Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Dollar - 8/15/22 - RS = 10

		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ10	⇓∅-RS
	L	SOM Price Index	409.675	11:30	0.28	407.455	0.54	409.688	-2.233	-0.55	-5.31
	L	Aeon	20.560	06:02		20.560		17.540	3.020	17.22	-3.21
	L	Ajinomoto	27.481	07:32	-1.46	27.888	-1.46	22.888	5.000	21.85	0.64
	L	ANA	19.361	06:02	1.94	18.992	1.94	19.572	-0.580	-2.96	-8.76
	L	Asahi Group	35.471	06:02	-0.11	35.511	-0.11	33.722	1.789	5.31	-8.51
	L	Asahi Kasei	7.723	06:02	-0.13	7.733	-0.13	8.021	-0.288	-3.59	-14.99
		Astellas Pharma	15.181	07:32	0.37	15.125	0.37	15.481	-0.357	-2.30	-6.39
	L	Bridgestone	40.203	07:32	0.41	40.041	0.41	39.412	0.629	1.60	-2.39
	L	Canon	25.242	06:29	-0.40	24.957	1.14	25.968	-1.011	-3.89	5.49
		Central Jap. Railway	118.677	06:29	0.69	117.862	0.69	124.225	-6.362	-5.12	-10.40
	L	Chubu Electric Power	10.280	06:02	1.00	10.178	1.00	9.679	0.499	5.15	-1.43
		Concordia Financial	3.237	07:16	0.63	3.216	0.63	3.380	-0.163	-4.83	-12.75
	S	Dai-ichi Life	16.997	09:30	-1.76	17.201	-1.18	20.214	-3.013	-14.91	-14.09
	L	Daiichi Sankyo	30.544	07:47	-1.15	30.972	-1.38	25.497	5.475	21.47	29.40
	L	Daikin	193.180	09:49	0.24	191.552	0.85	160.161	31.391	19.60	-0.35
	L	Daito Trust	97.201	06:02	1.06	96.183	1.06	84.492	11.691	13.84	-4.99
	L	Daiwa House	23.206	06:02		23.206		23.957	-0.751	-3.14	-15.01
		Daiwa Securities	4.417	07:32		4.417		4.642	-0.224	-4.83	-16.38
	L	Denso	57.649	10:30	-0.14	57.730	-0.14	59.850	-2.120	-3.54	-11.43
	L	EJR	52.377	06:02	-0.04	52.397	-0.04	53.294	-0.897	-1.68	-8.93
	L	Eisai	45.985	06:29	-2.55	47.186	-2.55	39.562	7.624	19.27	-10.39
	L	Fanuc	182.697	06:52	-0.75	183.206	-0.28	160.000	23.206	14.50	-0.42
	L	Fast Retailing	641.220	06:02		631.042	1.61	521.926	109.116	20.91	12.58
	L	Fujifilm	55.247	07:32	0.85	54.779	0.85	54.332	0.447	0.82	-16.21
		Fujitsu	125.242	06:29	0.74	124.325	0.74	142.300	-17.974	-12.63	-18.48
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ10	⇓∅-RS
	L	Hitachi	52.173	10:05	1.91	51.196	1.91	52.043	-0.847	-1.63	-2.97
	L	Honda Motor	26.758	06:02	-0.08	26.779	-0.08	24.941	1.837	7.37	-3.05
	L	Hoya	110.840	06:02	1.30	109.415	1.30	101.968	7.447	7.30	-10.56
		Inpex	11.298	06:00	-0.89	10.891	3.74	12.086	-1.195	-9.89	15.70
		Isuzu Motors	11.399	07:16	-0.88	11.501	-0.88	12.193	-0.691	-5.67	-6.45
		Itochu	28.499	09:27	0.47	28.366	0.47	28.235	0.131	0.46	-5.94
	L	Japan Airlines	17.913	06:29	1.62	17.628	1.62	17.984	-0.356	-1.98	-6.43
		Japan Tobacco	17.389	06:02	0.65	17.277	0.65	18.503	-1.225	-6.62	-8.34
		JFE	10.789	06:02	0.95	10.687	0.95	11.765	-1.078	-9.16	-16.90
		JXTG Holdings	3.705	07:16		3.705		4.214	-0.509	-12.08	-3.30
		Kansai Electric Pwr	9.211	06:02	0.56	9.160	0.56	9.305	-0.145	-1.55	-3.24
	L	Kao	46.748	09:59	5.34	44.377	5.34	39.572	4.804	12.14	-5.15
		KDDI	30.921	06:02	-0.07	30.941	-0.07	34.096	-3.155	-9.25	-2.76
	L	Keyence	426.666	06:02	0.60	424.121	0.60	393.690	30.431	7.73	-12.58
	L	Kirin	16.728	06:02	1.36	16.504	1.36	15.545	0.958	6.16	2.23
		Komatsu	21.679	07:32	-0.65	21.659	0.09	25.711	-4.052	-15.76	-9.31
	L	Kubota	16.687	06:02	1.17	16.494	1.17	18.690	-2.196	-11.75	-13.42
	L	Kyocera	56.997	07:32	0.18	56.896	0.18	57.005	-0.110	-0.19	-1.81
		Marubeni	10.060	06:02	-0.26	10.086	-0.26	10.687	-0.600	-5.62	5.86
	L	Mazda Motor	9.282	07:16		9.282		8.364	0.919	10.99	16.48
		Mitsubishi Chemical	5.547	07:32	-5.22	5.852	-5.22	5.882	-0.030	-0.51	-14.99
		Mitsubishi Corp	31.796	07:16	-1.92	31.440	1.13	34.150	-2.710	-7.93	-2.30
	L	Mitsubishi El	10.595	06:29	-0.90	10.580	0.14	10.888	-0.308	-2.83	-11.22
	L	Mitsubishi Estate	14.351	07:16	1.44	14.148	1.44	14.652	-0.505	-3.45	-3.30
		Mitsubishi Heavy	35.318	07:32	-2.31	35.104	0.61	40.225	-5.120	-12.73	20.32
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ10	⇓∅-RS
		Mitsubishi UFJ	5.403	07:32	0.61	5.370	0.61	5.614	-0.244	-4.35	-5.71
		Mitsui & Co	22.962	09:24	-0.40	23.053	-0.40	25.080	-2.027	-8.08	-1.93
	L	Mitsui Fudosan	21.374	06:29		21.374		21.283	0.091	0.43	-0.55
	L	Mizuho	11.807	07:32	0.87	11.705	0.87	11.658	0.047	0.40	-8.65
		MS&AD Insurance	29.720	09:30	-0.68	29.924	-0.68	31.016	-1.092	-3.52	-4.96
	L	Murata Manufacturing	59.440	10:30	1.32	58.524	1.57	64.385	-5.861	-9.10	-15.14
	L	Nidec	73.445	06:29	0.33	73.201	0.33	65.775	7.425	11.29	-14.07
	L	Nintendo	437.658	11:30	1.15	429.516	1.90	439.466	-9.950	-2.26	-8.09
	L	Nippon Steel	15.707	07:16	0.31	15.658	0.31	16.815	-1.157	-6.88	-5.82
		Nippon Tel & Tel	27.552	08:21	-0.07	27.389	0.59	29.786	-2.397	-8.05	-3.63
	L	Nissan Motor	3.927	06:29	0.99	3.941	-0.36	4.086	-0.145	-3.54	-12.78
	L	Nitto Denko	66.158	06:29	-0.76	66.667	-0.76	73.262	-6.596	-9.00	-6.44
	L	Nomura	3.752	07:32	0.70	3.726	0.70	3.783	-0.057	-1.51	-11.97
		Ono Pharmaceutical	24.427	06:00	0.84	24.224	0.84	23.743	0.481	2.02	3.85
		Oriental Land	156.743	06:02	1.32	154.707	1.32	147.594	7.113	4.82	-2.53
		Orix	16.590	07:32		16.590		18.610	-2.019	-10.85	-11.98
		Osaka Gas	17.710	06:02	0.58	17.608	0.58	18.931	-1.322	-6.99	0.77
	L	Otsuka	34.402	08:30	-0.59	34.198	0.60	32.300	1.899	5.88	-4.20
	L	Panasonic	8.550	10:50	2.14	8.316	2.82	9.305	-0.989	-10.63	-18.00
		Rakuten	5.313	06:02	1.44	5.238	1.44	5.643	-0.405	-7.18	-30.10
		Resona	3.779	07:32	-0.13	3.784	-0.13	3.692	0.092	2.50	-4.80
	L	Secom	67.175	06:02	2.33	65.649	2.33	64.171	1.478	2.30	-3.44
	L	Sekisui House	17.303	06:02		17.303		17.112	0.190	1.11	-8.81
		Seven & i	41.140	06:02	0.20	41.058	0.20	41.144	-0.086	-0.21	-4.92
	L	Shin-Etsu	133.893	10:21	2.85	130.178	2.85	138.770	-8.592	-6.19	-13.15
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ10	⇓∅-RS
		Shionogi	52.417	07:32		51.908	0.98	51.979	-0.070	-0.14	-13.84
	L	Shiseido	40.488	07:32	0.30	40.366	0.30	41.711	-1.345	-3.22	-20.76
	L	SMC	524.172	06:15	4.67	500.763	4.67	511.231	-10.468	-2.05	-8.56
	L	Softbank	43.023	08:31	-2.38	43.135	-0.26	41.342	1.792	4.34	-6.54
		Sompo	42.952	07:32	-0.47	43.155	-0.47	45.562	-2.406	-5.28	-0.60
	L	Sony	86.514	09:59	-0.56	85.700	0.95	91.636	-5.937	-6.48	-15.30
	L	Subaru	18.086	06:02	0.20	18.051	0.20	17.840	0.211	1.18	4.32
		Sumitomo Corp	13.939	06:29	-0.47	14.005	-0.47	14.294	-0.289	-2.02	-4.64
	L	Sumitomo El	11.908	07:32		11.908		11.230	0.678	6.04	-3.24
	S	Sumitomo Metal	31.756	07:16		31.756		41.497	-9.742	-23.48	-19.27
	L	Sumitomo Mitsui FG	31.532	08:30	3.54	30.453	3.54	30.021	0.431	1.44	-6.88
	L	Sumitomo Mitsui Trst	31.552	06:02		31.552		29.947	1.606	5.36	-2.37
	L	Sumitomo Realty	26.870	06:29	1.54	26.463	1.54	26.952	-0.489	-1.81	-9.99
	L	Suzuki Motor	36.112	06:02	0.17	36.051	0.17	29.893	6.158	20.60	-1.89
		T&D	10.687	07:32	-1.87	10.891	-1.87	11.765	-0.874	-7.43	-15.29
	L	Takeda	28.112	07:32	-0.11	28.142	-0.11	27.711	0.431	1.56	-3.77
		Tokio Marine	55.980	07:32	0.92	55.471	0.92	57.219	-1.749	-3.06	1.96
	S	Tokyo Electron	345.445	06:02	0.03	345.343	0.03	458.931	-113.588	-24.75	-21.93
		Tokyo Gas	19.033	06:02	1.08	18.829	1.08	19.572	-0.743	-3.79	2.09
	L	Toray Industries	5.761	06:02	-0.42	5.785	-0.42	5.150	0.635	12.34	2.37
		Toshiba	39.186	09:40	2.67	38.168	2.67	43.209	-5.041	-11.67	-6.76
		Toyota	15.805	11:21	-2.34	15.880	-0.47	16.394	-0.514	-3.13	-9.05
	L	Unicharm	36.030	06:02	2.31	35.216	2.31	32.086	3.131	9.76	-5.05
	L	West Japan Railway	38.270	06:02		38.270		37.861	0.409	1.08	-6.76
	L	Yamato	21.985	08:40		21.985		23.102	-1.117	-4.83	-8.08
Topix (FRA) - 99 out of 99 instruments rated - 8/15/22 / 6/06/22 - 38 did rise, Market-Ratio(10) in USD = 38.38 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/01/18	scale up chart	8/15/22

Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	51	193.016	218.939	25.923	13	11,322	73
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	42	265.619	291.664	26.046	10	12,416	84
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	137	90.502	94.606	4.104	5	12,978	47
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank	100	1,510	8.592	11.268	2.676	31	17,019	85
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	2,109	8.069	6.925	-1.145	-14	14,605	-24
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	2,180	6.698	8.496	1.798	27	18,525	6,140
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	2,138	8.662	8.384	-0.277	-3	17,933	-11
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	1,522	11.780	11.606	-0.173	-1	17,669	-9
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	690	25.600	22.622	-2.979	-12	15,613	-80
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	944	16.533	18.374	1.841	11	17,351	41
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	589	29.428	27.244	-2.183	-7	16,065	-36
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	1,241	12.939	23.311	10.372	80	28,936	259
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	1,402	20.628	21.608	0.979	5	30,309	50
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank	100	785	38.585	43.484	4.899	13	34,155	248
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	506	67.411	61.913	-5.498	-8	31,373	-20
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	611	51.307	64.598	13.291	26	39,494	46
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	1,431	27.595	34.575	6.980	25	49,483	224
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	1,082	45.722	46.934	1.212	3	50,794	58
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	1,142	44.470	42.766	-1.704	-4	48,848	-49
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	176	276.864	252.204	-24.660	-9	44,508	-11
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	111	398.705	398.699	-0.006	0	44,507	0
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	587	75.788	75.314	-0.474	-1	44,229	-4
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	489	90.448	91.243	0.795	1	44,618	16
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank	100	952	46.853	47.832	0.978	2	45,549	9
5/13/19		7/22/19	70		- cash -
	7/22/19	1/20/20	182		Daiichi Sankyo	100	2,299	19.812	21.832	2.020	10	50,193	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/20/20		5/25/20	126		- cash -
	5/25/20	8/03/20	70		Ono Pharmaceutical	100	1,984	25.292	27.742	2.450	10	55,054	62
8/03/20		10/12/20	70		- cash -
	10/12/20	4/26/21	196		Softbank	100	817	67.344	93.893	26.549	39	76,745	86
4/26/21		7/12/21	77		- cash -
	7/12/21	11/22/21	133		Hitachi	100	1,266	60.586	63.173	2.587	4	80,021	12
11/22/21		8/01/22	252		- cash -
	8/01/22	8/08/22	7		Mitsubishi Heavy	100	2,110	37.920	34.221	-3.699	-10	72,216	-100
8/08/22		8/15/22	7		- cash -
	8/15/22	8/16/22	1		Daiichi Sankyo	100	2,331	30.972	30.544	-0.427	-1	71,219	-99
accum	8/21/06	8/16/22	2794	days out of 6070 invested (46%)						612		71,219	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Softbank	long	5/04/09	10/12/09	161	8.59	11.27	2.68	31.15
		11/04/13	12/09/13	35	38.59	43.48	4.90	12.70
		2/18/19	5/13/19	84	46.85	47.83	0.98	2.09
		10/12/20	4/26/21	196	67.34	93.89	26.55	39.42	110.36
Subaru		1/07/13	6/24/13	168	12.94	23.31	10.37	80.16	80.16
Ono Pharmaceutical		11/02/15	1/11/16	70	27.59	34.58	6.98	25.30
		4/25/16	5/16/16	21	45.72	46.93	1.21	2.65
		6/13/16	7/04/16	21	44.47	42.77	-1.70	-3.83
		5/25/20	8/03/20	70	25.29	27.74	2.45	9.69	35.67
Oriental Land		11/10/14	6/22/15	224	51.31	64.60	13.29	25.91	25.91
Isuzu Motors		9/13/10	10/04/10	21	6.70	8.50	1.80	26.85
		11/29/10	3/07/11	98	8.66	8.38	-0.28	-3.20	22.79
Nintendo		8/21/06	11/13/06	84	193.02	218.94	25.92	13.43
		1/22/07	3/19/07	56	265.62	291.66	26.05	9.81
		7/18/16	4/24/17	280	276.86	252.20	-24.66	-8.91
		10/16/17	2/12/18	119	398.70	398.70	-0.01	0.00	13.46
Unicharm		1/09/12	4/30/12	112	16.53	18.37	1.84	11.13	11.13
Daiichi Sankyo		7/22/19	1/20/20	182	19.81	21.83	2.02	10.20
		8/15/22	8/16/22	1	30.97	30.54	-0.43	-1.38	8.68
Mazda Motor		8/12/13	9/23/13	42	20.63	21.61	0.98	4.75	4.75
Fast Retailing		5/19/08	6/30/08	42	90.50	94.61	4.10	4.53	4.53
Hitachi		7/12/21	11/22/21	133	60.59	63.17	2.59	4.27	4.27
Eisai		9/24/18	10/15/18	21	90.45	91.24	0.80	0.88	0.88
Shiseido		5/14/18	7/09/18	56	75.79	75.31	-0.47	-0.63	-0.63
KDDI		6/27/11	8/22/11	56	11.78	11.61	-0.17	-1.47	-1.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fujitsu		5/26/14	10/13/14	140	67.41	61.91	-5.50	-8.16	-8.16
Mitsubishi Heavy		8/01/22	8/08/22	7	37.92	34.22	-3.70	-9.75	-9.75
Nissan Motor		12/14/09	7/05/10	203	8.07	6.92	-1.14	-14.18	-14.18
Japan Tobacco		10/31/11	11/28/11	28	25.60	22.62	-2.98	-11.64
		7/09/12	9/10/12	63	29.43	27.24	-2.18	-7.42	-18.19

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning