Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) - 9/16/19 - RS = 10

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ10	∅-RS
	L	SOM Price Index	342.552	10:44	-0.97	343.191	-0.19	331.178	12.013	3.63	5.40
	L	Daiichi Sankyo	59.520	06:00	2.98	57.260	3.95	47.200	10.060	21.31	51.61
	L	Tokyo Electron	170.640	06:01	-1.04	171.140	-0.29	136.000	35.140	25.84	36.94
	L	Oriental Land	129.720	06:01	-3.14	129.880	-0.12	113.000	16.880	14.94	34.40
	L	SMC	376.650	06:01	2.59	383.750	-1.85	328.000	55.750	17.00	29.73
	L	Shin-Etsu	96.670	06:02	0.25	97.090	-0.43	81.500	15.590	19.13	27.24
	L	Hoya	72.660	06:01	-2.48	72.000	0.92	65.500	6.500	9.92	26.06
	L	Nintendo	353.150	08:44	1.52	348.900	1.22	330.000	18.900	5.73	23.68
	L	Hitachi	33.810	07:08	-2.25	34.555	-2.16	33.600	0.955	2.84	22.18
	L	Sekisui House	16.904	06:01	-0.34	16.636	1.61	15.500	1.136	7.33	21.27
	L	Sony	53.210	10:23	-1.24	54.140	-1.72	49.120	5.020	10.22	20.26
	L	Shiseido	72.890	09:09	1.90	72.460	0.59	67.000	5.460	8.15	19.47
	L	Sompo	38.015	07:08	-3.40	40.125	-5.26	35.800	4.325	12.08	19.19
	L	West Japan Railway	77.120	06:01	-0.82	76.460	0.86	71.000	5.460	7.69	17.99
	L	Subaru	25.190	06:01	-0.87	25.245	-0.22	22.800	2.445	10.72	17.93
	L	Nomura	3.865	07:08	-1.90	3.967	-2.57	3.120	0.847	27.15	16.27
	L	Nippon Tel & Tel	44.715	10:31	-1.66	44.625	0.20	42.520	2.105	4.95	16.07
	L	Fujitsu	70.500	06:02	1.37	68.960	2.23	62.500	6.460	10.34	15.69
	L	Asahi Group	43.360	06:01	0.41	43.120	0.56	39.400	3.720	9.44	14.26
	L	Mitsubishi Estate	16.872	07:15	-2.15	17.254	-2.21	16.600	0.654	3.94	14.26
		Fast Retailing	536.000	06:01	0.32	529.000	1.32	530.000	-1.000	-0.19	14.09
	L	Tokio Marine	48.245	07:08	-1.94	49.325	-2.19	45.600	3.725	8.17	13.77
	L	NTT DoCoMo	23.450	07:08	0.75	23.460	-0.04	20.800	2.660	12.79	13.72
	L	Itochu	18.812	06:01	0.16	18.322	2.67	17.000	1.322	7.78	13.51
	L	Toyota	61.770	09:50	-0.18	61.000	1.26	56.500	4.500	7.96	12.97
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ10	∅-RS
	L	Ajinomoto	16.792	07:08	1.44	16.492	1.82	15.300	1.192	7.79	12.94
	L	Sumitomo Metal	28.180	07:05	-3.04	28.660	-1.67	25.400	3.260	12.83	12.66
		Kyocera	57.050	07:08	0.51	56.830	0.39	58.500	-1.670	-2.85	12.23
	L	Daikin	118.160	06:01	-0.45	117.200	0.82	121.000	-3.800	-3.14	12.02
	L	Fanuc	170.000	06:07	1.19	170.060	-0.04	163.000	7.060	4.33	11.65
	L	Sumitomo Corp	14.618	06:02	-3.58	14.502	0.80	13.600	0.902	6.63	11.40
	L	MS&AD Insurance	29.210	09:30	-0.49	29.740	-1.78	29.000	0.740	2.55	11.16
	L	Toray Industries	6.697	06:01	0.07	6.949	-3.63	6.400	0.549	8.58	10.94
	L	Keyence	549.900	06:01	-0.69	543.700	1.14	537.400	6.300	1.17	10.41
	L	KDDI	23.920	06:01	-1.81	23.630	1.23	22.400	1.230	5.49	10.10
	L	Nidec	123.920	07:59	-3.41	124.020	-0.08	123.250	0.770	0.62	10.02
	L	Mitsubishi El	12.062	06:02	-0.76	12.148	-0.71	11.900	0.248	2.08	8.96
	L	Daiwa House	29.135	06:01	-0.53	28.620	1.80	26.000	2.620	10.08	8.76
	L	Orix	14.408	07:08	-1.02	14.182	1.59	13.400	0.782	5.84	8.52
	L	Mitsui & Co	15.272	06:01	-3.19	15.080	1.27	14.600	0.480	3.29	7.74
		Secom	78.990	06:01	-0.05	78.140	1.09	73.500	4.640	6.31	7.53
		Rakuten	8.629	10:44	-2.49	8.165	5.68	9.872	-1.707	-17.29	7.38
	L	EJR	85.730	06:01	-0.99	85.780	-0.06	82.500	3.280	3.98	6.64
	L	Honda Motor	23.650	06:01	-1.40	25.175	-6.06	23.200	1.975	8.51	6.54
		Mitsubishi Heavy	36.595	07:08	-0.30	36.795	-0.54	39.200	-2.405	-6.14	5.81
	L	Bridgestone	35.340	07:08	0.87	35.790	-1.26	34.400	1.390	4.04	5.55
	L	Otsuka	38.190	06:04	-0.40	36.990	3.24	30.445	6.545	21.50	5.31
		Toshiba	27.880	06:02	-2.38	28.460	-2.04	28.290	0.170	0.60	5.01
	L	Denso	39.575	06:01	0.06	39.725	-0.38	38.400	1.325	3.45	4.34
	L	Mitsubishi Chemical	6.783	06:51	-0.25	6.810	-0.40	6.250	0.560	8.96	4.32
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ10	∅-RS
		Mitsui Fudosan	22.200	06:02	-0.52	21.325	4.10	21.200	0.125	0.59	3.64
		Softbank	38.765	10:12	0.14	40.395	-4.04	42.935	-2.540	-5.92	3.44
		Kubota	13.928	06:01	-3.44	13.796	0.96	14.200	-0.404	-2.85	3.39
	L	Inpex	8.611	06:01	-4.66	8.620	-0.10	7.700	0.920	11.95	3.16
	L	Unicharm	27.180	06:01	0.31	27.690	-1.84	26.800	0.890	3.32	2.86
	L	Mitsubishi UFJ	4.689	07:08	-1.71	4.650	0.83	4.300	0.350	8.14	2.79
	L	Sumitomo Realty	33.780	06:02	-0.32	33.065	2.16	32.400	0.665	2.05	2.46
	L	ANA	30.645	06:01	-0.89	30.950	-0.99	29.600	1.350	4.56	2.07
	L	Mizuho	1.389	07:08	-1.25	1.396	-0.47	1.290	0.106	8.22	2.01
	L	Astellas Pharma	12.512	07:08	-0.62	12.972	-3.55	12.800	0.172	1.34	1.92
		Fujifilm	39.640	07:08	1.12	39.785	-0.36	44.200	-4.415	-9.99	1.92
	L	Chubu Electric Power	13.278	06:01	1.92	13.008	2.08	12.200	0.808	6.62	1.62
		Central Jap. Railway	182.680	06:02	-0.84	184.500	-0.99	179.000	5.500	3.07	1.47
		Sumitomo Mitsui Trst	32.865	06:01	-1.40	32.515	1.08	32.200	0.315	0.98	0.89
	L	Osaka Gas	16.930	06:01	0.19	16.426	3.07	15.700	0.726	4.62	0.79
	L	Sumitomo El	11.512	07:08	-1.81	11.722	-1.79	11.700	0.022	0.19	0.62
	L	Tokyo Gas	23.035	06:01	0.68	22.310	3.25	21.800	0.510	2.34	0.58
	L	Daito Trust	117.460	06:01	-1.04	116.300	1.00	114.000	2.300	2.02	0.53
	L	Murata Manufacturing	41.650	06:01	-2.17	41.400	0.60	41.000	0.400	0.98	0.39
	L	Dai-ichi Life	13.360	09:30	-1.39	13.628	-1.97	13.092	0.536	4.09	0.17
		Kao	65.410	08:17	1.79	65.100	0.48	69.000	-3.900	-5.65	0.09
	L	Concordia Financial	3.422	07:05	-2.66	3.456	-0.98	3.380	0.075	2.23	-0.43
		Sumitomo Mitsui FG	31.075	06:02	-1.13	31.120	-0.14	31.200	-0.080	-0.26	-0.56
	L	Nitto Denko	44.365	06:02	-0.90	45.755	-3.04	43.000	2.755	6.41	-0.64
	L	Seven & i	33.835	06:01	-2.86	33.620	0.64	31.400	2.220	7.07	-1.56
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ10	∅-RS
	L	Komatsu	20.640	07:08	-0.58	21.050	-1.95	21.400	-0.350	-1.64	-1.73
		Canon	23.970	06:02	-1.03	24.500	-2.16	25.800	-1.300	-5.04	-1.85
	L	Marubeni	6.192	06:01	-2.21	6.121	1.16	6.100	0.021	0.34	-2.13
	L	Daiwa Securities	4.188	07:08	-1.93	4.240	-1.23	3.920	0.320	8.16	-2.23
	L	Resona	3.949	07:08	-1.04	3.900	1.24	3.720	0.180	4.84	-2.49
		Mitsubishi Corp	23.605	06:02	1.07	23.255	1.51	24.000	-0.745	-3.10	-3.46
		Asahi Kasei	8.941	06:01	-0.61	8.947	-0.07	9.150	-0.203	-2.22	-3.60
	L	Japan Airlines	28.105	06:02	-0.34	28.350	-0.86	28.600	-0.250	-0.87	-4.80
	L	Panasonic	7.652	09:15	0.55	7.599	0.70	7.680	-0.081	-1.05	-5.62
	L	Aeon	16.266	06:01	-2.41	16.278	-0.07	15.300	0.978	6.39	-5.81
	L	Ono Pharmaceutical	15.756	06:00	-1.20	16.022	-1.66	15.780	0.242	1.53	-5.82
	L	T&D	9.541	07:08	-2.56	9.877	-3.40	9.800	0.077	0.79	-5.91
	L	Takeda	31.055	07:08	-1.80	31.000	0.18	31.870	-0.870	-2.73	-6.11
	L	Kansai Electric Pwr	11.094	06:01	0.63	11.056	0.34	10.400	0.656	6.31	-7.24
	S	Kirin	18.240	06:01	-1.42	18.098	0.78	19.100	-1.002	-5.25	-7.34
	S	Shionogi	48.230	07:08	-2.41	48.475	-0.51	50.500	-2.025	-4.01	-7.43
	L	Isuzu Motors	10.170	07:15	-1.95	10.438	-2.57	10.100	0.338	3.35	-8.11
	S	Japan Tobacco	19.120	06:01	-2.45	19.170	-0.26	20.200	-1.030	-5.10	-8.90
		JXTG Holdings	4.089	07:05	-3.52	4.026	1.56	4.240	-0.214	-5.05	-11.00
		Mazda Motor	8.172	06:51	-2.25	8.340	-2.01	9.300	-0.960	-10.32	-11.08
		Suzuki Motor	35.700	06:01	0.06	35.655	0.13	40.400	-4.745	-11.75	-13.15
		Nissan Motor	5.912	06:02	-0.61	5.917	-0.08	6.400	-0.483	-7.55	-14.35
	S	Nippon Steel	12.754	07:15	-4.09	13.020	-2.04	15.100	-2.080	-13.77	-14.45
		JFE	10.806	06:01	-5.16	11.346	-4.76	12.800	-1.454	-11.36	-19.37
		Eisai	43.785	06:06	-1.45	45.700	-4.19	50.000	-4.300	-8.60	-22.91
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ10	∅-RS
		Yamato	15.354	06:01	-0.70	15.428	-0.48	18.100	-2.672	-14.76	-24.43
Topix (FRA) - 100 out of 100 instruments rated - 9/16/19 / 7/08/19 - 72 did rise, Market-Ratio(10) = 72.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/05/15	scale up chart	9/16/19

Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	66	150.500	170.500	20.000	13	11,320	72
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	55	205.000	219.000	14.000	7	12,090	54
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	208	58.100	59.900	1.800	3	12,464	30
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank	100	1,925	6.475	7.650	1.175	18	14,726	46
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	2,667	5.520	5.511	-0.009	0	14,702	0
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	2,784	5.280	6.160	0.880	17	17,152	1,357
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	2,623	6.538	5.994	-0.544	-8	15,725	-28
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	1,894	8.302	8.063	-0.239	-3	15,272	-17
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	843	18.096	17.078	-1.018	-6	14,414	-53
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	1,108	13.003	13.865	0.862	7	15,369	23
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	641	23.958	21.258	-2.700	-11	13,638	-50
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	1,377	9.900	17.765	7.865	79	24,468	256
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	1,577	15.510	16.200	0.690	4	25,557	46
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank	100	895	28.550	31.650	3.100	11	28,331	193
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	573	49.400	48.590	-0.810	-2	27,867	-4
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	674	41.297	56.975	15.678	38	38,434	69
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	1,534	25.052	31.840	6.788	27	48,847	249
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	1,204	40.570	41.465	0.895	2	49,924	46
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	1,267	39.375	38.345	-1.030	-3	48,619	-37
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	194	249.900	232.104	-17.796	-7	45,167	-9
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	133	338.000	325.060	-12.940	-4	43,446	-11
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	684	63.490	64.100	0.610	1	43,863	6
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	571	76.790	78.670	1.880	2	44,937	52
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank	100	1,085	41.395	42.570	1.175	3	46,212	13
5/13/19		7/22/19	70		- cash -
	7/22/19	9/18/19	58		Daiichi Sankyo	100	871	53.010	59.520	6.510	12	51,882	107
accum	8/21/06	9/18/19	2263	days out of 5007 invested (45%)						419		51,882	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	6/24/13	168	9.90	17.77	7.87	79.44	79.44
Oriental Land		11/10/14	6/22/15	224	41.30	56.98	15.68	37.97	37.97
Softbank		5/04/09	10/12/09	161	6.48	7.65	1.18	18.15
		11/04/13	12/09/13	35	28.55	31.65	3.10	10.86
		2/18/19	5/13/19	84	41.40	42.57	1.18	2.84	34.69
Ono Pharmaceutical		11/02/15	1/11/16	70	25.05	31.84	6.79	27.10
		4/25/16	5/16/16	21	40.57	41.47	0.90	2.21
		6/13/16	7/04/16	21	39.38	38.35	-1.03	-2.62	26.50
Daiichi Sankyo		7/22/19	9/18/19	58	53.01	59.52	6.51	12.28	12.28
Nintendo		8/21/06	11/13/06	84	150.50	170.50	20.00	13.29
		1/22/07	3/19/07	56	205.00	219.00	14.00	6.83
		7/18/16	4/24/17	280	249.90	232.10	-17.80	-7.12
		10/16/17	2/12/18	119	338.00	325.06	-12.94	-3.83	8.10
Isuzu Motors		9/13/10	10/04/10	21	5.28	6.16	0.88	16.67
		11/29/10	3/07/11	98	6.54	5.99	-0.54	-8.32	6.96
Unicharm		1/09/12	4/30/12	112	13.00	13.87	0.86	6.63	6.63
Mazda Motor		8/12/13	9/23/13	42	15.51	16.20	0.69	4.45	4.45
Fast Retailing		5/19/08	6/30/08	42	58.10	59.90	1.80	3.10	3.10
Eisai		9/24/18	10/15/18	21	76.79	78.67	1.88	2.45	2.45
Shiseido		5/14/18	7/09/18	56	63.49	64.10	0.61	0.96	0.96
Nissan Motor		12/14/09	7/05/10	203	5.52	5.51	-0.01	-0.16	-0.16
Fujitsu		5/26/14	10/13/14	140	49.40	48.59	-0.81	-1.64	-1.64
KDDI		6/27/11	8/22/11	56	8.30	8.06	-0.24	-2.88	-2.88
Japan Tobacco		10/31/11	11/28/11	28	18.10	17.08	-1.02	-5.63
		7/09/12	9/10/12	63	23.96	21.26	-2.70	-11.27	-16.26

Annotations

4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning