RS Chart
Assessment - Topix 100 (Frankfurt) - 8/03/20 - RS = 10
 ⇐ 
  instrument freshest Δday 8/03/20 Δwk 5/25/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Price Index 300.595  Fri 0.19 294.560 2.05 311.636 -17.076 -5.48   -10.14 
real-time RS chart chart L add note Softbank 51.910  Fri 0.02 55.500 -6.47 38.890 16.610 42.71   44.31 
real-time RS chart chart L add note Yamato 21.800  Fri 22.200 -1.80 18.000 4.200 23.33   42.56 
real-time RS chart chart L add note Fujitsu 110.000  Fri -0.05 118.650 -7.29 93.360 25.290 27.09   41.92 
real-time RS chart chart add note Ono Pharmaceutical 23.200  Fri 23.600 -1.69 23.200 0.400 1.72   24.49 
real-time RS chart chart add note Daiichi Sankyo 73.440  Fri -1.74 74.960 -2.03 74.500 0.460 0.62   23.28 
real-time RS chart chart L add note Tokyo Electron 218.100  Fri -2.33 226.600 -3.75 186.800 39.800 21.31   22.42 
real-time RS chart chart L add note Unicharm 34.800  Fri 0.58 37.000 -5.95 33.000 4.000 12.12   21.49 
real-time RS chart chart L add note Daikin 148.700  Fri -0.87 150.500 -1.20 124.450 26.050 20.93   21.45 
real-time RS chart chart L add note Sony 68.770  Fri 1.82 67.000 2.64 57.880 9.120 15.76   17.70 
real-time RS chart chart L add note Nidec 68.260  Fri 0.53 67.540 1.07 54.660 12.880 23.56   17.32 
real-time RS chart chart add note Eisai 68.500  Fri 1.48 70.000 -2.14 64.000 6.000 9.38   16.94 
real-time RS chart chart add note Keyence 340.000  Fri 1.80 345.000 -1.45 338.100 6.900 2.04   13.68 
real-time RS chart chart add note SMC 432.000  Fri 428.000 0.93 448.000 -20.000 -4.46   10.07 
real-time RS chart chart add note Aeon 20.200  Fri 1.00 19.800 2.02 19.200 0.600 3.13   9.85 
real-time RS chart chart add note Murata Manufacturing 51.200  Fri 0.27 51.500 -0.58 49.200 2.300 4.67   7.81 
real-time RS chart chart add note Nintendo 403.700  Fri -1.54 378.150 6.76 377.500 0.650 0.17   7.40 
real-time RS chart chart add note KDDI 25.800  Tue 27.000 -4.44 25.800 1.200 4.65   5.16 
real-time RS chart chart L add note Rakuten 8.589  Fri 3.36 8.100 6.04 8.590 -0.490 -5.70   3.96 
real-time RS chart chart add note Nitto Denko 49.200  Fri 2.07 47.800 2.93 46.600 1.200 2.58   3.77 
real-time RS chart chart add note Hoya 80.500  Fri -1.23 82.000 -1.83 79.000 3.000 3.80   3.46 
real-time RS chart chart L add note Sumitomo Metal 26.600  Fri -2.92 25.600 3.91 24.400 1.200 4.92   2.83 
real-time RS chart chart add note Nomura 4.100  Fri -0.49 4.020 1.99 3.600 0.420 11.67   1.26 
real-time RS chart chart add note Shin-Etsu 97.000  Fri -3.00 98.500 -1.52 101.000 -2.500 -2.48   1.21 
real-time RS chart chart add note Ajinomoto 14.800  Fri -1.99 15.400 -3.90 15.600 -0.200 -1.28   -0.92 
  instrument freshest Δday 8/03/20 Δwk 5/25/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Toshiba 26.680  Fri 1.48 26.550 0.49 23.670 2.880 12.17   -1.05 
real-time RS chart chart S add note Astellas Pharma 13.125  Fri -0.11 13.845 -5.20 14.770 -0.925 -6.26   -2.88 
real-time RS chart chart S add note Takeda 30.505  Fri -0.59 31.435 -2.96 35.015 -3.580 -10.22   -3.37 
real-time RS chart chart S add note NTT DoCoMo 23.800  Fri 23.800 25.400 -1.600 -6.30   -3.60 
real-time RS chart chart S add note Secom 74.000  Fri 1.37 73.500 0.68 76.000 -2.500 -3.29   -3.60 
real-time RS chart chart add note Itochu 18.600  Tue 1.14 18.390 1.14 18.650 -0.260 -1.39   -3.65 
real-time RS chart chart S add note Otsuka 35.800  Fri 1.70 34.800 2.87 35.600 -0.800 -2.25   -3.73 
real-time RS chart chart add note Shionogi 47.830  Fri 1.06 48.440 -1.26 49.340 -0.900 -1.82   -3.88 
real-time RS chart chart S add note Osaka Gas 15.600  Fri 1.96 15.900 -1.89 17.100 -1.200 -7.02   -3.94 
real-time RS chart chart add note Mitsubishi El 11.200  Tue 1.82 11.100 0.90 11.400 -0.300 -2.63   -5.21 
real-time RS chart chart add note Kubota 12.400  Tue 4.20 12.100 2.48 12.300 -0.200 -1.63   -5.53 
real-time RS chart chart add note Nippon Tel & Tel 20.530  Fri 0.10 20.520 0.05 20.420 0.100 0.49   -6.17 
real-time RS chart chart add note Fanuc 145.350  Fri 0.24 146.550 -0.82 154.000 -7.450 -4.84   -6.46 
real-time RS chart chart add note Panasonic 7.104  Fri -1.36 7.122 -0.25 7.722 -0.600 -7.77   -8.08 
real-time RS chart chart S add note Fujifilm 38.400  Fri 38.000 1.05 40.600 -2.600 -6.40   -8.54 
real-time RS chart chart add note Fast Retailing 462.000  Fri 0.87 442.000 4.52 486.000 -44.000 -9.05   -8.61 
real-time RS chart chart add note Daiwa Securities 3.571  Fri -1.90 3.629 -1.60 3.569 0.060 1.68   -9.10 
real-time RS chart chart add note Mitsui & Co 13.000  Fri -0.76 12.800 1.56 13.900 -1.100 -7.91   -10.20 
real-time RS chart chart S add note Kao 63.500  Tue 1.60 62.500 1.60 71.500 -9.000 -12.59   -10.49 
real-time RS chart chart add note Honda Motor 21.610  Tue 5.88 20.410 5.88 21.860 -1.450 -6.63   -10.71 
real-time RS chart chart add note Sekisui House 15.900  Fri 1.92 15.200 4.61 17.000 -1.800 -10.59   -11.38 
real-time RS chart chart add note Suzuki Motor 30.800  Fri -0.65 29.000 6.21 29.600 -0.600 -2.03   -12.23 
real-time RS chart chart S add note Kirin 16.500  Tue 2.48 16.200 1.85 17.200 -1.000 -5.81   -12.25 
real-time RS chart chart S add note Japan Tobacco 15.605  Tue -1.33 15.815 -1.33 16.905 -1.090 -6.45   -13.24 
real-time RS chart chart S add note Kyocera 47.800  Tue 1.70 47.000 1.70 47.400 -0.400 -0.84   -13.31 
  instrument freshest Δday 8/03/20 Δwk 5/25/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note Komatsu 16.524  Tue 1.37 16.300 1.37 17.804 -1.504 -8.45   -13.54 
real-time RS chart chart add note Sumitomo El 9.700  Fri -1.02 9.450 2.65 10.100 -0.650 -6.44   -13.88 
real-time RS chart chart add note Sompo 29.200  Fri 28.000 4.29 29.400 -1.400 -4.76   -14.19 
real-time RS chart chart S add note Toyota 55.000  Fri 1.85 50.600 8.70 55.000 -4.400 -8.00   -14.43 
real-time RS chart chart add note Denso 32.200  Fri 1.90 30.200 6.62 32.600 -2.400 -7.36   -14.95 
real-time RS chart chart S add note Tokyo Gas 16.900  Fri 0.60 17.900 -5.59 20.200 -2.300 -11.39   -15.21 
real-time RS chart chart add note Mizuho 1.050  Fri 1.94 1.030 1.94 1.040 -0.010 -0.96   -15.41 
real-time RS chart chart add note Hitachi 26.500  Fri -1.45 26.170 1.26 27.750 -1.580 -5.69   -15.42 
real-time RS chart chart add note Isuzu Motors 7.300  Tue 4.29 7.000 4.29 7.650 -0.650 -8.50   -17.53 
real-time RS chart chart add note Concordia Financial 2.660  Fri 3.10 2.540 4.72 2.660 -0.120 -4.51   -17.95 
real-time RS chart chart S add note Oriental Land 103.000  Fri 1.98 98.500 4.57 130.000 -31.500 -24.23   -18.73 
real-time RS chart chart S add note Dai-ichi Life 10.300  Fri 0.98 10.000 3.00 10.300 -0.300 -2.91   -18.76 
real-time RS chart chart S add note Kansai Electric Pwr 7.900  Tue 7.900 8.900 -1.000 -11.24   -18.78 
real-time RS chart chart S add note Tokio Marine 37.000  Fri -0.54 36.200 2.21 38.400 -2.200 -5.73   -18.90 
real-time RS chart chart add note Sumitomo Mitsui FG 23.000  Fri 0.88 22.600 1.77 24.600 -2.000 -8.13   -19.24 
real-time RS chart chart add note Resona 2.800  Fri -0.71 2.720 2.94 2.920 -0.200 -6.85   -19.26 
real-time RS chart chart add note JXTG Holdings 2.960  Tue 2.07 2.900 2.07 3.420 -0.520 -15.20   -19.48 
real-time RS chart chart S add note Chubu Electric Power 9.850  Fri 9.850 11.900 -2.050 -17.23   -19.49 
real-time RS chart chart add note Sumitomo Corp 10.000  Fri -2.91 9.700 3.09 10.200 -0.500 -4.90   -19.59 
real-time RS chart chart add note Bridgestone 24.950  Fri 0.28 25.250 -1.19 27.750 -2.500 -9.01   -19.76 
real-time RS chart chart S add note Mitsubishi Estate 12.700  Tue 2.42 12.400 2.42 14.400 -2.000 -13.89   -19.93 
real-time RS chart chart add note T&D 7.250  Fri -0.68 7.000 3.57 7.150 -0.150 -2.10   -20.58 
real-time RS chart chart S add note Seven & i 26.000  Fri 0.78 25.000 4.00 29.400 -4.400 -14.97   -20.73 
real-time RS chart chart add note Mitsubishi Corp 17.200  Tue 1.78 16.900 1.78 20.200 -3.300 -16.34   -21.18 
real-time RS chart chart add note Mitsubishi UFJ 3.300  Fri 1.85 3.240 1.85 3.560 -0.320 -8.99   -21.22 
  instrument freshest Δday 8/03/20 Δwk 5/25/20  prc diff Δ10   ∅-RS
real-time RS chart chart S add note MS&AD Insurance 22.200  Fri 1.83 21.200 4.72 24.800 -3.600 -14.52   -21.38 
real-time RS chart chart add note Sumitomo Realty 22.800  Fri 3.64 22.000 3.64 24.800 -2.800 -11.29   -21.41 
real-time RS chart chart S add note Shiseido 44.635  Fri -6.58 47.470 -5.97 54.540 -7.070 -12.96   -21.43 
real-time RS chart chart add note Subaru 15.880  Fri 0.63 16.260 -2.34 18.755 -2.495 -13.30   -22.07 
real-time RS chart chart add note Asahi Kasei 6.850  Fri -4.20 6.050 13.22 6.500 -0.450 -6.92   -23.31 
real-time RS chart chart S add note Sumitomo Mitsui Trst 22.400  Fri 0.90 21.800 2.75 24.200 -2.400 -9.92   -24.72 
real-time RS chart chart S add note Mitsubishi Chemical 5.250  Tue 22.09 4.460 17.71 5.100 -0.640 -12.55   -25.40 
real-time RS chart chart add note Marubeni 4.500  Tue 14.80 3.900 15.38 4.060 -0.160 -3.94   -25.93 
real-time RS chart chart add note Asahi Group 27.200  Fri 27.000 0.74 31.200 -4.200 -13.46   -26.02 
real-time RS chart chart S add note Daiwa House 19.400  Fri 1.04 18.500 4.86 21.800 -3.300 -15.14   -26.06 
real-time RS chart chart S add note Orix 10.000  Fri -0.99 9.200 8.70 11.400 -2.200 -19.30   -27.70 
real-time RS chart chart add note Mazda Motor 5.158  Tue 7.46 4.678 10.26 5.254 -0.576 -10.96   -28.42 
real-time RS chart chart add note Toray Industries 3.800  Fri -5.94 3.640 4.40 4.200 -0.560 -13.33   -29.13 
real-time RS chart chart add note Mitsubishi Heavy 19.800  Tue 0.51 20.200 -1.98 22.800 -2.600 -11.40   -29.15 
real-time RS chart chart S add note Daito Trust 63.000  Fri -0.79 68.500 -8.03 88.500 -20.000 -22.60   -30.32 
real-time RS chart chart add note Nissan Motor 3.021  Fri 0.94 2.948 2.49 3.154 -0.206 -6.53   -30.40 
real-time RS chart chart S add note Mitsui Fudosan 14.000  Fri 2.94 13.200 6.06 16.500 -3.300 -20.00   -30.90 
real-time RS chart chart add note Inpex 4.840  Tue 1.68 4.760 1.68 6.150 -1.390 -22.60   -31.17 
real-time RS chart chart add note Nippon Steel 7.700  Fri -1.28 6.950 10.79 7.950 -1.000 -12.58   -32.48 
real-time RS chart chart add note ANA 18.200  Fri 4.60 16.800 8.33 21.600 -4.800 -22.22   -33.27 
real-time RS chart chart add note JFE 5.700  Tue 5.56 5.350 6.54 6.100 -0.750 -12.30   -35.83 
real-time RS chart chart S add note Canon 14.400  Fri 1.37 13.810 4.27 18.450 -4.640 -25.15   -35.96 
real-time RS chart chart S add note Central Jap. Railway 109.300  Fri 3.21 102.500 6.63 155.300 -52.800 -34.00   -37.06 
real-time RS chart chart add note Japan Airlines 14.800  Fri 4.96 13.600 8.82 18.000 -4.400 -24.44   -37.13 
real-time RS chart chart S add note EJR 49.000  Fri 2.51 46.600 5.15 68.500 -21.900 -31.97   -37.18 
  instrument freshest Δday 8/03/20 Δwk 5/25/20  prc diff Δ10   ∅-RS
real-time RS chart chart S add note West Japan Railway 37.600  Fri -1.05 35.000 7.43 56.500 -21.500 -38.05   -46.10 
 Topix (FRA) - 100 out of 100 instruments rated - 8/03/20 / 5/25/20 - 23 did rise, Market-Ratio(10) = 23.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
1/04/16 scale up chart 8/03/20
 


Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  66   150.500  170.500    20.000 13  11,320 72  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  55   205.000  219.000    14.000 7  12,090 54  
3/19/07 5/19/08 427    - cash -
  5/19/08   6/30/08 42  RT RS QC  Fast Retailing 100  208   58.100  59.900    1.800 3  12,464 30  
6/30/08 5/04/09 308    - cash -
  5/04/09  10/12/09 161  RT RS QC  Softbank 100  1,925   6.475  7.650    1.175 18  14,726 46  
10/12/09 12/14/09 63    - cash -
  12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  2,667   5.520  5.511    -0.009 0  14,702 0  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  2,784   5.280  6.160    0.880 17  17,152 1,357  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  2,623   6.538  5.994    -0.544 -8  15,725 -28  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  1,894   8.302  8.063    -0.239 -3  15,272 -17  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  843   18.096  17.078    -1.018 -6  14,414 -53  
11/28/11 1/09/12 42    - cash -
  1/09/12   4/30/12 112  RT RS QC  Unicharm 100  1,108   13.003  13.865    0.862 7  15,369 23  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  641   23.958  21.258    -2.700 -11  13,638 -50  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  1,377   9.900  17.765    7.865 79  24,468 256  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  1,577   15.510  16.200    0.690 4  25,557 46  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank 100  895   28.550  31.650    3.100 11  28,331 193  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  573   49.400  48.590    -0.810 -2  27,867 -4  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  674   41.297  56.975    15.678 38  38,434 69  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  1,534   25.052  31.840    6.788 27  48,847 249  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/16/16 21  RT RS QC  Ono Pharmaceutical 100  1,204   40.570  41.465    0.895 2  49,924 46  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  1,267   39.375  38.345    -1.030 -3  48,619 -37  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  194   249.900  232.104    -17.796 -7  45,167 -9  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  133   338.000  325.060    -12.940 -4  43,446 -11  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  684   63.490  64.100    0.610 1  43,863 6  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  571   76.790  78.670    1.880 2  44,937 52  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank 100  1,085   41.395  42.570    1.175 3  46,212 13  
5/13/19 7/22/19 70    - cash -
  7/22/19   1/20/20 182  RT RS QC  Daiichi Sankyo 100  871   53.010  58.500    5.490 10  50,993 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/20 5/25/20 126    - cash -
  5/25/20   8/03/20 70  RT RS QC  Ono Pharmaceutical 100  2,197   23.200  23.600    0.400 2  51,872 9  
accum 8/21/06 8/03/202463 days out of 5333 invested (46%) 419 51,872 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  1/07/13  6/24/131689.9017.777.87 79.4479.44 
 Oriental Land 11/10/14  6/22/1522441.3056.9815.68 37.9737.97 
 Softbank  5/04/09 10/12/091616.487.651.18 18.15 
  11/04/13 12/09/133528.5531.653.10 10.86 
   2/18/19  5/13/198441.4042.571.18 2.8434.69 
 Ono Pharmaceutical 11/02/15  1/11/167025.0531.846.79 27.10 
   4/25/16  5/16/162140.5741.470.90 2.21 
   6/13/16  7/04/162139.3838.35-1.03 -2.62 
   5/25/20  8/03/207023.2023.600.40 1.7228.68 
 Daiichi Sankyo  7/22/19  1/20/2018253.0158.505.49 10.3610.36 
 Nintendo  8/21/06 11/13/0684150.50170.5020.00 13.29 
   1/22/07  3/19/0756205.00219.0014.00 6.83 
   7/18/16  4/24/17280249.90232.10-17.80 -7.12 
  10/16/17  2/12/18119338.00325.06-12.94 -3.838.10 
 Isuzu Motors  9/13/10 10/04/10215.286.160.88 16.67 
  11/29/10  3/07/11986.545.99-0.54 -8.326.96 
 Unicharm  1/09/12  4/30/1211213.0013.870.86 6.636.63 
 Mazda Motor  8/12/13  9/23/134215.5116.200.69 4.454.45 
 Fast Retailing  5/19/08  6/30/084258.1059.901.80 3.103.10 
 Eisai  9/24/18 10/15/182176.7978.671.88 2.452.45 
 Shiseido  5/14/18  7/09/185663.4964.100.61 0.960.96 
 Nissan Motor 12/14/09  7/05/102035.525.51-0.01 -0.16-0.16 
 Fujitsu  5/26/14 10/13/1414049.4048.59-0.81 -1.64-1.64 
 KDDI  6/27/11  8/22/11568.308.06-0.24 -2.88-2.88 
 Japan Tobacco 10/31/11 11/28/112818.1017.08-1.02 -5.63 
   7/09/12  9/10/126323.9621.26-2.70 -11.27-16.26 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)