RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 11/18/19 - RS = 10
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 9/09/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Price Index 387.793  11:41 -0.70 390.296 -0.64 366.449 23.847 6.51   6.74 
real-time RS chart chart L add note Tokyo Electron 203.620  09:37 -1.06 205.809 -1.06 186.143 19.666 10.57   37.89 
real-time RS chart chart add note Daiichi Sankyo 61.305  07:03 2.75 60.758 0.90 66.135 -5.378 -8.13   33.11 
real-time RS chart chart L add note Sekisui House 21.347  07:00 1.04 21.128 1.04 18.356 2.773 15.11   29.95 
real-time RS chart chart L add note Hoya 88.126  07:03 -1.23 88.673 -0.62 84.677 3.996 4.72   29.48 
real-time RS chart chart L add note Nomura 4.904  08:07 1.82 4.839 1.36 4.118 0.721 17.51   27.24 
real-time RS chart chart L add note SMC 429.134  07:03 -3.45 444.460 -3.45 393.797 50.663 12.87   26.44 
real-time RS chart chart L add note Fujitsu 88.673  07:02 2.02 86.856 2.09 77.894 8.962 11.51   24.58 
real-time RS chart chart L add note Sony 61.830  11:02 -0.53 62.345 -0.83 59.889 2.456 4.10   22.02 
real-time RS chart chart L add note Shin-Etsu 107.831  07:02 -0.51 108.378 -0.51 103.909 4.469 4.30   21.10 
real-time RS chart chart L add note Murata Manufacturing 56.379  07:03 56.379 44.344 12.035 27.14   21.16 
real-time RS chart chart L add note KDDI 28.463  07:03 -3.70 29.558 -3.70 25.753 3.805 14.78   20.68 
real-time RS chart chart L add note Itochu 22.540  11:07 1.38 21.758 3.60 20.291 1.467 7.23   17.55 
real-time RS chart chart add note Nintendo 383.429  11:00 1.20 378.229 1.37 387.934 -9.705 -2.50   17.35 
real-time RS chart chart L add note Keyence 342.213  10:53 -49.55 669.975 -48.92 595.162 74.813 12.57   17.45 
real-time RS chart chart add note Oriental Land 139.031  07:03 1.60 136.841 1.60 149.651 -12.809 -8.56   16.98 
real-time RS chart chart L add note Astellas Pharma 16.569  08:07 0.60 16.580 -0.07 14.213 2.366 16.65   17.07 
real-time RS chart chart L add note NTT DoCoMo 27.149  09:32 27.368 -0.80 25.457 1.911 7.51   16.93 
real-time RS chart chart L add note Daikin 139.031  07:03 139.031 128.566 10.464 8.14   16.62 
real-time RS chart chart add note West Japan Railway 89.768  10:13 2.50 87.578 2.50 86.639 0.940 1.08   14.74 
real-time RS chart chart L add note Toyota 70.939  11:06 71.157 -0.31 66.015 5.143 7.79   14.55 
real-time RS chart chart L add note Nitto Denko 55.831  07:03 -0.97 56.926 -1.92 47.538 9.388 19.75   14.65 
real-time RS chart chart L add note Subaru 26.022  07:03 -4.84 27.346 -4.84 26.832 0.514 1.92   13.62 
real-time RS chart chart L add note Nippon Tel & Tel 49.569  11:03 -1.93 50.379 -1.61 46.843 3.537 7.55   13.52 
real-time RS chart chart add note Hitachi 36.991  08:07 -0.03 37.122 -0.35 36.552 0.570 1.56   13.15 
  instrument freshest Δday 11/18/19 Δwk 9/09/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note Fast Retailing 602.102  07:03 -0.90 607.575 -0.90 612.476 -4.901 -0.80   13.06 
real-time RS chart chart L add note Takeda 41.080  11:41 1.15 40.921 0.39 33.977 6.944 20.44   12.86 
real-time RS chart chart L add note Nidec 144.504  07:03 143.738 0.53 132.183 11.555 8.74   12.40 
real-time RS chart chart L add note Otsuka 42.831  09:30 0.54 42.525 0.72 40.459 2.066 5.11   11.25 
real-time RS chart chart L add note Fanuc 188.896  10:51 -0.58 191.030 -1.12 175.316 15.715 8.96   10.76 
real-time RS chart chart L add note Mitsubishi El 14.013  10:30 -0.78 14.013 12.664 1.349 10.65   10.68 
real-time RS chart chart L add note Mitsubishi Chemical 7.499  08:07 -3.52 7.937 -5.52 7.206 0.730 10.14   10.53 
real-time RS chart chart L add note Mitsui & Co 17.297  07:03 17.297 15.975 1.321 8.27   10.42 
real-time RS chart chart L add note Ono Pharmaceutical 20.783  07:00 4.06 19.973 4.06 17.203 2.771 16.11   10.26 
real-time RS chart chart L add note Kyocera 63.494  08:07 -0.85 64.042 -0.85 60.426 3.616 5.98   10.01 
real-time RS chart chart L add note Marubeni 7.389  08:30 -0.74 7.444 -0.74 6.410 1.034 16.14   9.76 
real-time RS chart chart L add note Eisai 69.515  07:03 3.25 67.326 3.25 49.062 18.264 37.23   9.38 
real-time RS chart chart L add note Dai-ichi Life 16.007  10:30 -0.30 16.018 -0.07 13.674 2.344 17.14   8.80 
real-time RS chart chart L add note Asahi Kasei 10.947  07:03 10.947 8.965 1.982 22.11   8.58 
real-time RS chart chart L add note Sumitomo El 13.903  08:07 -1.55 14.013 -0.78 11.956 2.057 17.20   8.54 
real-time RS chart chart L add note Aeon 20.471  07:03 20.471 17.525 2.946 16.81   8.45 
real-time RS chart chart L add note Concordia Financial 4.007  07:21 -2.14 4.094 -2.14 3.446 0.648 18.82   8.08 
real-time RS chart chart add note Asahi Group 49.044  08:47 2.28 46.854 4.67 46.580 0.275 0.59   7.88 
real-time RS chart chart L add note T&D 11.933  08:07 11.933 9.954 1.979 19.88   7.43 
real-time RS chart chart add note Tokio Marine 53.204  08:07 53.204 53.007 0.197 0.37   7.02 
real-time RS chart chart L add note Orix 15.764  08:07 0.70 15.655 0.70 15.403 0.251 1.63   6.93 
real-time RS chart chart add note Fujifilm 46.854  08:07 0.47 46.854 43.078 3.776 8.77   6.59 
real-time RS chart chart L add note Honda Motor 29.240  09:50 4.34 28.025 4.34 24.766 3.259 13.16   6.63 
real-time RS chart chart L add note Mitsubishi UFJ 5.255  08:07 1.27 5.277 -0.41 4.834 0.442 9.15   6.53 
real-time RS chart chart L add note Inpex 9.086  07:03 -5.14 9.579 -5.14 8.258 1.320 15.99   6.40 
  instrument freshest Δday 11/18/19 Δwk 9/09/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note Sumitomo Metal 29.558  07:21 -2.17 30.215 -2.17 30.131 0.084 0.28   6.21 
real-time RS chart chart L add note Kirin 22.770  07:03 22.770 19.289 3.481 18.05   6.23 
real-time RS chart chart add note Secom 86.484  07:03 -1.86 88.126 -1.86 85.225 2.901 3.40   5.84 
real-time RS chart chart L add note Sumitomo Mitsui Trst 38.534  07:03 2.33 37.659 2.33 33.429 4.230 12.65   5.88 
real-time RS chart chart L add note Panasonic 9.034  11:32 -0.94 9.139 -1.15 7.836 1.302 16.62   5.58 
real-time RS chart chart L add note Mitsui Fudosan 24.960  07:03 0.88 24.741 0.88 23.446 1.295 5.52   5.44 
real-time RS chart chart L add note Denso 44.008  07:03 -0.99 44.446 -0.99 43.676 0.771 1.76   5.02 
real-time RS chart chart L add note Toshiba 31.594  08:16 -3.06 32.557 -2.96 30.454 2.103 6.91   4.62 
real-time RS chart chart add note Sompo 39.191  08:07 -0.56 39.410 -0.56 41.336 -1.926 -4.66   4.33 
real-time RS chart chart L add note Sumitomo Mitsui FG 36.126  07:03 0.61 35.907 0.61 32.383 3.524 10.88   4.12 
real-time RS chart chart add note Mitsubishi Estate 18.282  08:15 1.21 18.063 1.21 18.967 -0.904 -4.77   3.20 
real-time RS chart chart L add note Kao 75.536  07:03 -0.72 76.084 -0.72 72.919 3.165 4.34   3.28 
real-time RS chart chart L add note Bridgestone 39.213  08:07 -0.58 39.618 -1.02 37.687 1.932 5.13   2.97 
real-time RS chart chart add note Sumitomo Corp 15.217  09:46 0.72 14.998 1.46 15.316 -0.318 -2.08   2.66 
real-time RS chart chart add note MS&AD Insurance 31.309  10:30 0.70 30.871 1.42 31.161 -0.289 -0.93   2.41 
real-time RS chart chart L add note Mizuho 1.533  08:07 1.544 -0.71 1.461 0.083 5.65   2.22 
real-time RS chart chart add note Shiseido 72.854  08:07 1.20 71.234 2.27 79.548 -8.314 -10.45   1.37 
real-time RS chart chart L add note Osaka Gas 18.501  07:03 -0.59 18.610 -0.59 17.310 1.300 7.51   1.24 
real-time RS chart chart add note Daiwa House 30.215  07:03 -0.72 30.433 -0.72 31.539 -1.105 -3.50   1.05 
real-time RS chart chart L add note Kubota 14.998  07:03 14.998 14.496 0.502 3.46   0.99 
real-time RS chart chart add note Unicharm 30.652  07:03 -0.71 30.871 -0.71 30.525 0.346 1.13   0.88 
real-time RS chart chart L add note Komatsu 23.438  11:22 0.52 23.487 -0.21 21.950 1.537 7.00   0.86 
real-time RS chart chart L add note Daiwa Securities 4.752  08:07 1.07 4.696 1.19 4.437 0.260 5.86   0.34 
real-time RS chart chart add note EJR 91.410  07:03 -1.18 91.957 -0.60 92.545 -0.588 -0.64   0.19 
real-time RS chart chart L add note Shionogi 57.386  08:07 0.08 57.276 0.19 53.193 4.083 7.68   -0.26 
  instrument freshest Δday 11/18/19 Δwk 9/09/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Seven & i 37.002  07:03 -1.17 37.440 -1.17 36.152 1.287 3.56   -0.46 
real-time RS chart chart L add note Canon 27.762  07:01 1.68 27.292 1.72 25.588 1.703 6.66   -0.67 
real-time RS chart chart L add note Resona 4.335  08:07 1.02 4.291 1.02 3.939 0.353 8.96   -0.89 
real-time RS chart chart add note Mitsubishi Heavy 38.753  08:07 -1.12 39.191 -1.12 38.174 1.017 2.66   -1.11 
real-time RS chart chart add note Ajinomoto 16.530  08:07 16.530 17.760 -1.229 -6.92   -1.38 
real-time RS chart chart add note Central Jap. Railway 203.620  07:03 203.620 193.792 9.828 5.07   -1.36 
real-time RS chart chart L add note ANA 33.499  07:03 -0.65 33.718 -0.65 33.144 0.573 1.73   -1.43 
real-time RS chart chart L add note Suzuki Motor 43.789  07:03 43.789 39.243 4.546 11.59   -1.84 
real-time RS chart chart L add note Mitsubishi Corp 25.836  08:15 0.85 25.617 0.85 24.871 0.746 3.00   -2.84 
real-time RS chart chart add note Toray Industries 6.623  07:03 -3.20 6.842 -3.20 7.068 -0.226 -3.20   -3.00 
real-time RS chart chart L add note Japan Tobacco 22.639  08:13 -2.77 22.124 2.33 20.587 1.538 7.47   -3.89 
real-time RS chart chart S add note Rakuten 8.587  07:03 0.56 8.540 0.55 9.509 -0.969 -10.19   -4.69 
real-time RS chart chart L add note Isuzu Motors 11.604  08:15 -0.93 11.714 -0.93 10.661 1.053 9.88   -4.48 
real-time RS chart chart S add note Tokyo Gas 23.427  07:03 -0.93 23.646 -0.93 24.136 -0.490 -2.03   -5.69 
real-time RS chart chart add note Sumitomo Realty 34.593  07:03 0.64 34.375 0.64 36.169 -1.794 -4.96   -6.17 
real-time RS chart chart S add note Daito Trust 122.610  07:03 0.90 121.515 0.90 127.164 -5.649 -4.44   -6.31 
real-time RS chart chart add note Chubu Electric Power 13.465  07:03 13.465 13.928 -0.463 -3.33   -6.43 
real-time RS chart chart L add note JXTG Holdings 4.401  07:21 -0.99 4.445 -0.99 4.191 0.254 6.06   -6.64 
real-time RS chart chart L add note Japan Airlines 29.996  07:03 -0.72 30.215 -0.72 30.810 -0.596 -1.93   -7.69 
real-time RS chart chart S add note Softbank 38.929  11:16 -1.00 39.065 -0.35 43.177 -4.111 -9.52   -9.58 
real-time RS chart chart L add note Nippon Steel 14.231  08:15 -0.76 14.341 -0.76 13.801 0.540 3.91   -11.25 
real-time RS chart chart L add note Mazda Motor 8.712  08:15 -2.81 8.964 -2.81 8.523 0.441 5.18   -11.41 
real-time RS chart chart S add note Kansai Electric Pwr 10.947  07:03 -0.99 11.057 -0.99 11.706 -0.649 -5.55   -13.54 
real-time RS chart chart L add note Nissan Motor 6.290  10:21 1.52 6.185 1.70 6.187 -0.002 -0.03   -15.05 
real-time RS chart chart L add note JFE 11.604  07:03 -3.64 12.042 -3.64 11.680 0.362 3.10   -16.52 
  instrument freshest Δday 11/18/19 Δwk 9/09/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Yamato 16.202  07:03 0.68 16.093 0.68 17.803 -1.711 -9.61   -22.20 
 Topix (FRA) - 100 out of 100 instruments rated - 11/18/19 / 9/09/19 - 77 did rise, Market-Ratio(10) in CHF = 77.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  42   238.046  271.828    33.782 14  11,419 78  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  34   331.711  351.999    20.288 6  12,109 47  
3/19/07 5/19/08 427    - cash -
  5/19/08   6/30/08 42  RT RS QC  Fast Retailing 100  127   94.825  96.355    1.530 2  12,303 15  
6/30/08 5/04/09 308    - cash -
  5/04/09  10/12/09 161  RT RS QC  Softbank 100  1,260   9.758  11.622    1.864 19  14,652 49  
10/12/09 12/14/09 63    - cash -
  12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  1,755   8.348  7.360    -0.989 -12  12,917 -20  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  1,891   6.829  8.273    1.444 21  15,647 2,703  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  1,801   8.688  7.753    -0.934 -11  13,964 -35  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  1,421   9.821  9.117    -0.704 -7  12,964 -38  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  586   22.099  21.045    -1.054 -5  12,346 -47  
11/28/11 1/09/12 42    - cash -
  1/09/12   4/30/12 112  RT RS QC  Unicharm 100  781   15.800  16.657    0.857 5  13,016 19  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  452   28.776  25.731    -3.045 -11  11,639 -48  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  972   11.964  21.783    9.819 82  21,184 268  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  1,109   19.094  20.038    0.943 5  22,230 52  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank 100  633   35.105  38.721    3.616 10  24,519 178  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  406   60.308  58.731    -1.577 -3  23,879 -7  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  480   49.663  59.533    9.870 20  28,616 34  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  1,050   27.237  34.626    7.389 27  36,375 250  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/16/16 21  RT RS QC  Ono Pharmaceutical 100  816   44.570  45.893    1.323 3  37,455 66  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  873   42.868  41.520    -1.348 -3  36,278 -43  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  133   271.941  251.090    -20.851 -8  33,505 -10  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  86   388.903  374.232    -14.671 -4  32,243 -11  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  425   75.812  74.682    -1.129 -1  31,763 -9  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  365   86.923  90.011    3.088 4  32,891 83  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank 100  699   47.014  48.096    1.081 2  33,646 10  
5/13/19 7/22/19 70    - cash -
  7/22/19  11/19/19 120  RT RS QC  Daiichi Sankyo 100  576   58.352  61.305    2.953 5  35,347 16  
accum 8/21/06 11/19/192325 days out of 5069 invested (46%) 253 35,347 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  1/07/13  6/24/1316811.9621.789.82 82.0782.07 
 Softbank  5/04/09 10/12/091619.7611.621.86 19.10 
  11/04/13 12/09/133535.1138.723.62 10.30 
   2/18/19  5/13/198447.0148.101.08 2.3034.39 
 Ono Pharmaceutical 11/02/15  1/11/167027.2434.637.39 27.13 
   4/25/16  5/16/162144.5745.891.32 2.97 
   6/13/16  7/04/162142.8741.52-1.35 -3.1426.79 
 Oriental Land 11/10/14  6/22/1522449.6659.539.87 19.8719.87 
 Isuzu Motors  9/13/10 10/04/10216.838.271.44 21.14 
  11/29/10  3/07/11988.697.75-0.93 -10.768.11 
 Nintendo  8/21/06 11/13/0684238.05271.8333.78 14.19 
   1/22/07  3/19/0756331.71352.0020.29 6.12 
   7/18/16  4/24/17280271.94251.09-20.85 -7.67 
  10/16/17  2/12/18119388.90374.23-14.67 -3.777.66 
 Unicharm  1/09/12  4/30/1211215.8016.660.86 5.435.43 
 Daiichi Sankyo  7/22/19 11/19/1912058.3561.302.95 5.065.06 
 Mazda Motor  8/12/13  9/23/134219.0920.040.94 4.944.94 
 Eisai  9/24/18 10/15/182186.9290.013.09 3.553.55 
 Fast Retailing  5/19/08  6/30/084294.8396.361.53 1.611.61 
 Shiseido  5/14/18  7/09/185675.8174.68-1.13 -1.49-1.49 
 Fujitsu  5/26/14 10/13/1414060.3158.73-1.58 -2.61-2.61 
 KDDI  6/27/11  8/22/11569.829.12-0.70 -7.17-7.17 
 Nissan Motor 12/14/09  7/05/102038.357.36-0.99 -11.84-11.84 
 Japan Tobacco 10/31/11 11/28/112822.1021.05-1.05 -4.77 
   7/09/12  9/10/126328.7825.73-3.05 -10.58-14.85 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)