Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Japanese yen - 7/26/21 - RS = 10

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	5/17/21	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	48,865.032	15:23	-1.16	49,309.687	-0.90	48,614.658	695.029	1.43	10.88
	L	Hitachi	6,190.248	07:30	-2.30	6,437.857	-3.85	5,425.181	1,012.677	18.67	45.88
	L	Toshiba	4,643.337	06:06	0.93	4,737.168	-1.98	4,373.306	363.863	8.32	37.88
	L	Fujifilm	7,793.196	07:16	-2.61	7,991.284	-2.48	7,104.466	886.818	12.48	32.95
	L	Mazda Motor	1,086.616	06:02	4.17	999.301	8.74	879.967	119.334	13.56	32.33
		Marubeni	920.197	06:06	-3.21	951.343	-3.27	915.118	36.225	3.96	30.93
	L	Fujitsu	18,297.068	06:08	-11.70	19,828.340	-7.72	16,507.670	3,320.670	20.12	30.35
		Nippon Steel	1,870.106	07:16		1,796.475	4.10	2,133.595	-337.120	-15.80	30.49
	L	Mitsubishi Chemical	903.125	07:16	1.75	909.510	-0.70	848.928	60.582	7.14	29.27
		Isuzu Motors	1,420.499	07:16	-0.91	1,381.403	2.83	1,319.818	61.585	4.67	29.21
	L	Seven & i	4,830.999	06:06	-0.48	4,971.746	-2.83	4,746.038	225.708	4.76	28.74
	L	Ajinomoto	2,762.805	07:16	-1.85	2,867.062	-3.64	2,361.081	505.981	21.43	27.51
		Denso	7,428.297	06:06	2.70	7,297.976	1.79	7,096.508	201.468	2.84	26.86
	L	Toyota	9,734.979	08:22	-1.53	9,897.880	-1.65	8,672.330	1,225.550	14.13	25.76
		JFE	1,296.694	06:06		1,257.598	3.11	1,565.211	-307.613	-19.65	25.04
		Mitsui & Co	2,479.357	06:06	-1.27	2,539.305	-2.36	2,386.947	152.358	6.38	24.28
		Tokyo Electron	44,426.429	06:06	-1.33	45,455.965	-2.26	45,099.300	356.665	0.79	24.00
	L	Daito Trust	12,445.656	06:06	-4.02	12,706.298	-2.05	11,274.825	1,431.473	12.70	23.29
		Canon	2,485.221	06:06	0.42	2,606.420	-4.65	2,493.063	113.357	4.55	23.15
		Bridgestone	4,768.445	07:16	1.75	4,758.020	0.22	4,624.005	134.015	2.90	21.69
		Orix	1,915.719	07:16	0.68	1,902.687	0.68	1,843.766	58.921	3.20	19.43
	L	Hoya	15,254.073	06:06	-0.85	15,026.011	1.52	13,179.607	1,846.404	14.01	19.10
		Asahi Group	4,896.160	06:06	-1.93	5,035.603	-2.77	5,016.634	18.970	0.38	18.17
		Toray Industries	710.249	06:06	-0.42	710.249		676.490	33.760	4.99	17.40
		Mitsui Fudosan	2,528.227	06:06	-0.51	2,541.260	-0.51	2,440.668	100.592	4.12	16.89
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	5/17/21	prc diff	⇓ Δ10	∅-RS
	L	Eisai	8,926.989	06:06	-5.52	9,448.273	-5.52	6,831.218	2,617.055	38.31	15.81
		Honda Motor	3,470.448	06:06	-1.26	3,442.429	0.81	3,210.009	232.420	7.24	15.80
		Mitsubishi Corp	3,027.357	07:16	-0.47	3,148.555	-3.85	2,896.967	251.589	8.68	15.73
		Yamato	3,075.576	06:06	-2.48	3,205.897	-4.07	2,918.190	287.707	9.86	15.61
		Mitsubishi UFJ	574.520	07:16	-4.03	577.583	-0.53	607.912	-30.329	-4.99	15.70
	L	Astellas Pharma	1,772.366	08:49	-6.53	1,910.506	-7.23	1,673.317	237.189	14.17	14.52
		Inpex	755.862	06:06	-0.85	749.346	0.87	782.606	-33.260	-4.25	14.34
		Dai-ichi Life	1,980.879	09:30		1,941.783	2.01	2,002.940	-61.157	-3.05	13.59
		Rakuten	1,193.219	06:06	-1.44	1,294.348	-7.81	1,312.920	-18.572	-1.41	13.49
		T&D	1,394.435	07:16		1,394.435		1,392.773	1.662	0.12	12.98
		Panasonic	1,324.322	10:21	-3.24	1,305.295	1.46	1,196.591	108.705	9.08	12.83
		Daiwa House	3,310.153	06:06	-1.55	3,388.346	-2.31	3,210.009	178.337	5.56	11.89
		Daiwa Securities	560.380	07:16	-1.83	562.987	-0.46	602.208	-39.222	-6.51	11.81
		Sony	11,500.828	10:19	-0.21	11,089.014	3.71	10,399.368	689.646	6.63	11.59
		Nissan Motor	632.057	06:21	-1.02	550.932	14.73	542.982	7.950	1.46	11.63
	L	Keyence	60,338.623	07:38	5.23	57,471.561	4.99	51,731.550	5,740.011	11.10	11.21
		Asahi Kasei	1,183.836	06:06	-1.41	1,185.139	-0.11	1,219.008	-33.868	-2.78	11.40
		Murata Manufacturing	9,122.470	06:06	-2.78	8,955.659	1.86	8,088.692	866.967	10.72	10.90
	L	Sompo	4,509.107	07:16	-0.57	4,483.042	0.58	4,324.227	158.815	3.67	10.41
		Sumitomo El	1,537.788	07:16	-1.67	1,563.852	-1.67	1,591.740	-27.888	-1.75	10.22
		Itochu	3,209.806	06:06	-3.41	3,268.451	-1.79	3,355.919	-87.468	-2.61	9.16
		Nidec	12,364.856	07:39	-1.17	12,724.542	-2.83	12,012.331	712.211	5.93	8.87
		Japan Airlines	2,260.809	06:06	-0.98	2,322.320	-2.65	2,240.639	81.681	3.65	8.83
		Nippon Tel & Tel	2,796.689	06:50	-1.60	2,880.094	-2.90	2,831.971	48.123	1.70	8.73
	L	MS&AD Insurance	3,310.153	06:13	-0.78	3,310.153		3,236.538	73.615	2.27	8.46
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	5/17/21	prc diff	⇓ Δ10	∅-RS
		Sekisui House	2,111.200	06:06	-0.61	2,215.457	-4.71	2,228.436	-12.979	-0.58	8.14
		KDDI	3,454.810	09:49	1.65	3,457.416	-0.08	3,495.196	-37.780	-1.08	8.07
		Sumitomo Realty	3,518.667	06:06	-1.46	3,622.924	-2.88	3,554.886	68.038	1.91	7.74
		Sumitomo Mitsui Trst	3,518.667	06:06		3,492.603	0.75	3,767.118	-274.515	-7.29	7.65
		JXTG Holdings	450.911	06:20	-1.14	448.304	0.58	458.952	-10.647	-2.32	7.53
		Sumitomo Mitsui FG	3,659.414	06:06	-0.21	3,643.775	0.43	3,901.089	-257.314	-6.60	7.55
		West Japan Railway	6,072.959	06:02	3.10	5,968.702	1.75	6,022.083	-53.381	-0.89	7.39
		Mizuho	1,563.852	07:16	0.84	1,563.852		1,658.063	-94.211	-5.68	7.32
		Shin-Etsu	17,573.787	06:06	-0.15	17,515.142	0.33	17,827.488	-312.346	-1.75	7.29
		Mitsubishi Heavy	3,174.620	06:01	-1.54	3,092.517	2.65	3,178.174	-85.657	-2.70	7.17
		Shiseido	7,167.655	07:16	-6.24	7,527.341	-4.78	7,568.724	-41.383	-0.55	6.67
		EJR	7,368.349	06:01	-0.98	7,470.000	-1.36	7,481.178	-11.178	-0.15	6.17
		Daikin	22,675.854	06:06	-1.56	22,571.597	0.46	20,858.426	1,713.171	8.21	5.71
		Kubota	2,268.237	06:06	-1.28	2,279.966	-0.51	2,544.794	-264.828	-10.41	5.64
	L	ANA	2,567.324	06:06	-0.51	2,593.388	-1.01	2,467.197	126.191	5.11	5.10
		SMC	62,814.722	06:06	-1.23	64,117.932	-2.03	59,690.250	4,427.682	7.42	5.08
	L	Shionogi	5,812.317	06:03	-1.33	5,942.638	-2.19	5,730.264	212.374	3.71	4.51
		Kyocera	6,716.744	07:16	-1.68	6,802.756	-1.26	6,630.924	171.833	2.59	4.63
		Fanuc	24,598.089	06:10	-4.84	25,021.632	-1.69	24,751.557	270.075	1.09	4.63
	L	Japan Tobacco	2,124.884	06:06	-0.52	2,158.116	-1.54	2,152.165	5.951	0.28	4.20
		Aeon	2,919.190	06:06	-0.88	3,049.511	-4.27	2,944.719	104.792	3.56	3.69
		Sumitomo Corp	1,466.763	06:06	-0.13	1,459.595	0.49	1,484.961	-25.366	-1.71	3.69
		Central Jap. Railway	15,755.809	07:06	-0.78	15,996.903	-1.51	15,744.962	251.941	1.60	3.60
		Sumitomo Metal	4,352.721	06:20	-1.76	4,222.400	3.09	4,642.575	-420.175	-9.05	3.07
	S	Resona	403.995	07:16	-1.90	406.602	-0.64	466.910	-60.309	-12.92	2.31
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	5/17/21	prc diff	⇓ Δ10	∅-RS
		Tokio Marine	5,108.583	07:16	-1.51	5,186.776	-1.51	5,358.858	-172.082	-3.21	2.11
		Nitto Denko	8,014.742	06:06	-0.81	8,210.223	-2.38	8,422.958	-212.735	-2.53	2.11
		Kansai Electric Pwr	1,016.504	06:06	-1.27	1,049.084	-3.11	1,087.689	-38.605	-3.55	1.86
	L	Otsuka	4,378.786	06:13		4,404.850	-0.59	4,297.698	107.152	2.49	1.22
		Chubu Electric Power	1,283.662	06:06		1,296.694	-1.01	1,339.715	-43.021	-3.21	0.52
		Komatsu	2,812.327	07:16	0.94	2,773.231	1.41	3,252.455	-479.225	-14.73	0.46
		Osaka Gas	2,033.008	06:06		2,019.976	0.65	2,201.907	-181.932	-8.26	-0.31
	S	Nintendo	56,806.924	10:11	-3.46	60,468.944	-6.06	63,205.343	-2,736.399	-4.33	-0.52
	S	Concordia Financial	383.144	06:20	-0.68	383.144		416.505	-33.362	-8.01	-0.63
		Takeda	3,703.723	15:23		3,738.909	-0.94	3,735.283	3.626	0.10	-0.82
	S	Mitsubishi Estate	1,694.173	07:16	-0.76	1,707.205	-0.76	1,790.708	-83.502	-4.66	-1.12
		Nomura	544.546	07:16	-0.32	547.218	-0.49	577.735	-30.517	-5.28	-1.28
	S	Oriental Land	14,986.915	06:06	-0.86	15,377.878	-2.54	15,254.175	123.703	0.81	-1.37
	L	Subaru	2,114.458	06:06	-2.20	2,054.511	2.92	2,046.712	7.798	0.38	-1.60
		Kirin	1,980.879	06:06	-2.56	2,072.104	-4.40	2,188.643	-116.539	-5.32	-2.15
	S	Suzuki Motor	4,430.914	06:06		4,483.042	-1.16	4,377.285	105.757	2.42	-3.88
	S	Mitsubishi El	1,464.808	06:06	-0.88	1,481.098	-1.10	1,622.912	-141.813	-8.74	-3.86
		Unicharm	4,248.465	06:06	-1.03	4,321.444	-1.69	4,138.524	182.920	4.42	-4.64
		Fast Retailing	73,527.108	06:06	-0.35	75,481.923	-2.59	85,449.909	-9,967.986	-11.67	-4.47
		Kao	6,422.219	06:03	-2.49	6,716.744	-4.38	6,680.002	36.742	0.55	-9.28
	S	Softbank	6,955.232	08:25	-1.42	7,103.798	-2.09	8,433.569	-1,329.771	-15.77	-9.17
		Secom	8,079.902	06:06		8,210.223	-1.59	8,422.958	-212.735	-2.53	-10.43
	S	Tokyo Gas	2,033.008	06:06	-2.50	2,019.976	0.65	2,268.230	-248.254	-10.94	-11.19
		Ono Pharmaceutical	2,371.842	06:00	-1.09	2,423.971	-2.15	2,361.081	62.890	2.66	-14.05
	S	Daiichi Sankyo	2,158.116	06:06	-4.28	2,227.837	-3.13	2,627.034	-399.197	-15.20	-25.71
Topix (FRA) - 99 out of 99 instruments rated - 7/26/21 / 5/17/21 - 57 did rise, Market-Ratio(10) in JPY = 57.58 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/02/17	scale up chart	7/26/21

Transactions Topix 100 (Frankfurt) in Japanese yen * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	0	22,352.260	25,752.320	3,400.060	15	10,000	0
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	0	32,203.450	34,028.220	1,824.770	6	10,000	0
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	1	9,428.468	10,039.839	611.371	6	10,611	73
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank	100	12	852.045	1,011.101	159.055	19	12,520	47
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	17	718.649	607.533	-111.116	-15	10,631	-26
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	18	563.693	707.106	143.414	25	13,213	5,041
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	18	727.810	690.149	-37.661	-5	12,535	-18
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	13	947.507	888.590	-58.917	-6	11,769	-34
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	6	1,940.253	1,758.180	-182.073	-9	10,676	-72
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	8	1,272.474	1,475.097	202.624	16	12,297	62
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	5	2,344.530	2,131.115	-213.415	-9	11,230	-42
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	9	1,140.579	2,282.092	1,141.513	100	21,504	351
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	10	1,999.053	2,141.915	142.863	7	22,932	82
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank	100	6	3,805.544	4,491.293	685.750	18	27,047	463
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	3	6,871.540	6,622.574	-248.966	-4	26,300	-9
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	4	5,890.768	7,968.296	2,077.528	35	34,610	64
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	10	3,332.041	4,071.890	739.849	22	42,009	185
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	8	5,085.044	5,118.523	33.479	1	42,276	12
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	8	4,723.740	4,385.134	-338.606	-7	39,568	-73
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	1	29,389.240	27,686.758	-1,702.482	-6	37,865	-7
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	0	44,719.428	43,281.089	-1,438.339	-3	37,865	0
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	4	8,311.793	8,344.859	33.065	0	37,997	3
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	3	10,177.670	10,197.835	20.165	0	38,058	4
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank	100	7	5,179.094	5,224.361	45.267	1	38,375	4
5/13/19		7/22/19	70		- cash -
	7/22/19	1/20/20	182		Daiichi Sankyo	100	17	2,136.798	2,364.824	228.026	11	42,251	23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/20/20		5/25/20	126		- cash -
	5/25/20	8/03/20	70		Ono Pharmaceutical	100	15	2,723.216	2,941.811	218.595	8	45,530	50
8/03/20		10/12/20	70		- cash -
	10/12/20	4/26/21	196		Softbank	100	6	7,090.230	10,147.781	3,057.551	43	63,875	95
4/26/21		7/12/21	77		- cash -
	7/12/21	7/30/21	18		Hitachi	100	9	6,683.307	6,190.248	-493.060	-7	59,438	-79
accum	8/21/06	7/30/21	2671	days out of 5688 invested (47%)						494		59,438	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Softbank	long	5/04/09	10/12/09	161	852.05	1,011.10	159.06	18.67
		11/04/13	12/09/13	35	3,805.54	4,491.29	685.75	18.02
		2/18/19	5/13/19	84	5,179.09	5,224.36	45.27	0.87
		10/12/20	4/26/21	196	7,090.23	10,147.78	3,057.55	43.12	102.20
Subaru		1/07/13	6/24/13	168	1,140.58	2,282.09	1,141.51	100.08	100.08
Oriental Land		11/10/14	6/22/15	224	5,890.77	7,968.30	2,077.53	35.27	35.27
Ono Pharmaceutical		11/02/15	1/11/16	70	3,332.04	4,071.89	739.85	22.20
		4/25/16	5/16/16	21	5,085.04	5,118.52	33.48	0.66
		6/13/16	7/04/16	21	4,723.74	4,385.13	-338.61	-7.17
		5/25/20	8/03/20	70	2,723.22	2,941.81	218.59	8.03	23.36
Isuzu Motors		9/13/10	10/04/10	21	563.69	707.11	143.41	25.44
		11/29/10	3/07/11	98	727.81	690.15	-37.66	-5.17	18.95
Unicharm		1/09/12	4/30/12	112	1,272.47	1,475.10	202.62	15.92	15.92
Nintendo		8/21/06	11/13/06	84	22,352.26	25,752.32	3,400.06	15.21
		1/22/07	3/19/07	56	32,203.45	34,028.22	1,824.77	5.67
		7/18/16	4/24/17	280	29,389.24	27,686.76	-1,702.48	-5.79
		10/16/17	2/12/18	119	44,719.43	43,281.09	-1,438.34	-3.22	11.00
Daiichi Sankyo		7/22/19	1/20/20	182	2,136.80	2,364.82	228.03	10.67	10.67
Mazda Motor		8/12/13	9/23/13	42	1,999.05	2,141.92	142.86	7.15	7.15
Fast Retailing		5/19/08	6/30/08	42	9,428.47	10,039.84	611.37	6.48	6.48
Shiseido		5/14/18	7/09/18	56	8,311.79	8,344.86	33.07	0.40	0.40
Eisai		9/24/18	10/15/18	21	10,177.67	10,197.83	20.16	0.20	0.20
Fujitsu		5/26/14	10/13/14	140	6,871.54	6,622.57	-248.97	-3.62	-3.62
KDDI		6/27/11	8/22/11	56	947.51	888.59	-58.92	-6.22	-6.22
Hitachi		7/12/21	7/30/21	18	6,683.31	6,190.25	-493.06	-7.38	-7.38
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nissan Motor		12/14/09	7/05/10	203	718.65	607.53	-111.12	-15.46	-15.46
Japan Tobacco		10/31/11	11/28/11	28	1,940.25	1,758.18	-182.07	-9.38
		7/09/12	9/10/12	63	2,344.53	2,131.11	-213.42	-9.10	-17.63

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning