RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 8/15/22 - RS = 10
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 6/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Price Index 409.675  11:30 0.28 407.455 0.54 409.688 -2.233 -0.55   -5.31 
real-time RS chart chart L add note Aeon 20.560  06:02 20.560 17.540 3.020 17.22   -3.21 
real-time RS chart chart L add note Ajinomoto 27.481  07:32 -1.46 27.888 -1.46 22.888 5.000 21.85   0.64 
real-time RS chart chart L add note ANA 19.361  06:02 1.94 18.992 1.94 19.572 -0.580 -2.96   -8.76 
real-time RS chart chart L add note Asahi Group 35.471  06:02 -0.11 35.511 -0.11 33.722 1.789 5.31   -8.51 
real-time RS chart chart L add note Asahi Kasei 7.723  06:02 -0.13 7.733 -0.13 8.021 -0.288 -3.59   -14.99 
real-time RS chart chart add note Astellas Pharma 15.181  07:32 0.37 15.125 0.37 15.481 -0.357 -2.30   -6.39 
real-time RS chart chart L add note Bridgestone 40.203  07:32 0.41 40.041 0.41 39.412 0.629 1.60   -2.39 
real-time RS chart chart L add note Canon 25.242  06:29 -0.40 24.957 1.14 25.968 -1.011 -3.89   5.49 
real-time RS chart chart add note Central Jap. Railway 118.677  06:29 0.69 117.862 0.69 124.225 -6.362 -5.12   -10.40 
real-time RS chart chart L add note Chubu Electric Power 10.280  06:02 1.00 10.178 1.00 9.679 0.499 5.15   -1.43 
real-time RS chart chart add note Concordia Financial 3.237  07:16 0.63 3.216 0.63 3.380 -0.163 -4.83   -12.75 
real-time RS chart chart S add note Dai-ichi Life 16.997  09:30 -1.76 17.201 -1.18 20.214 -3.013 -14.91   -14.09 
real-time RS chart chart L add note Daiichi Sankyo 30.544  07:47 -1.15 30.972 -1.38 25.497 5.475 21.47   29.40 
real-time RS chart chart L add note Daikin 193.180  09:49 0.24 191.552 0.85 160.161 31.391 19.60   -0.35 
real-time RS chart chart L add note Daito Trust 97.201  06:02 1.06 96.183 1.06 84.492 11.691 13.84   -4.99 
real-time RS chart chart L add note Daiwa House 23.206  06:02 23.206 23.957 -0.751 -3.14   -15.01 
real-time RS chart chart add note Daiwa Securities 4.417  07:32 4.417 4.642 -0.224 -4.83   -16.38 
real-time RS chart chart L add note Denso 57.649  10:30 -0.14 57.730 -0.14 59.850 -2.120 -3.54   -11.43 
real-time RS chart chart L add note EJR 52.377  06:02 -0.04 52.397 -0.04 53.294 -0.897 -1.68   -8.93 
real-time RS chart chart L add note Eisai 45.985  06:29 -2.55 47.186 -2.55 39.562 7.624 19.27   -10.39 
real-time RS chart chart L add note Fanuc 182.697  06:52 -0.75 183.206 -0.28 160.000 23.206 14.50   -0.42 
real-time RS chart chart L add note Fast Retailing 641.220  06:02 631.042 1.61 521.926 109.116 20.91   12.58 
real-time RS chart chart L add note Fujifilm 55.247  07:32 0.85 54.779 0.85 54.332 0.447 0.82   -16.21 
real-time RS chart chart add note Fujitsu 125.242  06:29 0.74 124.325 0.74 142.300 -17.974 -12.63   -18.48 
  instrument freshest Δday 8/15/22 Δwk 6/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Hitachi 52.173  10:05 1.91 51.196 1.91 52.043 -0.847 -1.63   -2.97 
real-time RS chart chart L add note Honda Motor 26.758  06:02 -0.08 26.779 -0.08 24.941 1.837 7.37   -3.05 
real-time RS chart chart L add note Hoya 110.840  06:02 1.30 109.415 1.30 101.968 7.447 7.30   -10.56 
real-time RS chart chart add note Inpex 11.298  06:00 -0.89 10.891 3.74 12.086 -1.195 -9.89   15.70 
real-time RS chart chart add note Isuzu Motors 11.399  07:16 -0.88 11.501 -0.88 12.193 -0.691 -5.67   -6.45 
real-time RS chart chart add note Itochu 28.499  09:27 0.47 28.366 0.47 28.235 0.131 0.46   -5.94 
real-time RS chart chart L add note Japan Airlines 17.913  06:29 1.62 17.628 1.62 17.984 -0.356 -1.98   -6.43 
real-time RS chart chart add note Japan Tobacco 17.389  06:02 0.65 17.277 0.65 18.503 -1.225 -6.62   -8.34 
real-time RS chart chart add note JFE 10.789  06:02 0.95 10.687 0.95 11.765 -1.078 -9.16   -16.90 
real-time RS chart chart add note JXTG Holdings 3.705  07:16 3.705 4.214 -0.509 -12.08   -3.30 
real-time RS chart chart add note Kansai Electric Pwr 9.211  06:02 0.56 9.160 0.56 9.305 -0.145 -1.55   -3.24 
real-time RS chart chart L add note Kao 46.748  09:59 5.34 44.377 5.34 39.572 4.804 12.14   -5.15 
real-time RS chart chart add note KDDI 30.921  06:02 -0.07 30.941 -0.07 34.096 -3.155 -9.25   -2.76 
real-time RS chart chart L add note Keyence 426.666  06:02 0.60 424.121 0.60 393.690 30.431 7.73   -12.58 
real-time RS chart chart L add note Kirin 16.728  06:02 1.36 16.504 1.36 15.545 0.958 6.16   2.23 
real-time RS chart chart add note Komatsu 21.679  07:32 -0.65 21.659 0.09 25.711 -4.052 -15.76   -9.31 
real-time RS chart chart L add note Kubota 16.687  06:02 1.17 16.494 1.17 18.690 -2.196 -11.75   -13.42 
real-time RS chart chart L add note Kyocera 56.997  07:32 0.18 56.896 0.18 57.005 -0.110 -0.19   -1.81 
real-time RS chart chart add note Marubeni 10.060  06:02 -0.26 10.086 -0.26 10.687 -0.600 -5.62   5.86 
real-time RS chart chart L add note Mazda Motor 9.282  07:16 9.282 8.364 0.919 10.99   16.48 
real-time RS chart chart add note Mitsubishi Chemical 5.547  07:32 -5.22 5.852 -5.22 5.882 -0.030 -0.51   -14.99 
real-time RS chart chart add note Mitsubishi Corp 31.796  07:16 -1.92 31.440 1.13 34.150 -2.710 -7.93   -2.30 
real-time RS chart chart L add note Mitsubishi El 10.595  06:29 -0.90 10.580 0.14 10.888 -0.308 -2.83   -11.22 
real-time RS chart chart L add note Mitsubishi Estate 14.351  07:16 1.44 14.148 1.44 14.652 -0.505 -3.45   -3.30 
real-time RS chart chart add note Mitsubishi Heavy 35.318  07:32 -2.31 35.104 0.61 40.225 -5.120 -12.73   20.32 
  instrument freshest Δday 8/15/22 Δwk 6/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 5.403  07:32 0.61 5.370 0.61 5.614 -0.244 -4.35   -5.71 
real-time RS chart chart add note Mitsui & Co 22.962  09:24 -0.40 23.053 -0.40 25.080 -2.027 -8.08   -1.93 
real-time RS chart chart L add note Mitsui Fudosan 21.374  06:29 21.374 21.283 0.091 0.43   -0.55 
real-time RS chart chart L add note Mizuho 11.807  07:32 0.87 11.705 0.87 11.658 0.047 0.40   -8.65 
real-time RS chart chart add note MS&AD Insurance 29.720  09:30 -0.68 29.924 -0.68 31.016 -1.092 -3.52   -4.96 
real-time RS chart chart L add note Murata Manufacturing 59.440  10:30 1.32 58.524 1.57 64.385 -5.861 -9.10   -15.14 
real-time RS chart chart L add note Nidec 73.445  06:29 0.33 73.201 0.33 65.775 7.425 11.29   -14.07 
real-time RS chart chart L add note Nintendo 437.658  11:30 1.15 429.516 1.90 439.466 -9.950 -2.26   -8.09 
real-time RS chart chart L add note Nippon Steel 15.707  07:16 0.31 15.658 0.31 16.815 -1.157 -6.88   -5.82 
real-time RS chart chart add note Nippon Tel & Tel 27.552  08:21 -0.07 27.389 0.59 29.786 -2.397 -8.05   -3.63 
real-time RS chart chart L add note Nissan Motor 3.927  06:29 0.99 3.941 -0.36 4.086 -0.145 -3.54   -12.78 
real-time RS chart chart L add note Nitto Denko 66.158  06:29 -0.76 66.667 -0.76 73.262 -6.596 -9.00   -6.44 
real-time RS chart chart L add note Nomura 3.752  07:32 0.70 3.726 0.70 3.783 -0.057 -1.51   -11.97 
real-time RS chart chart add note Ono Pharmaceutical 24.427  06:00 0.84 24.224 0.84 23.743 0.481 2.02   3.85 
real-time RS chart chart add note Oriental Land 156.743  06:02 1.32 154.707 1.32 147.594 7.113 4.82   -2.53 
real-time RS chart chart add note Orix 16.590  07:32 16.590 18.610 -2.019 -10.85   -11.98 
real-time RS chart chart add note Osaka Gas 17.710  06:02 0.58 17.608 0.58 18.931 -1.322 -6.99   0.77 
real-time RS chart chart L add note Otsuka 34.402  08:30 -0.59 34.198 0.60 32.300 1.899 5.88   -4.20 
real-time RS chart chart L add note Panasonic 8.550  10:50 2.14 8.316 2.82 9.305 -0.989 -10.63   -18.00 
real-time RS chart chart add note Rakuten 5.313  06:02 1.44 5.238 1.44 5.643 -0.405 -7.18   -30.10 
real-time RS chart chart add note Resona 3.779  07:32 -0.13 3.784 -0.13 3.692 0.092 2.50   -4.80 
real-time RS chart chart L add note Secom 67.175  06:02 2.33 65.649 2.33 64.171 1.478 2.30   -3.44 
real-time RS chart chart L add note Sekisui House 17.303  06:02 17.303 17.112 0.190 1.11   -8.81 
real-time RS chart chart add note Seven & i 41.140  06:02 0.20 41.058 0.20 41.144 -0.086 -0.21   -4.92 
real-time RS chart chart L add note Shin-Etsu 133.893  10:21 2.85 130.178 2.85 138.770 -8.592 -6.19   -13.15 
  instrument freshest Δday 8/15/22 Δwk 6/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart add note Shionogi 52.417  07:32 51.908 0.98 51.979 -0.070 -0.14   -13.84 
real-time RS chart chart L add note Shiseido 40.488  07:32 0.30 40.366 0.30 41.711 -1.345 -3.22   -20.76 
real-time RS chart chart L add note SMC 524.172  06:15 4.67 500.763 4.67 511.231 -10.468 -2.05   -8.56 
real-time RS chart chart L add note Softbank 43.023  08:31 -2.38 43.135 -0.26 41.342 1.792 4.34   -6.54 
real-time RS chart chart add note Sompo 42.952  07:32 -0.47 43.155 -0.47 45.562 -2.406 -5.28   -0.60 
real-time RS chart chart L add note Sony 86.514  09:59 -0.56 85.700 0.95 91.636 -5.937 -6.48   -15.30 
real-time RS chart chart L add note Subaru 18.086  06:02 0.20 18.051 0.20 17.840 0.211 1.18   4.32 
real-time RS chart chart add note Sumitomo Corp 13.939  06:29 -0.47 14.005 -0.47 14.294 -0.289 -2.02   -4.64 
real-time RS chart chart L add note Sumitomo El 11.908  07:32 11.908 11.230 0.678 6.04   -3.24 
real-time RS chart chart S add note Sumitomo Metal 31.756  07:16 31.756 41.497 -9.742 -23.48   -19.27 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.532  08:30 3.54 30.453 3.54 30.021 0.431 1.44   -6.88 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.552  06:02 31.552 29.947 1.606 5.36   -2.37 
real-time RS chart chart L add note Sumitomo Realty 26.870  06:29 1.54 26.463 1.54 26.952 -0.489 -1.81   -9.99 
real-time RS chart chart L add note Suzuki Motor 36.112  06:02 0.17 36.051 0.17 29.893 6.158 20.60   -1.89 
real-time RS chart chart add note T&D 10.687  07:32 -1.87 10.891 -1.87 11.765 -0.874 -7.43   -15.29 
real-time RS chart chart L add note Takeda 28.112  07:32 -0.11 28.142 -0.11 27.711 0.431 1.56   -3.77 
real-time RS chart chart add note Tokio Marine 55.980  07:32 0.92 55.471 0.92 57.219 -1.749 -3.06   1.96 
real-time RS chart chart S add note Tokyo Electron 345.445  06:02 0.03 345.343 0.03 458.931 -113.588 -24.75   -21.93 
real-time RS chart chart add note Tokyo Gas 19.033  06:02 1.08 18.829 1.08 19.572 -0.743 -3.79   2.09 
real-time RS chart chart L add note Toray Industries 5.761  06:02 -0.42 5.785 -0.42 5.150 0.635 12.34   2.37 
real-time RS chart chart add note Toshiba 39.186  09:40 2.67 38.168 2.67 43.209 -5.041 -11.67   -6.76 
real-time RS chart chart add note Toyota 15.805  11:21 -2.34 15.880 -0.47 16.394 -0.514 -3.13   -9.05 
real-time RS chart chart L add note Unicharm 36.030  06:02 2.31 35.216 2.31 32.086 3.131 9.76   -5.05 
real-time RS chart chart L add note West Japan Railway 38.270  06:02 38.270 37.861 0.409 1.08   -6.76 
real-time RS chart chart L add note Yamato 21.985  08:40 21.985 23.102 -1.117 -4.83   -8.08 
 Topix (FRA) - 99 out of 99 instruments rated - 8/15/22 / 6/06/22 - 38 did rise, Market-Ratio(10) in USD = 38.38 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  51   193.016  218.939    25.923 13  11,322 73  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  42   265.619  291.664    26.046 10  12,416 84  
3/19/07 5/19/08 427    - cash -
  5/19/08   6/30/08 42  RT RS QC  Fast Retailing 100  137   90.502  94.606    4.104 5  12,978 47  
6/30/08 5/04/09 308    - cash -
  5/04/09  10/12/09 161  RT RS QC  Softbank 100  1,510   8.592  11.268    2.676 31  17,019 85  
10/12/09 12/14/09 63    - cash -
  12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  2,109   8.069  6.925    -1.145 -14  14,605 -24  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  2,180   6.698  8.496    1.798 27  18,525 6,140  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  2,138   8.662  8.384    -0.277 -3  17,933 -11  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  1,522   11.780  11.606    -0.173 -1  17,669 -9  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  690   25.600  22.622    -2.979 -12  15,613 -80  
11/28/11 1/09/12 42    - cash -
  1/09/12   4/30/12 112  RT RS QC  Unicharm 100  944   16.533  18.374    1.841 11  17,351 41  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  589   29.428  27.244    -2.183 -7  16,065 -36  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  1,241   12.939  23.311    10.372 80  28,936 259  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  1,402   20.628  21.608    0.979 5  30,309 50  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank 100  785   38.585  43.484    4.899 13  34,155 248  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  506   67.411  61.913    -5.498 -8  31,373 -20  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  611   51.307  64.598    13.291 26  39,494 46  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  1,431   27.595  34.575    6.980 25  49,483 224  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/16/16 21  RT RS QC  Ono Pharmaceutical 100  1,082   45.722  46.934    1.212 3  50,794 58  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  1,142   44.470  42.766    -1.704 -4  48,848 -49  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  176   276.864  252.204    -24.660 -9  44,508 -11  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  111   398.705  398.699    -0.006 0  44,507 0  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  587   75.788  75.314    -0.474 -1  44,229 -4  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  489   90.448  91.243    0.795 1  44,618 16  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank 100  952   46.853  47.832    0.978 2  45,549 9  
5/13/19 7/22/19 70    - cash -
  7/22/19   1/20/20 182  RT RS QC  Daiichi Sankyo 100  2,299   19.812  21.832    2.020 10  50,193 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/20 5/25/20 126    - cash -
  5/25/20   8/03/20 70  RT RS QC  Ono Pharmaceutical 100  1,984   25.292  27.742    2.450 10  55,054 62  
8/03/20 10/12/20 70    - cash -
  10/12/20   4/26/21 196  RT RS QC  Softbank 100  817   67.344  93.893    26.549 39  76,745 86  
4/26/21 7/12/21 77    - cash -
  7/12/21  11/22/21 133  RT RS QC  Hitachi 100  1,266   60.586  63.173    2.587 4  80,021 12  
11/22/21 8/01/22 252    - cash -
  8/01/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  2,110   37.920  34.221    -3.699 -10  72,216 -100  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/16/22 1  RT RS QC  Daiichi Sankyo 100  2,331   30.972  30.544    -0.427 -1  71,219 -99  
accum 8/21/06 8/16/222794 days out of 6070 invested (46%) 612 71,219 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbanklong  5/04/09 10/12/091618.5911.272.68 31.15 
  11/04/13 12/09/133538.5943.484.90 12.70 
   2/18/19  5/13/198446.8547.830.98 2.09 
  10/12/20  4/26/2119667.3493.8926.55 39.42110.36 
 Subaru  1/07/13  6/24/1316812.9423.3110.37 80.1680.16 
 Ono Pharmaceutical 11/02/15  1/11/167027.5934.586.98 25.30 
   4/25/16  5/16/162145.7246.931.21 2.65 
   6/13/16  7/04/162144.4742.77-1.70 -3.83 
   5/25/20  8/03/207025.2927.742.45 9.6935.67 
 Oriental Land 11/10/14  6/22/1522451.3164.6013.29 25.9125.91 
 Isuzu Motors  9/13/10 10/04/10216.708.501.80 26.85 
  11/29/10  3/07/11988.668.38-0.28 -3.2022.79 
 Nintendo  8/21/06 11/13/0684193.02218.9425.92 13.43 
   1/22/07  3/19/0756265.62291.6626.05 9.81 
   7/18/16  4/24/17280276.86252.20-24.66 -8.91 
  10/16/17  2/12/18119398.70398.70-0.01 0.0013.46 
 Unicharm  1/09/12  4/30/1211216.5318.371.84 11.1311.13 
 Daiichi Sankyo  7/22/19  1/20/2018219.8121.832.02 10.20 
   8/15/22  8/16/22130.9730.54-0.43 -1.388.68 
 Mazda Motor  8/12/13  9/23/134220.6321.610.98 4.754.75 
 Fast Retailing  5/19/08  6/30/084290.5094.614.10 4.534.53 
 Hitachi  7/12/21 11/22/2113360.5963.172.59 4.274.27 
 Eisai  9/24/18 10/15/182190.4591.240.80 0.880.88 
 Shiseido  5/14/18  7/09/185675.7975.31-0.47 -0.63-0.63 
 KDDI  6/27/11  8/22/115611.7811.61-0.17 -1.47-1.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujitsu  5/26/14 10/13/1414067.4161.91-5.50 -8.16-8.16 
 Mitsubishi Heavy  8/01/22  8/08/22737.9234.22-3.70 -9.75-9.75 
 Nissan Motor 12/14/09  7/05/102038.076.92-1.14 -14.18-14.18 
 Japan Tobacco 10/31/11 11/28/112825.6022.62-2.98 -11.64 
   7/09/12  9/10/126329.4327.24-2.18 -7.42-18.19 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)