Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 2/22/21 - RS = 10

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	SOM Price Index	374.423	07:01	-0.04	375.775	-0.36	344.944	30.831	8.94	17.28
	L	Softbank	80.130	Thu	2.45	81.560	-1.75	64.340	17.220	26.76	70.83
		Nidec	110.250	Thu	4.01	114.000	-3.29	101.500	12.500	12.32	67.21
	L	Sumitomo Metal	41.800	Thu	2.45	43.000	-2.79	33.000	10.000	30.30	64.31
	L	Tokyo Electron	350.200	Thu	0.89	357.600	-2.07	289.300	68.300	23.61	61.43
	L	Fast Retailing	845.000	Thu	-0.59	815.000	3.68	660.000	155.000	23.48	58.24
	L	Denso	51.000	Thu	2.82	51.500	-0.97	45.200	6.300	13.94	42.37
	L	Murata Manufacturing	73.260	Thu	2.43	78.200	-6.32	69.180	9.020	13.04	42.33
	L	Sony	90.400	Thu	-0.67	93.000	-2.80	77.500	15.500	20.00	41.19
		Nitto Denko	71.500	Thu	1.42	73.000	-2.05	69.000	4.000	5.80	38.85
	L	Panasonic	11.270	Thu	3.16	11.085	1.67	9.260	1.825	19.71	38.61
	L	Komatsu	25.400	Thu	1.76	25.695	-1.15	21.860	3.835	17.54	37.67
	L	Nippon Steel	12.300	Thu	1.65	12.000	2.50	10.500	1.500	14.29	37.01
	L	Kubota	19.500	Thu	2.63	18.900	3.17	17.800	1.100	6.18	36.40
	L	T&D	11.300	Thu		11.400	-0.88	9.450	1.950	20.63	36.11
		Shin-Etsu	139.000	Thu	-1.42	145.000	-4.14	133.000	12.000	9.02	32.45
	L	Hitachi	40.170	Thu	4.07	38.450	4.47	32.990	5.460	16.55	31.56
		Fanuc	215.500	Thu	4.11	212.000	1.65	201.500	10.500	5.21	30.30
	L	Aeon	25.400	Thu	-5.93	27.200	-6.62	24.200	3.000	12.40	29.82
	L	Marubeni	6.200	Thu	-0.80	6.150	0.81	5.500	0.650	11.82	29.68
	L	Nissan Motor	4.498	Thu	0.72	4.491	0.14	4.334	0.158	3.63	29.53
	L	JFE	8.700	Thu	1.75	8.500	2.35	8.150	0.350	4.29	28.09
	L	Nintendo	529.800	Thu	2.18	531.000	-0.23	488.000	43.000	8.81	27.75
	L	Itochu	24.930	Thu	-0.76	25.990	-4.08	23.600	2.390	10.13	26.78
	L	Mazda Motor	6.582	Thu	-1.26	6.782	-2.95	5.310	1.472	27.72	26.71
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	Toray Industries	5.450	Thu	-0.91	5.400	0.93	4.820	0.580	12.03	25.90
	L	Dai-ichi Life	14.400	Thu	-1.37	14.600	-1.37	12.800	1.800	14.06	24.32
	L	Asahi Kasei	8.950	Thu		9.000	-0.56	8.250	0.750	9.09	23.71
	L	Mitsui & Co	17.800	Thu	-1.11	17.100	4.09	15.000	2.100	14.00	21.85
	L	Mitsubishi UFJ	4.360	Thu	-0.91	4.360		3.560	0.800	22.47	21.52
	L	Nomura	4.860	Thu	-0.82	4.880	-0.41	4.300	0.580	13.49	21.23
		Keyence	412.200	Thu	-0.19	440.000	-6.32	416.900	23.100	5.54	21.17
	L	Orix	14.200	Thu	2.16	13.800	2.90	12.500	1.300	10.40	20.60
	L	Sumitomo Mitsui FG	29.200	Thu	0.69	29.400	-0.68	24.600	4.800	19.51	19.15
		Fujitsu	118.100	Thu	1.55	121.650	-2.92	107.350	14.300	13.32	19.11
	L	Sumitomo El	12.100	Thu	1.68	12.000	0.83	10.100	1.900	18.81	18.98
	L	Concordia Financial	3.300	Thu	0.61	3.380	-2.37	2.960	0.420	14.19	18.94
		Daikin	167.050	Thu	-1.27	172.500	-3.16	179.050	-6.550	-3.66	17.96
	L	Daito Trust	92.500	Thu	-1.07	93.500	-1.07	75.000	18.500	24.67	17.64
	L	Mitsubishi Corp	23.400	Thu	-0.85	23.400		20.400	3.000	14.71	17.30
	L	Inpex	6.000	Thu	-0.83	5.950	0.84	4.500	1.450	32.22	17.27
	L	Bridgestone	33.070	Thu	2.48	33.050	0.06	29.010	4.040	13.93	17.10
	L	Sumitomo Corp	12.200	Thu		12.400	-1.61	10.800	1.600	14.81	17.10
	L	Shiseido	61.950	Thu	-2.21	62.500	-0.88	58.150	4.350	7.48	16.61
	L	Sumitomo Realty	29.600	Thu	0.68	28.400	4.23	27.400	1.000	3.65	16.17
		Yamato	21.600	Thu	0.93	21.800	-0.92	20.000	1.800	9.00	16.10
		Suzuki Motor	37.200	Thu	-4.12	38.400	-3.12	41.600	-3.200	-7.69	15.90
	L	Oriental Land	138.000	Thu	-0.72	138.000		141.000	-3.000	-2.13	15.88
	L	Isuzu Motors	8.600	Thu	-3.91	8.600		8.150	0.450	5.52	15.46
	L	Fujifilm	48.600	Thu	0.41	49.000	-0.82	45.000	4.000	8.89	14.94
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	Japan Airlines	19.700	Thu	1.55	18.700	5.35	15.900	2.800	17.61	14.79
	L	Mitsui Fudosan	19.100	Thu	-0.52	18.400	3.80	17.700	0.700	3.95	14.50
	L	Resona	3.380	Thu	0.60	3.360	0.60	2.940	0.420	14.29	14.24
	L	JXTG Holdings	3.600	Thu	0.56	3.560	1.12	2.780	0.780	28.06	13.99
	L	Asahi Group	37.000	Thu	1.65	35.400	4.52	34.800	0.600	1.72	13.80
	L	Seven & i	32.800	Thu	-3.53	32.200	1.86	28.200	4.000	14.18	13.65
	L	Mizuho	12.200	Thu		12.300	-0.81	10.500	1.800	17.14	13.51
		SMC	496.000	Thu	1.64	498.000	-0.40	505.000	-7.000	-1.39	12.86
	L	Mitsubishi Chemical	5.900	Thu	3.51	5.800	1.72	5.100	0.700	13.73	12.82
	L	Sumitomo Mitsui Trst	27.400	Thu		27.600	-0.72	24.800	2.800	11.29	12.23
	L	Toshiba	26.650	Thu	0.11	26.980	-1.22	23.780	3.200	13.46	12.21
		Hoya	99.000	Thu	3.13	99.500	-0.50	103.000	-3.500	-3.40	11.33
		Rakuten	9.228	Thu	2.90	8.849	4.28	8.068	0.781	9.68	11.21
	L	Toyota	62.400	Thu	0.32	62.800	-0.64	63.000	-0.200	-0.32	9.69
	L	Mitsubishi Heavy	24.000	Thu		24.000		23.200	0.800	3.45	9.35
	L	Daiwa Securities	4.063	Thu	-0.81	4.025	0.94	3.661	0.364	9.94	9.10
	L	Canon	18.545	Thu	2.63	18.070	2.63	16.280	1.790	11.00	8.74
	L	Kyocera	55.000	Thu	1.85	54.000	1.85	49.200	4.800	9.76	8.45
	L	Nippon Tel & Tel	21.500	Thu	-0.05	22.210	-3.20	21.090	1.120	5.31	8.39
	L	Mitsubishi El	12.700	Thu	4.96	12.500	1.60	12.000	0.500	4.17	8.26
	L	Daiwa House	23.800	Thu	-6.30	24.400	-2.46	24.800	-0.400	-1.61	8.07
		Ajinomoto	17.400	Thu	-0.57	17.500	-0.57	18.800	-1.300	-6.91	7.09
	L	Central Jap. Railway	138.500	Thu	0.65	136.000	1.84	112.300	23.700	21.10	6.61
		Daiichi Sankyo	24.280	Thu	-2.96	25.070	-3.15	26.450	-1.380	-5.22	6.07
	L	Mitsubishi Estate	14.700	Thu	0.68	14.300	2.80	13.700	0.600	4.38	5.95
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ10	∅-RS
	L	KDDI	26.000	Thu	-0.76	26.400	-1.52	23.400	3.000	12.82	5.50
	L	Honda Motor	23.700	Thu	-0.38	23.020	2.95	24.000	-0.980	-4.08	5.39
		Sompo	32.000	Thu	1.27	32.000		32.400	-0.400	-1.23	4.62
	L	West Japan Railway	50.500	Thu	3.48	48.200	4.77	44.200	4.000	9.05	4.35
	L	EJR	60.750	Thu	0.41	59.050	2.88	55.000	4.050	7.36	2.87
	L	Tokio Marine	40.800	Thu	-0.49	41.000	-0.49	41.600	-0.600	-1.44	2.09
	L	Astellas Pharma	13.580	Thu	0.07	13.725	-1.06	12.040	1.685	14.00	1.79
	L	Sekisui House	15.800	Thu		15.900	-0.63	15.300	0.600	3.92	1.27
	L	ANA	20.000	Thu	-0.99	20.000		19.400	0.600	3.09	0.55
	S	Unicharm	34.800	Thu	-1.14	35.200	-1.14	36.800	-1.600	-4.35	-0.50
	L	MS&AD Insurance	24.000	Thu		24.000		24.400	-0.400	-1.64	-0.83
	S	Ono Pharmaceutical	21.200	07:01	-3.64	22.800	-7.02	24.200	-1.400	-5.79	-1.06
		Secom	72.000	Thu	-0.69	74.000	-2.70	76.000	-2.000	-2.63	-1.12
	L	Kansai Electric Pwr	8.150	Thu	-0.61	8.200	-0.61	7.350	0.850	11.56	-1.82
	L	Otsuka	33.800	Thu	-0.59	34.000	-0.59	34.600	-0.600	-1.73	-2.25
	L	Shionogi	43.800	Thu	-1.79	45.000	-2.67	43.440	1.560	3.59	-3.77
		Tokyo Gas	17.100	Thu	-5.52	18.500	-7.57	18.100	0.400	2.21	-3.94
	L	Chubu Electric Power	10.200	Thu		10.200		9.550	0.650	6.81	-4.62
	L	Takeda	28.295	Thu	0.87	29.000	-2.43	30.515	-1.515	-4.96	-5.04
		Kirin	16.300	Thu		16.300		18.300	-2.000	-10.93	-5.11
		Japan Tobacco	15.340	Thu	0.33	15.400	-0.39	17.150	-1.750	-10.20	-6.50
	S	Osaka Gas	14.800	Thu	-0.67	15.000	-1.33	16.100	-1.100	-6.83	-7.39
		Subaru	15.500	Thu	-1.27	15.600	-0.64	17.000	-1.400	-8.24	-9.82
		Eisai	58.500	Thu	-0.85	59.000	-0.85	60.000	-1.000	-1.67	-10.51
	S	Kao	55.000	Thu		56.000	-1.79	61.000	-5.000	-8.20	-14.47
Topix (FRA) - 99 out of 99 instruments rated - 2/22/21 / 12/14/20 - 75 did rise, Market-Ratio(10) = 75.76 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/02/17	scale up chart	2/22/21

Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	66	150.500	170.500	20.000	13	11,320	72
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	55	205.000	219.000	14.000	7	12,090	54
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	208	58.100	59.900	1.800	3	12,464	30
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank	100	1,925	6.475	7.650	1.175	18	14,726	46
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	2,667	5.520	5.511	-0.009	0	14,702	0
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	2,784	5.280	6.160	0.880	17	17,152	1,357
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	2,623	6.538	5.994	-0.544	-8	15,725	-28
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	1,894	8.302	8.063	-0.239	-3	15,272	-17
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	843	18.096	17.078	-1.018	-6	14,414	-53
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	1,108	13.003	13.865	0.862	7	15,369	23
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	641	23.958	21.258	-2.700	-11	13,638	-50
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	1,377	9.900	17.765	7.865	79	24,468	256
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	1,577	15.510	16.200	0.690	4	25,557	46
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank	100	895	28.550	31.650	3.100	11	28,331	193
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	573	49.400	48.590	-0.810	-2	27,867	-4
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	674	41.297	56.975	15.678	38	38,434	69
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	1,534	25.052	31.840	6.788	27	48,847	249
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	1,204	40.570	41.465	0.895	2	49,924	46
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	1,267	39.375	38.345	-1.030	-3	48,619	-37
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	194	249.900	232.104	-17.796	-7	45,167	-9
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	133	338.000	325.060	-12.940	-4	43,446	-11
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	684	63.490	64.100	0.610	1	43,863	6
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	571	76.790	78.670	1.880	2	44,937	52
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank	100	1,085	41.395	42.570	1.175	3	46,212	13
5/13/19		7/22/19	70		- cash -
	7/22/19	1/20/20	182		Daiichi Sankyo	100	2,615	17.670	19.500	1.830	10	50,997	22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/20/20		5/25/20	126		- cash -
	5/25/20	8/03/20	70		Ono Pharmaceutical	100	2,198	23.200	23.600	0.400	2	51,876	9
8/03/20		10/12/20	70		- cash -
	10/12/20	2/25/21	136		Softbank	100	910	57.000	80.130	23.130	41	72,925	149
accum	8/21/06	2/25/21	2594	days out of 5534 invested (47%)						629		72,925	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Softbank	long	5/04/09	10/12/09	161	6.48	7.65	1.18	18.15
		11/04/13	12/09/13	35	28.55	31.65	3.10	10.86
		2/18/19	5/13/19	84	41.40	42.57	1.18	2.84
		10/12/20	2/25/21	136	57.00	80.13	23.13	40.58	89.35
Subaru		1/07/13	6/24/13	168	9.90	17.77	7.87	79.44	79.44
Oriental Land		11/10/14	6/22/15	224	41.30	56.98	15.68	37.97	37.97
Ono Pharmaceutical		11/02/15	1/11/16	70	25.05	31.84	6.79	27.10
		4/25/16	5/16/16	21	40.57	41.47	0.90	2.21
		6/13/16	7/04/16	21	39.38	38.35	-1.03	-2.62
		5/25/20	8/03/20	70	23.20	23.60	0.40	1.72	28.68
Daiichi Sankyo		7/22/19	1/20/20	182	17.67	19.50	1.83	10.36	10.36
Nintendo		8/21/06	11/13/06	84	150.50	170.50	20.00	13.29
		1/22/07	3/19/07	56	205.00	219.00	14.00	6.83
		7/18/16	4/24/17	280	249.90	232.10	-17.80	-7.12
		10/16/17	2/12/18	119	338.00	325.06	-12.94	-3.83	8.10
Isuzu Motors		9/13/10	10/04/10	21	5.28	6.16	0.88	16.67
		11/29/10	3/07/11	98	6.54	5.99	-0.54	-8.32	6.96
Unicharm		1/09/12	4/30/12	112	13.00	13.87	0.86	6.63	6.63
Mazda Motor		8/12/13	9/23/13	42	15.51	16.20	0.69	4.45	4.45
Fast Retailing		5/19/08	6/30/08	42	58.10	59.90	1.80	3.10	3.10
Eisai		9/24/18	10/15/18	21	76.79	78.67	1.88	2.45	2.45
Shiseido		5/14/18	7/09/18	56	63.49	64.10	0.61	0.96	0.96
Nissan Motor		12/14/09	7/05/10	203	5.52	5.51	-0.01	-0.16	-0.16
Fujitsu		5/26/14	10/13/14	140	49.40	48.59	-0.81	-1.64	-1.64
KDDI		6/27/11	8/22/11	56	8.30	8.06	-0.24	-2.88	-2.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Japan Tobacco		10/31/11	11/28/11	28	18.10	17.08	-1.02	-5.63
		7/09/12	9/10/12	63	23.96	21.26	-2.70	-11.27	-16.26

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning