| |
| |
Auswertung - Topix 100 (Frankfurt) in Dollar - 4.12.23 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
455,982 |
Fre |
-0,36 |
450,848 |
1,14 |
450,340 |
0,508 |
0,11 |
|
4,17 |
| |  |
 |
 |
 |
L |
 |
Lasertec |
233,426 |
Fre |
-0,95 |
234,173 |
-0,32 |
155,807 |
78,366 |
50,30 |
|
44,51 |
| |  |
 |
 |
 |
L |
 |
Chugai |
36,387 |
Fre |
-1,18 |
35,304 |
3,07 |
28,178 |
7,126 |
25,29 |
|
30,48 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
53,606 |
Fre |
-2,33 |
55,339 |
-3,13 |
56,504 |
-1,165 |
-2,06 |
|
26,81 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
153,779 |
Fre |
-0,21 |
159,681 |
-3,70 |
139,354 |
20,327 |
14,59 |
|
26,15 |
| |  |
 |
 |
 |
|
 |
Renesas Electronics |
16,320 |
Fre |
2,38 |
17,154 |
-4,86 |
14,989 |
2,165 |
14,44 |
|
25,82 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,710 |
Fre |
-0,55 |
19,818 |
-0,55 |
17,797 |
2,021 |
11,36 |
|
22,26 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
69,374 |
Fre |
-0,40 |
70,110 |
-1,05 |
66,483 |
3,627 |
5,46 |
|
21,26 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,865 |
Fre |
0,06 |
18,599 |
1,43 |
18,358 |
0,241 |
1,31 |
|
20,94 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,703 |
Fre |
1,46 |
8,559 |
1,68 |
8,775 |
-0,217 |
-2,47 |
|
20,59 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
25,969 |
Fre |
-1,15 |
26,012 |
-0,17 |
23,210 |
2,803 |
12,08 |
|
20,45 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
24,041 |
Fre |
-0,89 |
23,608 |
1,83 |
22,458 |
1,151 |
5,12 |
|
19,82 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
29,240 |
Fre |
-0,74 |
29,023 |
0,75 |
26,271 |
2,752 |
10,48 |
|
19,01 |
| |  |
 |
 |
 |
L |
 |
Recruit |
35,781 |
Fre |
-0,06 |
36,106 |
-0,90 |
31,674 |
4,432 |
13,99 |
|
17,95 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
33,788 |
Fre |
-1,27 |
34,654 |
-2,50 |
30,932 |
3,722 |
12,03 |
|
17,05 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
20,923 |
Fre |
-0,62 |
21,594 |
-3,11 |
20,953 |
0,641 |
3,06 |
|
14,73 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
25,579 |
Fre |
-1,09 |
24,410 |
4,79 |
23,941 |
0,469 |
1,96 |
|
14,24 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
29,023 |
Fre |
-2,90 |
28,590 |
1,52 |
27,330 |
1,259 |
4,61 |
|
13,95 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
45,820 |
Fre |
-0,45 |
46,080 |
-0,56 |
48,962 |
-2,882 |
-5,89 |
|
14,00 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
147,335 |
Fre |
-2,68 |
146,361 |
0,67 |
121,186 |
25,174 |
20,77 |
|
13,83 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
13,418 |
Fre |
0,08 |
13,613 |
-1,43 |
12,309 |
1,303 |
10,59 |
|
13,64 |
| |  |
 |
 |
 |
L |
 |
Canon |
25,612 |
Fre |
-1,66 |
26,695 |
-4,06 |
24,470 |
2,224 |
9,09 |
|
13,24 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
49,686 |
Fre |
1,46 |
48,180 |
3,12 |
50,000 |
-1,819 |
-3,64 |
|
13,15 |
| |  |
 |
 |
 |
|
 |
Itochu |
39,658 |
Fre |
-0,52 |
39,452 |
0,52 |
37,765 |
1,687 |
4,47 |
|
13,01 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
26,576 |
Fre |
-0,97 |
27,182 |
-2,23 |
27,267 |
-0,085 |
-0,31 |
|
12,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Otsuka |
38,336 |
Fre |
-2,75 |
37,903 |
1,14 |
35,593 |
2,310 |
6,49 |
|
12,21 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
242,581 |
Fre |
-2,61 |
249,079 |
-2,61 |
226,694 |
22,384 |
9,87 |
|
12,13 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
38,553 |
Fre |
-1,11 |
37,470 |
2,89 |
38,136 |
-0,665 |
-1,74 |
|
11,69 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
22,709 |
Fre |
-2,15 |
23,365 |
-2,80 |
24,603 |
-1,238 |
-5,03 |
|
11,06 |
| |  |
 |
 |
 |
|
 |
Marubeni |
15,475 |
Fre |
-2,12 |
15,892 |
-2,62 |
16,737 |
-0,845 |
-5,05 |
|
10,58 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
21,334 |
Fre |
-2,48 |
21,334 |
|
20,127 |
1,207 |
6,00 |
|
9,69 |
| |  |
 |
 |
 |
L |
 |
Terumo |
32,489 |
Fre |
-1,32 |
31,622 |
2,74 |
27,330 |
4,292 |
15,70 |
|
9,73 |
| |  |
 |
 |
 |
|
 |
Eneos |
3,920 |
Fre |
0,56 |
3,855 |
1,69 |
4,025 |
-0,170 |
-4,23 |
|
9,60 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
39,853 |
Fre |
-1,60 |
39,636 |
0,55 |
41,102 |
-1,466 |
-3,57 |
|
9,50 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Chemical |
6,395 |
Fre |
-1,58 |
6,254 |
2,25 |
6,324 |
-0,070 |
-1,11 |
|
9,15 |
| |  |
 |
 |
 |
|
 |
Secom |
70,933 |
Fre |
0,77 |
69,309 |
2,34 |
68,856 |
0,453 |
0,66 |
|
8,92 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
47,238 |
Fre |
0,53 |
45,993 |
2,71 |
41,822 |
4,171 |
9,97 |
|
8,74 |
| |  |
 |
 |
 |
L |
 |
SoftBank |
12,351 |
Fre |
-7,28 |
11,967 |
3,21 |
11,605 |
0,362 |
3,12 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,988 |
Fre |
3,75 |
8,609 |
4,40 |
8,263 |
0,347 |
4,20 |
|
8,24 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,981 |
Fre |
0,77 |
16,439 |
3,29 |
18,035 |
-1,596 |
-8,85 |
|
8,13 |
| |  |
 |
 |
 |
L |
 |
Z |
3,119 |
Fre |
5,88 |
2,924 |
6,67 |
2,775 |
0,149 |
5,35 |
|
8,12 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
34,654 |
Fre |
-2,44 |
35,542 |
-2,50 |
37,839 |
-2,296 |
-6,07 |
|
7,43 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
13,104 |
Fre |
-2,42 |
13,212 |
-0,82 |
13,030 |
0,182 |
1,40 |
|
7,21 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,037 |
Fre |
-1,40 |
9,993 |
0,43 |
11,628 |
-1,634 |
-14,06 |
|
7,17 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
21,009 |
Fre |
-1,02 |
20,684 |
1,57 |
20,233 |
0,451 |
2,23 |
|
6,81 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
55,664 |
Fre |
-0,39 |
54,689 |
1,78 |
52,224 |
2,464 |
4,72 |
|
6,57 |
| |  |
 |
 |
 |
|
 |
Fujifilm |
59,432 |
Fre |
1,25 |
57,786 |
2,85 |
59,237 |
-1,451 |
-2,45 |
|
6,42 |
| |  |
 |
 |
 |
L |
 |
Sompo |
49,166 |
Fre |
-2,16 |
45,484 |
8,10 |
45,763 |
-0,279 |
-0,61 |
|
6,33 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,050 |
Fre |
-0,69 |
3,987 |
1,58 |
4,059 |
-0,072 |
-1,77 |
|
5,68 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
41,260 |
Fre |
-1,27 |
40,654 |
1,49 |
39,989 |
0,665 |
1,66 |
|
4,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Orix |
18,627 |
Fre |
|
18,194 |
2,38 |
19,280 |
-1,086 |
-5,63 |
|
4,29 |
| |  |
 |
 |
 |
|
 |
Hoya |
115,605 |
Fre |
2,64 |
110,732 |
4,40 |
102,288 |
8,444 |
8,25 |
|
4,03 |
| |  |
 |
 |
 |
|
 |
Nitori |
123,676 |
Fre |
1,14 |
116,237 |
6,40 |
114,805 |
1,432 |
1,25 |
|
-1,71 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
19,358 |
Fre |
-0,42 |
19,249 |
0,56 |
18,121 |
1,128 |
6,22 |
|
3,75 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
38,336 |
Fre |
1,14 |
36,820 |
4,12 |
38,983 |
-2,163 |
-5,55 |
|
3,39 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
48,083 |
Fre |
0,45 |
46,350 |
3,74 |
44,280 |
2,071 |
4,68 |
|
3,01 |
| |  |
 |
 |
 |
|
 |
Subaru |
17,760 |
Fre |
-2,96 |
17,544 |
1,23 |
19,809 |
-2,265 |
-11,44 |
|
2,74 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
36,387 |
Fre |
-3,45 |
36,604 |
-0,59 |
38,983 |
-2,379 |
-6,10 |
|
2,62 |
| |  |
 |
 |
 |
L |
 |
KDDI |
31,384 |
Fre |
-1,76 |
30,983 |
1,29 |
31,610 |
-0,627 |
-1,98 |
|
2,32 |
| |  |
 |
 |
 |
|
 |
Denso |
14,690 |
Fre |
-3,25 |
15,080 |
-2,59 |
16,954 |
-1,874 |
-11,06 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,118 |
Fre |
1,04 |
20,359 |
3,72 |
19,809 |
0,550 |
2,78 |
|
1,94 |
| |  |
 |
 |
 |
|
 |
Oriental Land |
36,171 |
Fre |
1,21 |
34,221 |
5,70 |
33,475 |
0,747 |
2,23 |
|
1,62 |
| |  |
 |
 |
 |
|
 |
Komatsu |
25,287 |
Fre |
1,30 |
25,287 |
|
29,057 |
-3,770 |
-12,98 |
|
1,51 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
37,838 |
Fre |
-0,74 |
36,723 |
3,04 |
38,369 |
-1,646 |
-4,29 |
|
1,51 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11,912 |
Fre |
-1,79 |
12,021 |
-0,90 |
12,182 |
-0,161 |
-1,33 |
|
1,40 |
| |  |
 |
 |
 |
|
 |
Resona |
5,523 |
Fre |
3,66 |
5,133 |
7,59 |
5,667 |
-0,534 |
-9,43 |
|
1,13 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
3,867 |
Fre |
-0,56 |
3,814 |
1,41 |
4,610 |
-0,796 |
-17,27 |
|
0,78 |
| |  |
 |
 |
 |
L |
 |
SMC |
487,328 |
Fre |
-2,17 |
489,493 |
-0,44 |
453,389 |
36,104 |
7,96 |
|
0,46 |
| |  |
 |
 |
 |
L |
 |
Kao |
40,881 |
Fre |
6,04 |
37,795 |
8,17 |
36,123 |
1,672 |
4,63 |
|
-0,17 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
1,180 |
Fre |
-0,14 |
1,149 |
2,69 |
1,190 |
-0,041 |
-3,41 |
|
-1,07 |
| |  |
 |
 |
 |
|
 |
Panasonic |
10,091 |
Fre |
3,65 |
9,816 |
2,80 |
12,013 |
-2,197 |
-18,29 |
|
-1,20 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6,888 |
Fre |
1,76 |
6,673 |
3,21 |
6,534 |
0,139 |
2,13 |
|
-1,45 |
| |  |
 |
 |
 |
S |
 |
Sony |
89,831 |
Fre |
1,16 |
85,499 |
5,07 |
83,580 |
1,919 |
2,30 |
|
-1,79 |
| |  |
 |
 |
 |
|
 |
Keyence |
416,936 |
Fre |
-0,34 |
421,484 |
-1,08 |
369,597 |
51,887 |
14,04 |
|
-2,22 |
| |  |
 |
 |
 |
S |
 |
EJR |
55,989 |
Fre |
-0,19 |
53,606 |
4,44 |
58,369 |
-4,763 |
-8,16 |
|
-2,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shimano |
153,887 |
Fre |
-0,21 |
152,913 |
0,64 |
133,474 |
19,438 |
14,56 |
|
-2,87 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,035 |
Fre |
-0,92 |
14,122 |
-0,61 |
15,403 |
-1,281 |
-8,32 |
|
-3,39 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
31,546 |
Fre |
-0,65 |
30,745 |
2,61 |
30,413 |
0,332 |
1,09 |
|
-3,40 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
40,502 |
Fre |
|
39,203 |
3,31 |
43,220 |
-4,017 |
-9,30 |
|
-3,67 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,702 |
Fre |
1,78 |
23,067 |
7,09 |
25,318 |
-2,251 |
-8,89 |
|
-3,87 |
| |  |
 |
 |
 |
|
 |
Kirin |
14,490 |
Fre |
0,53 |
13,975 |
3,68 |
14,258 |
-0,283 |
-1,98 |
|
-5,29 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,442 |
Fre |
1,02 |
20,251 |
5,88 |
21,822 |
-1,571 |
-7,20 |
|
-5,72 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,452 |
Fre |
0,04 |
14,755 |
-2,06 |
13,363 |
1,392 |
10,42 |
|
-6,12 |
| |  |
 |
 |
 |
S |
 |
Softbank Group |
39,295 |
Fre |
0,99 |
39,928 |
-1,59 |
43,136 |
-3,207 |
-7,44 |
|
-6,16 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,003 |
Fre |
-0,43 |
5,068 |
-1,28 |
5,297 |
-0,228 |
-4,31 |
|
-6,63 |
| |  |
 |
 |
 |
|
 |
Seven & i |
39,636 |
Fre |
1,10 |
38,770 |
2,23 |
39,830 |
-1,061 |
-2,66 |
|
-7,34 |
| |  |
 |
 |
 |
L |
 |
Sysmex |
53,931 |
Fre |
0,40 |
53,714 |
0,40 |
48,941 |
4,774 |
9,75 |
|
-8,56 |
| |  |
 |
 |
 |
L |
 |
Ono Pharmaceutical |
16,677 |
Fre |
|
17,219 |
-3,14 |
18,008 |
-0,790 |
-4,38 |
|
-8,91 |
| |  |
 |
 |
 |
S |
 |
Takeda |
28,113 |
Fre |
-0,08 |
27,929 |
0,66 |
32,330 |
-4,401 |
-13,61 |
|
-10,06 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
27,377 |
Fre |
-1,63 |
26,933 |
1,65 |
28,485 |
-1,552 |
-5,45 |
|
-12,02 |
| |  |
 |
 |
 |
|
 |
Bandai Namco |
18,827 |
Fre |
-2,55 |
18,941 |
-0,60 |
21,049 |
-2,108 |
-10,01 |
|
-12,94 |
| |  |
 |
 |
 |
S |
 |
Unicharm |
33,355 |
Fre |
1,99 |
31,839 |
4,76 |
35,169 |
-3,331 |
-9,47 |
|
-13,02 |
| |  |
 |
 |
 |
|
 |
Fanuc |
27,388 |
Fre |
-1,98 |
26,944 |
1,65 |
26,727 |
0,217 |
0,81 |
|
-13,38 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
27,724 |
Fre |
|
28,373 |
-2,29 |
30,297 |
-1,923 |
-6,35 |
|
-14,30 |
| |  |
 |
 |
 |
|
 |
Daikin |
145,765 |
Fre |
1,20 |
146,686 |
-0,63 |
162,288 |
-15,602 |
-9,61 |
|
-15,30 |
| |  |
 |
 |
 |
S |
 |
Eisai |
51,061 |
Fre |
0,75 |
50,433 |
1,25 |
57,669 |
-7,236 |
-12,55 |
|
-15,81 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
11,858 |
Fre |
-1,08 |
11,793 |
0,55 |
14,089 |
-2,296 |
-16,29 |
|
-17,85 |
| |  |
 |
 |
 |
S |
 |
Omron |
40,936 |
Fre |
-1,05 |
40,936 |
|
45,551 |
-4,615 |
-10,13 |
|
-19,20 |
| |  |
 |
 |
 |
S |
 |
Nidec |
37,903 |
Fre |
2,52 |
37,048 |
2,31 |
46,642 |
-9,594 |
-20,57 |
|
-25,89 |
| |  |
 |
 |
 |
|
 |
M3 |
14,295 |
Fre |
-5,04 |
15,703 |
-8,97 |
18,432 |
-2,729 |
-14,81 |
|
-27,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shiseido |
26,207 |
Fre |
-2,18 |
26,792 |
-2,18 |
35,763 |
-8,970 |
-25,08 |
|
-36,20 |
Topix (FRA) - 100 von 100 Wertpapieren bewertet - 4.12.23 / 25.09.23 - 48 davon sind besser, Markt-Kennzahl(10) in USD = 48,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
21.08.06 |
231 |
|
- cash - |
long |
21.08.06 |
13.11.06 |
84 |
 |
 |
 |
Nintendo |
100 |
518 |
|
19,302 |
21,894 |
|
2,592 |
13 |
11.343 |
73 |
|
13.11.06 |
22.01.07 |
70 |
|
- cash - |
|
22.01.07 |
19.03.07 |
56 |
 |
 |
 |
Nintendo |
100 |
427 |
|
26,562 |
29,166 |
|
2,605 |
10 |
12.455 |
84 |
|
19.03.07 |
19.05.08 |
427 |
|
- cash - |
|
19.05.08 |
30.06.08 |
42 |
 |
 |
 |
Fast Retailing |
100 |
412 |
|
30,173 |
31,541 |
|
1,368 |
5 |
13.019 |
47 |
|
30.06.08 |
4.05.09 |
308 |
|
- cash - |
|
4.05.09 |
12.10.09 |
161 |
 |
 |
 |
Softbank Group |
100 |
1.515 |
|
8,592 |
11,268 |
|
2,676 |
31 |
17.073 |
85 |
|
12.10.09 |
14.12.09 |
63 |
|
- cash - |
|
14.12.09 |
5.07.10 |
203 |
 |
 |
 |
Nissan Motor |
100 |
2.115 |
|
8,069 |
6,925 |
|
-1,145 |
-14 |
14.652 |
-24 |
|
5.07.10 |
13.09.10 |
70 |
|
- cash - |
|
13.09.10 |
4.10.10 |
21 |
 |
 |
 |
Isuzu Motors |
100 |
2.187 |
|
6,698 |
8,496 |
|
1,798 |
27 |
18.585 |
6.140 |
|
4.10.10 |
29.11.10 |
56 |
|
- cash - |
|
29.11.10 |
7.03.11 |
98 |
 |
 |
 |
Isuzu Motors |
100 |
2.145 |
|
8,662 |
8,384 |
|
-0,277 |
-3 |
17.990 |
-11 |
|
7.03.11 |
27.06.11 |
112 |
|
- cash - |
|
27.06.11 |
22.08.11 |
56 |
 |
 |
 |
KDDI |
100 |
1.527 |
|
11,780 |
11,606 |
|
-0,173 |
-1 |
17.725 |
-9 |
|
22.08.11 |
31.10.11 |
70 |
|
- cash - |
|
31.10.11 |
28.11.11 |
28 |
 |
 |
 |
Japan Tobacco |
100 |
692 |
|
25,600 |
22,622 |
|
-2,979 |
-12 |
15.664 |
-80 |
|
28.11.11 |
9.01.12 |
42 |
|
- cash - |
|
9.01.12 |
30.04.12 |
112 |
 |
 |
 |
Unicharm |
100 |
947 |
|
16,533 |
18,374 |
|
1,841 |
11 |
17.407 |
41 |
|
30.04.12 |
9.07.12 |
70 |
|
- cash - |
|
9.07.12 |
10.09.12 |
63 |
 |
 |
 |
Japan Tobacco |
100 |
591 |
|
29,428 |
27,244 |
|
-2,183 |
-7 |
16.117 |
-36 |
|
10.09.12 |
7.01.13 |
119 |
|
- cash - |
|
7.01.13 |
24.06.13 |
168 |
 |
 |
 |
Subaru |
100 |
1.245 |
|
12,939 |
23,311 |
|
10,372 |
80 |
29.030 |
259 |
|
24.06.13 |
12.08.13 |
49 |
|
- cash - |
|
12.08.13 |
23.09.13 |
42 |
 |
 |
 |
Mazda Motor |
100 |
1.407 |
|
20,628 |
21,608 |
|
0,979 |
5 |
30.408 |
50 |
|
23.09.13 |
4.11.13 |
42 |
|
- cash - |
|
4.11.13 |
9.12.13 |
35 |
 |
 |
 |
Softbank Group |
100 |
788 |
|
38,585 |
43,484 |
|
4,899 |
13 |
34.268 |
248 |
|
9.12.13 |
26.05.14 |
168 |
|
- cash - |
|
26.05.14 |
13.10.14 |
140 |
 |
 |
 |
Fujitsu |
100 |
508 |
|
67,411 |
61,913 |
|
-5,498 |
-8 |
31.475 |
-20 |
|
13.10.14 |
10.11.14 |
28 |
|
- cash - |
|
10.11.14 |
22.06.15 |
224 |
 |
 |
 |
Oriental Land |
100 |
3.067 |
|
10,261 |
12,920 |
|
2,658 |
26 |
39.628 |
46 |
|
22.06.15 |
2.11.15 |
133 |
|
- cash - |
|
2.11.15 |
11.01.16 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.436 |
|
27,595 |
34,575 |
|
6,980 |
25 |
49.651 |
224 |
|
11.01.16 |
25.04.16 |
105 |
|
- cash - |
|
25.04.16 |
16.05.16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.085 |
|
45,722 |
46,934 |
|
1,212 |
3 |
50.966 |
58 |
|
16.05.16 |
13.06.16 |
28 |
|
- cash - |
|
13.06.16 |
4.07.16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.146 |
|
44,470 |
42,766 |
|
-1,704 |
-4 |
49.013 |
-49 |
|
4.07.16 |
18.07.16 |
14 |
|
- cash - |
|
18.07.16 |
24.04.17 |
280 |
 |
 |
 |
Nintendo |
100 |
1.770 |
|
27,686 |
25,220 |
|
-2,466 |
-9 |
44.649 |
-11 |
|
24.04.17 |
16.10.17 |
175 |
|
- cash - |
|
16.10.17 |
12.02.18 |
119 |
 |
 |
 |
Nintendo |
100 |
1.119 |
|
39,870 |
39,870 |
|
-0,001 |
0 |
44.648 |
0 |
|
12.02.18 |
14.05.18 |
91 |
|
- cash - |
|
14.05.18 |
9.07.18 |
56 |
 |
 |
 |
Shiseido |
100 |
589 |
|
75,788 |
75,314 |
|
-0,474 |
-1 |
44.369 |
-4 |
|
9.07.18 |
24.09.18 |
77 |
|
- cash - |
|
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
Eisai |
100 |
490 |
|
90,448 |
91,243 |
|
0,795 |
1 |
44.759 |
16 |
|
15.10.18 |
18.02.19 |
126 |
|
- cash - |
|
18.02.19 |
13.05.19 |
84 |
 |
 |
 |
Softbank Group |
100 |
955 |
|
46,853 |
47,832 |
|
0,978 |
2 |
45.693 |
9 |
|
13.05.19 |
22.07.19 |
70 |
|
- cash - |
|
22.07.19 |
20.01.20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2.306 |
|
19,812 |
21,832 |
|
2,020 |
10 |
50.351 |
21 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
20.01.20 |
25.05.20 |
126 |
|
- cash - |
|
25.05.20 |
3.08.20 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.990 |
|
25,292 |
27,742 |
|
2,450 |
10 |
55.227 |
62 |
|
3.08.20 |
12.10.20 |
70 |
|
- cash - |
|
12.10.20 |
26.04.21 |
196 |
 |
 |
 |
Softbank Group |
100 |
820 |
|
67,344 |
93,893 |
|
26,549 |
39 |
76.997 |
86 |
|
26.04.21 |
12.07.21 |
77 |
|
- cash - |
|
12.07.21 |
22.11.21 |
133 |
 |
 |
 |
Hitachi |
100 |
1.270 |
|
60,586 |
63,173 |
|
2,587 |
4 |
80.283 |
12 |
|
22.11.21 |
1.08.22 |
252 |
|
- cash - |
|
1.08.22 |
8.08.22 |
7 |
 |
 |
 |
Mitsubishi Heavy |
100 |
2.117 |
|
37,920 |
34,221 |
|
-3,699 |
-10 |
72.452 |
-100 |
|
8.08.22 |
15.08.22 |
7 |
|
- cash - |
|
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
2.339 |
|
30,972 |
29,231 |
|
-1,741 |
-6 |
68.380 |
-45 |
|
19.09.22 |
12.12.22 |
84 |
|
- cash - |
|
12.12.22 |
17.04.23 |
126 |
 |
 |
 |
Eisai |
100 |
987 |
|
69,231 |
55,916 |
|
-13,315 |
-19 |
55.238 |
-46 |
|
17.04.23 |
22.05.23 |
35 |
|
- cash - |
|
22.05.23 |
14.08.23 |
84 |
 |
 |
 |
Renesas Electronics |
100 |
3.602 |
|
15,335 |
16,725 |
|
1,390 |
9 |
60.246 |
46 |
|
14.08.23 |
18.09.23 |
35 |
|
- cash - |
|
18.09.23 |
9.10.23 |
21 |
 |
 |
 |
Mitsubishi Heavy |
100 |
1.027 |
|
58,616 |
51,545 |
|
-7,071 |
-12 |
52.984 |
-89 |
|
9.10.23 |
9.12.23 |
61 |
|
- cash - |
kum | 21.08.06 |
9.10.23 | 3059 |
Tage von 6550 investiert (47%) |
430 |
52.984 |
22 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Softbank Group | long | 4.05.09 | 12.10.09 | 161 | 8,59 | 11,27 | | 2,68 | 31,15 | | | |
| | 4.11.13 | 9.12.13 | 35 | 38,59 | 43,48 | | 4,90 | 12,70 | | | |
| | 18.02.19 | 13.05.19 | 84 | 46,85 | 47,83 | | 0,98 | 2,09 | | | |
| | 12.10.20 | 26.04.21 | 196 | 67,34 | 93,89 | | 26,55 | 39,42 | | | 110,36 |
Subaru | | 7.01.13 | 24.06.13 | 168 | 12,94 | 23,31 | | 10,37 | 80,16 | | | 80,16 |
Ono Pharmaceutical | | 2.11.15 | 11.01.16 | 70 | 27,59 | 34,58 | | 6,98 | 25,30 | | | |
| | 25.04.16 | 16.05.16 | 21 | 45,72 | 46,93 | | 1,21 | 2,65 | | | |
| | 13.06.16 | 4.07.16 | 21 | 44,47 | 42,77 | | -1,70 | -3,83 | | | |
| | 25.05.20 | 3.08.20 | 70 | 25,29 | 27,74 | | 2,45 | 9,69 | | | 35,67 |
Oriental Land | | 10.11.14 | 22.06.15 | 224 | 10,26 | 12,92 | | 2,66 | 25,91 | | | 25,91 |
Isuzu Motors | | 13.09.10 | 4.10.10 | 21 | 6,70 | 8,50 | | 1,80 | 26,85 | | | |
| | 29.11.10 | 7.03.11 | 98 | 8,66 | 8,38 | | -0,28 | -3,20 | | | 22,79 |
Nintendo | | 21.08.06 | 13.11.06 | 84 | 19,30 | 21,89 | | 2,59 | 13,43 | | | |
| | 22.01.07 | 19.03.07 | 56 | 26,56 | 29,17 | | 2,60 | 9,81 | | | |
| | 18.07.16 | 24.04.17 | 280 | 27,69 | 25,22 | | -2,47 | -8,91 | | | |
| | 16.10.17 | 12.02.18 | 119 | 39,87 | 39,87 | | -0,00 | 0,00 | | | 13,46 |
Unicharm | | 9.01.12 | 30.04.12 | 112 | 16,53 | 18,37 | | 1,84 | 11,13 | | | 11,13 |
Renesas Electronics | | 22.05.23 | 14.08.23 | 84 | 15,33 | 16,73 | | 1,39 | 9,07 | | | 9,07 |
Mazda Motor | | 12.08.13 | 23.09.13 | 42 | 20,63 | 21,61 | | 0,98 | 4,75 | | | 4,75 |
Fast Retailing | | 19.05.08 | 30.06.08 | 42 | 30,17 | 31,54 | | 1,37 | 4,53 | | | 4,53 |
Hitachi | | 12.07.21 | 22.11.21 | 133 | 60,59 | 63,17 | | 2,59 | 4,27 | | | 4,27 |
Daiichi Sankyo | | 22.07.19 | 20.01.20 | 182 | 19,81 | 21,83 | | 2,02 | 10,20 | | | |
| | 15.08.22 | 19.09.22 | 35 | 30,97 | 29,23 | | -1,74 | -5,62 | | | 4,00 |
Shiseido | | 14.05.18 | 9.07.18 | 56 | 75,79 | 75,31 | | -0,47 | -0,63 | | | -0,63 |
KDDI | | 27.06.11 | 22.08.11 | 56 | 11,78 | 11,61 | | -0,17 | -1,47 | | | -1,47 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Fujitsu | | 26.05.14 | 13.10.14 | 140 | 67,41 | 61,91 | | -5,50 | -8,16 | | | -8,16 |
Nissan Motor | | 14.12.09 | 5.07.10 | 203 | 8,07 | 6,92 | | -1,14 | -14,18 | | | -14,18 |
Japan Tobacco | | 31.10.11 | 28.11.11 | 28 | 25,60 | 22,62 | | -2,98 | -11,64 | | | |
| | 9.07.12 | 10.09.12 | 63 | 29,43 | 27,24 | | -2,18 | -7,42 | | | -18,19 |
Eisai | | 24.09.18 | 15.10.18 | 21 | 90,45 | 91,24 | | 0,80 | 0,88 | | | |
| | 12.12.22 | 17.04.23 | 126 | 69,23 | 55,92 | | -13,31 | -19,23 | | | -18,52 |
Mitsubishi Heavy | | 1.08.22 | 8.08.22 | 7 | 37,92 | 34,22 | | -3,70 | -9,75 | | | |
| | 18.09.23 | 9.10.23 | 21 | 58,62 | 51,54 | | -7,07 | -12,06 | | | -20,64 |
Anmerkungen
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
1.04.16 | Topix 100 | | | die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group |
29.03.16 | Ono Pharmaceutical | | | Aktien-Split 1:5 (fünf für eine) |
4.03.16 | Topix 100 | | | vollständige Analyse |
3.03.16 | Topix 100 | | | Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi |
| Topix 100 | | | Abgänge: Dainippon Printing, JGC und Ricoh |
| Ono Pharmaceutical | | | Neuaufnahme |
28.09.15 | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|