Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Swiss Franc - 11/18/19 - RS = 10

		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	9/09/19	prc diff	⇓ Δ10	∅-RS
	L	SOM Price Index	387.793	11:41	-0.70	390.296	-0.64	366.449	23.847	6.51	6.74
	L	Tokyo Electron	203.620	09:37	-1.06	205.809	-1.06	186.143	19.666	10.57	37.89
		Daiichi Sankyo	61.305	07:03	2.75	60.758	0.90	66.135	-5.378	-8.13	33.11
	L	Sekisui House	21.347	07:00	1.04	21.128	1.04	18.356	2.773	15.11	29.95
	L	Hoya	88.126	07:03	-1.23	88.673	-0.62	84.677	3.996	4.72	29.48
	L	Nomura	4.904	08:07	1.82	4.839	1.36	4.118	0.721	17.51	27.24
	L	SMC	429.134	07:03	-3.45	444.460	-3.45	393.797	50.663	12.87	26.44
	L	Fujitsu	88.673	07:02	2.02	86.856	2.09	77.894	8.962	11.51	24.58
	L	Sony	61.830	11:02	-0.53	62.345	-0.83	59.889	2.456	4.10	22.02
	L	Shin-Etsu	107.831	07:02	-0.51	108.378	-0.51	103.909	4.469	4.30	21.10
	L	Murata Manufacturing	56.379	07:03		56.379		44.344	12.035	27.14	21.16
	L	KDDI	28.463	07:03	-3.70	29.558	-3.70	25.753	3.805	14.78	20.68
	L	Itochu	22.540	11:07	1.38	21.758	3.60	20.291	1.467	7.23	17.55
		Nintendo	383.429	11:00	1.20	378.229	1.37	387.934	-9.705	-2.50	17.35
	L	Keyence	342.213	10:53	-49.55	669.975	-48.92	595.162	74.813	12.57	17.45
		Oriental Land	139.031	07:03	1.60	136.841	1.60	149.651	-12.809	-8.56	16.98
	L	Astellas Pharma	16.569	08:07	0.60	16.580	-0.07	14.213	2.366	16.65	17.07
	L	NTT DoCoMo	27.149	09:32		27.368	-0.80	25.457	1.911	7.51	16.93
	L	Daikin	139.031	07:03		139.031		128.566	10.464	8.14	16.62
		West Japan Railway	89.768	10:13	2.50	87.578	2.50	86.639	0.940	1.08	14.74
	L	Toyota	70.939	11:06		71.157	-0.31	66.015	5.143	7.79	14.55
	L	Nitto Denko	55.831	07:03	-0.97	56.926	-1.92	47.538	9.388	19.75	14.65
	L	Subaru	26.022	07:03	-4.84	27.346	-4.84	26.832	0.514	1.92	13.62
	L	Nippon Tel & Tel	49.569	11:03	-1.93	50.379	-1.61	46.843	3.537	7.55	13.52
		Hitachi	36.991	08:07	-0.03	37.122	-0.35	36.552	0.570	1.56	13.15
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	9/09/19	prc diff	⇓ Δ10	∅-RS
		Fast Retailing	602.102	07:03	-0.90	607.575	-0.90	612.476	-4.901	-0.80	13.06
	L	Takeda	41.080	11:41	1.15	40.921	0.39	33.977	6.944	20.44	12.86
	L	Nidec	144.504	07:03		143.738	0.53	132.183	11.555	8.74	12.40
	L	Otsuka	42.831	09:30	0.54	42.525	0.72	40.459	2.066	5.11	11.25
	L	Fanuc	188.896	10:51	-0.58	191.030	-1.12	175.316	15.715	8.96	10.76
	L	Mitsubishi El	14.013	10:30	-0.78	14.013		12.664	1.349	10.65	10.68
	L	Mitsubishi Chemical	7.499	08:07	-3.52	7.937	-5.52	7.206	0.730	10.14	10.53
	L	Mitsui & Co	17.297	07:03		17.297		15.975	1.321	8.27	10.42
	L	Ono Pharmaceutical	20.783	07:00	4.06	19.973	4.06	17.203	2.771	16.11	10.26
	L	Kyocera	63.494	08:07	-0.85	64.042	-0.85	60.426	3.616	5.98	10.01
	L	Marubeni	7.389	08:30	-0.74	7.444	-0.74	6.410	1.034	16.14	9.76
	L	Eisai	69.515	07:03	3.25	67.326	3.25	49.062	18.264	37.23	9.38
	L	Dai-ichi Life	16.007	10:30	-0.30	16.018	-0.07	13.674	2.344	17.14	8.80
	L	Asahi Kasei	10.947	07:03		10.947		8.965	1.982	22.11	8.58
	L	Sumitomo El	13.903	08:07	-1.55	14.013	-0.78	11.956	2.057	17.20	8.54
	L	Aeon	20.471	07:03		20.471		17.525	2.946	16.81	8.45
	L	Concordia Financial	4.007	07:21	-2.14	4.094	-2.14	3.446	0.648	18.82	8.08
		Asahi Group	49.044	08:47	2.28	46.854	4.67	46.580	0.275	0.59	7.88
	L	T&D	11.933	08:07		11.933		9.954	1.979	19.88	7.43
		Tokio Marine	53.204	08:07		53.204		53.007	0.197	0.37	7.02
	L	Orix	15.764	08:07	0.70	15.655	0.70	15.403	0.251	1.63	6.93
		Fujifilm	46.854	08:07	0.47	46.854		43.078	3.776	8.77	6.59
	L	Honda Motor	29.240	09:50	4.34	28.025	4.34	24.766	3.259	13.16	6.63
	L	Mitsubishi UFJ	5.255	08:07	1.27	5.277	-0.41	4.834	0.442	9.15	6.53
	L	Inpex	9.086	07:03	-5.14	9.579	-5.14	8.258	1.320	15.99	6.40
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	9/09/19	prc diff	⇓ Δ10	∅-RS
		Sumitomo Metal	29.558	07:21	-2.17	30.215	-2.17	30.131	0.084	0.28	6.21
	L	Kirin	22.770	07:03		22.770		19.289	3.481	18.05	6.23
		Secom	86.484	07:03	-1.86	88.126	-1.86	85.225	2.901	3.40	5.84
	L	Sumitomo Mitsui Trst	38.534	07:03	2.33	37.659	2.33	33.429	4.230	12.65	5.88
	L	Panasonic	9.034	11:32	-0.94	9.139	-1.15	7.836	1.302	16.62	5.58
	L	Mitsui Fudosan	24.960	07:03	0.88	24.741	0.88	23.446	1.295	5.52	5.44
	L	Denso	44.008	07:03	-0.99	44.446	-0.99	43.676	0.771	1.76	5.02
	L	Toshiba	31.594	08:16	-3.06	32.557	-2.96	30.454	2.103	6.91	4.62
		Sompo	39.191	08:07	-0.56	39.410	-0.56	41.336	-1.926	-4.66	4.33
	L	Sumitomo Mitsui FG	36.126	07:03	0.61	35.907	0.61	32.383	3.524	10.88	4.12
		Mitsubishi Estate	18.282	08:15	1.21	18.063	1.21	18.967	-0.904	-4.77	3.20
	L	Kao	75.536	07:03	-0.72	76.084	-0.72	72.919	3.165	4.34	3.28
	L	Bridgestone	39.213	08:07	-0.58	39.618	-1.02	37.687	1.932	5.13	2.97
		Sumitomo Corp	15.217	09:46	0.72	14.998	1.46	15.316	-0.318	-2.08	2.66
		MS&AD Insurance	31.309	10:30	0.70	30.871	1.42	31.161	-0.289	-0.93	2.41
	L	Mizuho	1.533	08:07		1.544	-0.71	1.461	0.083	5.65	2.22
		Shiseido	72.854	08:07	1.20	71.234	2.27	79.548	-8.314	-10.45	1.37
	L	Osaka Gas	18.501	07:03	-0.59	18.610	-0.59	17.310	1.300	7.51	1.24
		Daiwa House	30.215	07:03	-0.72	30.433	-0.72	31.539	-1.105	-3.50	1.05
	L	Kubota	14.998	07:03		14.998		14.496	0.502	3.46	0.99
		Unicharm	30.652	07:03	-0.71	30.871	-0.71	30.525	0.346	1.13	0.88
	L	Komatsu	23.438	11:22	0.52	23.487	-0.21	21.950	1.537	7.00	0.86
	L	Daiwa Securities	4.752	08:07	1.07	4.696	1.19	4.437	0.260	5.86	0.34
		EJR	91.410	07:03	-1.18	91.957	-0.60	92.545	-0.588	-0.64	0.19
	L	Shionogi	57.386	08:07	0.08	57.276	0.19	53.193	4.083	7.68	-0.26
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	9/09/19	prc diff	⇓ Δ10	∅-RS
	L	Seven & i	37.002	07:03	-1.17	37.440	-1.17	36.152	1.287	3.56	-0.46
	L	Canon	27.762	07:01	1.68	27.292	1.72	25.588	1.703	6.66	-0.67
	L	Resona	4.335	08:07	1.02	4.291	1.02	3.939	0.353	8.96	-0.89
		Mitsubishi Heavy	38.753	08:07	-1.12	39.191	-1.12	38.174	1.017	2.66	-1.11
		Ajinomoto	16.530	08:07		16.530		17.760	-1.229	-6.92	-1.38
		Central Jap. Railway	203.620	07:03		203.620		193.792	9.828	5.07	-1.36
	L	ANA	33.499	07:03	-0.65	33.718	-0.65	33.144	0.573	1.73	-1.43
	L	Suzuki Motor	43.789	07:03		43.789		39.243	4.546	11.59	-1.84
	L	Mitsubishi Corp	25.836	08:15	0.85	25.617	0.85	24.871	0.746	3.00	-2.84
		Toray Industries	6.623	07:03	-3.20	6.842	-3.20	7.068	-0.226	-3.20	-3.00
	L	Japan Tobacco	22.639	08:13	-2.77	22.124	2.33	20.587	1.538	7.47	-3.89
	S	Rakuten	8.587	07:03	0.56	8.540	0.55	9.509	-0.969	-10.19	-4.69
	L	Isuzu Motors	11.604	08:15	-0.93	11.714	-0.93	10.661	1.053	9.88	-4.48
	S	Tokyo Gas	23.427	07:03	-0.93	23.646	-0.93	24.136	-0.490	-2.03	-5.69
		Sumitomo Realty	34.593	07:03	0.64	34.375	0.64	36.169	-1.794	-4.96	-6.17
	S	Daito Trust	122.610	07:03	0.90	121.515	0.90	127.164	-5.649	-4.44	-6.31
		Chubu Electric Power	13.465	07:03		13.465		13.928	-0.463	-3.33	-6.43
	L	JXTG Holdings	4.401	07:21	-0.99	4.445	-0.99	4.191	0.254	6.06	-6.64
	L	Japan Airlines	29.996	07:03	-0.72	30.215	-0.72	30.810	-0.596	-1.93	-7.69
	S	Softbank	38.929	11:16	-1.00	39.065	-0.35	43.177	-4.111	-9.52	-9.58
	L	Nippon Steel	14.231	08:15	-0.76	14.341	-0.76	13.801	0.540	3.91	-11.25
	L	Mazda Motor	8.712	08:15	-2.81	8.964	-2.81	8.523	0.441	5.18	-11.41
	S	Kansai Electric Pwr	10.947	07:03	-0.99	11.057	-0.99	11.706	-0.649	-5.55	-13.54
	L	Nissan Motor	6.290	10:21	1.52	6.185	1.70	6.187	-0.002	-0.03	-15.05
	L	JFE	11.604	07:03	-3.64	12.042	-3.64	11.680	0.362	3.10	-16.52
		⇓instrument	freshest		⇓ Δday	11/18/19	⇓ Δwk	9/09/19	prc diff	⇓ Δ10	∅-RS
	L	Yamato	16.202	07:03	0.68	16.093	0.68	17.803	-1.711	-9.61	-22.20
Topix (FRA) - 100 out of 100 instruments rated - 11/18/19 / 9/09/19 - 77 did rise, Market-Ratio(10) in CHF = 77.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/05/15	scale up chart	11/18/19

Transactions Topix 100 (Frankfurt) in Swiss Franc * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	42	238.046	271.828	33.782	14	11,419	78
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	34	331.711	351.999	20.288	6	12,109	47
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	127	94.825	96.355	1.530	2	12,303	15
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank	100	1,260	9.758	11.622	1.864	19	14,652	49
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	1,755	8.348	7.360	-0.989	-12	12,917	-20
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	1,891	6.829	8.273	1.444	21	15,647	2,703
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	1,801	8.688	7.753	-0.934	-11	13,964	-35
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	1,421	9.821	9.117	-0.704	-7	12,964	-38
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	586	22.099	21.045	-1.054	-5	12,346	-47
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	781	15.800	16.657	0.857	5	13,016	19
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	452	28.776	25.731	-3.045	-11	11,639	-48
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	972	11.964	21.783	9.819	82	21,184	268
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	1,109	19.094	20.038	0.943	5	22,230	52
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank	100	633	35.105	38.721	3.616	10	24,519	178
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	406	60.308	58.731	-1.577	-3	23,879	-7
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	480	49.663	59.533	9.870	20	28,616	34
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	1,050	27.237	34.626	7.389	27	36,375	250
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	816	44.570	45.893	1.323	3	37,455	66
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	873	42.868	41.520	-1.348	-3	36,278	-43
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	133	271.941	251.090	-20.851	-8	33,505	-10
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	86	388.903	374.232	-14.671	-4	32,243	-11
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	425	75.812	74.682	-1.129	-1	31,763	-9
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	365	86.923	90.011	3.088	4	32,891	83
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank	100	699	47.014	48.096	1.081	2	33,646	10
5/13/19		7/22/19	70		- cash -
	7/22/19	11/19/19	120		Daiichi Sankyo	100	576	58.352	61.305	2.953	5	35,347	16
accum	8/21/06	11/19/19	2325	days out of 5069 invested (46%)						253		35,347	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	6/24/13	168	11.96	21.78	9.82	82.07	82.07
Softbank		5/04/09	10/12/09	161	9.76	11.62	1.86	19.10
		11/04/13	12/09/13	35	35.11	38.72	3.62	10.30
		2/18/19	5/13/19	84	47.01	48.10	1.08	2.30	34.39
Ono Pharmaceutical		11/02/15	1/11/16	70	27.24	34.63	7.39	27.13
		4/25/16	5/16/16	21	44.57	45.89	1.32	2.97
		6/13/16	7/04/16	21	42.87	41.52	-1.35	-3.14	26.79
Oriental Land		11/10/14	6/22/15	224	49.66	59.53	9.87	19.87	19.87
Isuzu Motors		9/13/10	10/04/10	21	6.83	8.27	1.44	21.14
		11/29/10	3/07/11	98	8.69	7.75	-0.93	-10.76	8.11
Nintendo		8/21/06	11/13/06	84	238.05	271.83	33.78	14.19
		1/22/07	3/19/07	56	331.71	352.00	20.29	6.12
		7/18/16	4/24/17	280	271.94	251.09	-20.85	-7.67
		10/16/17	2/12/18	119	388.90	374.23	-14.67	-3.77	7.66
Unicharm		1/09/12	4/30/12	112	15.80	16.66	0.86	5.43	5.43
Daiichi Sankyo		7/22/19	11/19/19	120	58.35	61.30	2.95	5.06	5.06
Mazda Motor		8/12/13	9/23/13	42	19.09	20.04	0.94	4.94	4.94
Eisai		9/24/18	10/15/18	21	86.92	90.01	3.09	3.55	3.55
Fast Retailing		5/19/08	6/30/08	42	94.83	96.36	1.53	1.61	1.61
Shiseido		5/14/18	7/09/18	56	75.81	74.68	-1.13	-1.49	-1.49
Fujitsu		5/26/14	10/13/14	140	60.31	58.73	-1.58	-2.61	-2.61
KDDI		6/27/11	8/22/11	56	9.82	9.12	-0.70	-7.17	-7.17
Nissan Motor		12/14/09	7/05/10	203	8.35	7.36	-0.99	-11.84	-11.84
Japan Tobacco		10/31/11	11/28/11	28	22.10	21.05	-1.05	-4.77
		7/09/12	9/10/12	63	28.78	25.73	-3.05	-10.58	-14.85

Annotations

4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning