/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07   7/20/09 616  RT RS QC  Orix 100  602   16.585  5.445 50.517  33.932 205  30,427 93  
7/20/09 11/28/11 861    - cash -
  11/28/11   1/02/12 35  RT RS QC  Nomura 100  10,030   3.033  3.019 3.047  0.014 0  30,567 5  
1/02/12 1/18/16 1477    - cash -
  1/18/16   5/30/16 133  RT RS QC  Toshiba 100  1,536   19.889  24.715 15.062  -4.826 -24  23,154 -53  
5/30/16 3/16/20 1386    - cash -
  3/16/20  12/07/20 266  RT RS QC  JFE 100  3,428   6.753  9.700 3.806  -2.948 -44  13,050 -54  
12/07/20 6/20/22 560    - cash -
  6/20/22   8/01/22 42  RT RS QC  Rakuten 100  3,121   4.180  5.127 3.233  -0.947 -23  10,094 -89  
8/01/22 8/16/22 15    - cash -
accum11/12/07 8/01/221092 days out of 6070 invested (18%) 1 10,094 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  7/20/0961616.585.4450.5233.93 204.60204.60 
 Nomura 11/28/11  1/02/12353.033.023.050.01 0.460.46 
 Rakuten  6/20/22  8/01/22424.185.133.23-0.95 -22.65-22.65 
 Toshiba  1/18/16  5/30/1613319.8924.7215.06-4.83 -24.27-24.27 
 JFE  3/16/20 12/07/202666.759.703.81-2.95 -43.65-43.65 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)