RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 23/01/23 - RS = 10
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 14/11/22  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Price Index 429.244  07:00 -0.01 421.062 1.94 393.583 27.479 6.98   5.03 
real-time RS chart chart L add note Resona 5.568  Thu 0.08 5.448 2.19 4.081 1.367 33.49   34.02 
real-time RS chart chart L add note Sumitomo Mitsui FG 42.660  Thu -0.10 41.671 2.37 30.384 11.287 37.15   32.44 
real-time RS chart chart L add note Concordia Financial 4.477  Thu 4.477 3.081 1.396 45.31   30.18 
real-time RS chart chart add note Eisai 62.936  Thu 0.80 62.588 0.56 58.865 3.723 6.32   29.33 
real-time RS chart chart L add note Nippon Steel 20.617  Thu -0.19 20.387 1.13 15.639 4.747 30.35   29.25 
real-time RS chart chart L add note Mitsubishi UFJ 7.247  Thu -1.20 7.139 1.51 5.007 2.132 42.59   29.29 
real-time RS chart chart add note Daiichi Sankyo 33.185  Thu 0.20 33.359 -0.52 32.048 1.311 4.09   27.73 
real-time RS chart chart L add note T&D 15.647  Thu 0.70 15.212 2.86 10.855 4.357 40.14   28.18 
real-time RS chart chart L add note Mizuho 15.321  Thu -0.70 15.104 1.44 11.372 3.732 32.82   24.94 
real-time RS chart chart L add note Dai-ichi Life 23.036  Thu 22.384 2.91 16.748 5.636 33.65   21.24 
real-time RS chart chart add note Mitsui & Co 29.838  Thu 0.70 29.327 1.74 27.644 1.683 6.09   20.18 
real-time RS chart chart L add note Shiseido 50.418  Thu 1.91 49.353 2.16 41.373 7.980 19.29   18.37 
real-time RS chart chart L add note Marubeni 12.219  Thu 0.67 11.947 2.27 10.326 1.621 15.70   17.08 
real-time RS chart chart add note Ajinomoto 32.598  Thu 31.511 3.45 29.360 2.151 7.33   15.47 
real-time RS chart chart L add note Sumitomo Corp 17.592  Thu 0.19 16.951 3.78 15.171 1.780 11.73   14.95 
real-time RS chart chart L add note Takeda 32.337  Thu -0.13 32.337 27.396 4.941 18.04   13.96 
real-time RS chart chart add note Japan Airlines 20.950  Thu 0.57 20.640 1.50 18.583 2.057 11.07   13.80 
real-time RS chart chart add note Japan Tobacco 20.249  Thu -1.14 20.477 -1.11 19.963 0.514 2.58   13.23 
real-time RS chart chart L add note Sumitomo Mitsui Trst 35.640  Thu 0.61 34.989 1.86 29.153 5.835 20.02   12.76 
real-time RS chart chart L add note Keyence 449.852  Thu -0.70 451.700 -0.41 430.272 21.428 4.98   12.73 
real-time RS chart chart L add note Softbank 47.702  Thu 0.57 45.702 4.37 42.696 3.006 7.04   11.28 
real-time RS chart chart add note Tokio Marine 21.080  Thu 20.754 1.57 19.332 1.422 7.35   11.05 
real-time RS chart chart L add note ANA 22.031  Thu 1.02 21.754 1.27 19.816 1.938 9.78   11.10 
real-time RS chart chart L add note JFE 13.039  Thu 1.69 12.496 4.35 10.338 2.158 20.87   11.07 
  instrument freshest Δday 23/01/23 Δwk 14/11/22  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Seven & i 46.539  Thu 0.52 45.887 1.42 38.675 7.212 18.65   10.30 
real-time RS chart chart L add note Toray Industries 5.987  Thu 1.29 5.772 3.73 4.985 0.787 15.79   10.03 
real-time RS chart chart L add note Sumitomo Metal 40.204  Thu 39.552 1.65 32.255 7.297 22.62   10.50 
real-time RS chart chart add note Fast Retailing 592.197  Thu 0.93 592.197 594.441 -2.244 -0.38   9.50 
real-time RS chart chart L add note Unicharm 36.727  Thu 0.60 36.944 -0.59 34.736 2.208 6.36   8.73 
real-time RS chart chart add note Mitsubishi Heavy 39.096  Thu 1.61 37.368 4.62 35.263 2.105 5.97   8.18 
real-time RS chart chart add note Daito Trust 107.030  Thu 2.07 103.770 3.14 101.830 1.940 1.91   8.36 
real-time RS chart chart L add note Fujitsu 141.095  Thu -0.31 139.356 1.25 126.590 12.766 10.08   7.57 
real-time RS chart chart add note West Japan Railway 41.725  Thu 41.291 1.05 39.078 2.213 5.66   7.25 
real-time RS chart chart add note Itochu 31.685  Thu -2.57 31.305 1.21 30.859 0.446 1.44   6.83 
real-time RS chart chart L add note Fanuc 169.238  Thu 0.13 168.151 0.65 149.592 18.559 12.41   5.71 
real-time RS chart chart add note Hitachi 52.613  Thu 0.04 51.168 2.82 50.936 0.232 0.46   5.03 
real-time RS chart chart L add note MS&AD Insurance 31.946  Thu 31.294 2.08 28.120 3.174 11.29   4.77 
real-time RS chart chart L add note Sekisui House 18.798  Thu 0.58 18.364 2.37 17.161 1.202 7.01   4.63 
real-time RS chart chart L add note Komatsu 23.883  Thu 0.41 23.047 3.63 22.020 1.027 4.66   4.66 
real-time RS chart chart add note EJR 56.069  Thu -0.15 55.916 0.27 55.123 0.794 1.44   4.23 
real-time RS chart chart L add note Oriental Land 162.990  Thu 1.35 156.470 4.17 139.564 16.906 12.11   4.13 
real-time RS chart chart L add note Nomura 3.910  Thu -0.18 3.874 0.93 3.485 0.389 11.17   4.07 
real-time RS chart chart L add note Sony 87.689  Thu -1.05 87.428 0.30 82.560 4.868 5.90   4.10 
real-time RS chart chart L add note Yamato 23.471  Thu 23.471 22.330 1.140 5.11   3.66 
real-time RS chart chart L add note Mitsubishi Corp 33.641  Thu 0.06 32.978 2.01 30.549 2.429 7.95   3.63 
real-time RS chart chart add note Nippon Tel & Tel 29.784  Thu -0.29 29.153 2.16 27.055 2.099 7.76   3.32 
real-time RS chart chart add note Inpex 11.192  Thu 0.98 10.975 1.98 10.855 0.120 1.10   2.16 
real-time RS chart chart S add note Tokyo Gas 19.016  Thu 0.57 18.798 1.16 17.058 1.740 10.20   2.06 
real-time RS chart chart L add note Shin-Etsu 140.823  Thu 4.60 129.414 8.82 122.713 6.701 5.46   2.22 
  instrument freshest Δday 23/01/23 Δwk 14/11/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Sompo 43.681  Thu -0.99 43.247 1.01 43.834 -0.587 -1.34   1.45 
real-time RS chart chart add note Daikin 171.846  Thu -1.37 168.966 1.70 166.030 2.936 1.77   1.38 
real-time RS chart chart L add note Hoya 110.833  Thu 2.22 103.857 6.72 107.309 -3.452 -3.22   1.25 
real-time RS chart chart L add note Panasonic 9.019  Thu 0.12 8.747 3.11 8.639 0.109 1.26   1.36 
real-time RS chart chart S add note Suzuki Motor 36.901  Thu 2.91 33.489 10.19 36.039 -2.550 -7.07   0.82 
real-time RS chart chart S add note Central Jap. Railway 121.917  Thu -0.31 121.047 0.72 115.218 5.829 5.06   0.40 
real-time RS chart chart add note Kao 39.498  Thu 0.19 40.780 -3.14 38.602 2.178 5.64   0.15 
real-time RS chart chart L add note SMC 484.624  Thu 0.45 467.238 3.72 475.553 -8.315 -1.75   0.03 
real-time RS chart chart add note Sumitomo El 11.735  Thu 0.93 11.301 3.85 11.269 0.032 0.28   -0.25 
real-time RS chart chart L add note Kansai Electric Pwr 9.236  Thu 8.964 3.03 7.960 1.004 12.61   -0.37 
real-time RS chart chart add note Aeon 19.559  Thu 0.56 19.233 1.69 18.815 0.417 2.22   -0.42 
real-time RS chart chart L add note Orix 17.168  Thu 16.842 1.94 14.990 1.852 12.36   -0.25 
real-time RS chart chart L add note Mitsubishi Chemical 5.596  Thu 0.98 5.542 0.98 5.086 0.455 8.95   -0.17 
real-time RS chart chart L add note Daiwa Securities 4.585  Thu -0.47 4.564 0.48 4.197 0.366 8.73   -0.53 
real-time RS chart chart L add note Chubu Electric Power 9.616  Thu 0.57 9.453 1.72 8.684 0.769 8.86   -0.98 
real-time RS chart chart add note Astellas Pharma 15.006  Thu -0.65 14.935 0.47 14.499 0.436 3.01   -0.95 
real-time RS chart chart L add note Daiwa House 23.688  Thu 23.253 1.87 22.330 0.923 4.13   -0.92 
real-time RS chart chart S add note Isuzu Motors 11.953  Thu -0.90 11.627 2.80 12.096 -0.469 -3.88   -1.28 
real-time RS chart chart add note JXTG Holdings 3.564  Thu -0.61 3.542 0.61 3.412 0.131 3.83   -1.40 
real-time RS chart chart L add note Murata Manufacturing 56.308  Thu -0.88 56.112 0.35 54.647 1.465 2.68   -1.16 
real-time RS chart chart add note Mazda Motor 7.758  Thu 1.28 7.415 4.63 7.683 -0.268 -3.49   -2.21 
real-time RS chart chart S add note KDDI 31.261  Thu 1.05 30.523 2.42 29.660 0.863 2.91   -2.12 
real-time RS chart chart L add note Tokyo Electron 346.625  Thu -1.18 345.865 0.22 323.066 22.799 7.06   -1.64 
real-time RS chart chart L add note Mitsubishi El 10.653  Thu 0.55 10.105 5.42 9.557 0.549 5.74   -2.36 
real-time RS chart chart S add note Kirin 15.207  Thu 0.76 14.903 2.04 15.192 -0.289 -1.90   -2.67 
  instrument freshest Δday 23/01/23 Δwk 14/11/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Bridgestone 37.010  Thu -0.12 36.314 1.92 38.127 -1.813 -4.75   -2.80 
real-time RS chart chart S add note Nintendo 43.247  Thu -0.15 43.008 0.56 38.602 4.405 11.41   -3.07 
real-time RS chart chart S add note Otsuka 31.729  Thu -0.68 31.511 0.69 31.428 0.084 0.27   -3.58 
real-time RS chart chart L add note Fujifilm 53.319  Thu 0.99 51.592 3.35 53.593 -2.001 -3.73   -4.04 
real-time RS chart chart L add note Rakuten 4.916  Thu 0.11 5.136 -4.29 4.932 0.204 4.14   -3.73 
real-time RS chart chart add note Honda Motor 23.905  Thu 0.59 23.960 -0.23 23.778 0.182 0.77   -4.54 
real-time RS chart chart add note Kyocera 51.211  Thu 0.77 50.375 1.66 48.300 2.075 4.30   -5.40 
real-time RS chart chart S add note Subaru 15.995  Thu 1.73 15.413 3.77 16.913 -1.500 -8.87   -5.59 
real-time RS chart chart L add note Nitto Denko 61.936  Thu 0.88 60.306 2.70 60.995 -0.688 -1.13   -5.63 
real-time RS chart chart S add note Canon 22.395  Thu 0.05 21.765 2.90 22.589 -0.824 -3.65   -6.02 
real-time RS chart chart add note Asahi Group 32.707  Thu 1.48 31.609 3.47 30.714 0.895 2.91   -5.82 
real-time RS chart chart L add note Asahi Kasei 7.328  Thu 1.57 7.245 1.14 7.086 0.160 2.25   -6.01 
real-time RS chart chart add note Osaka Gas 15.538  Thu 15.430 0.70 14.473 0.956 6.61   -7.13 
real-time RS chart chart add note Toyota 14.713  Thu 1.80 14.543 1.17 14.506 0.037 0.25   -7.01 
real-time RS chart chart L add note Denso 52.885  Thu 0.95 51.277 3.14 53.862 -2.585 -4.80   -7.65 
real-time RS chart chart S add note Sumitomo Realty 24.123  Thu 0.91 23.471 2.78 25.845 -2.375 -9.19   -8.60 
real-time RS chart chart S add note Secom 58.676  Thu 0.93 57.047 2.86 56.860 0.187 0.33   -8.79 
real-time RS chart chart S add note Mitsubishi Estate 12.822  Thu 0.85 12.605 1.72 13.543 -0.938 -6.93   -8.97 
real-time RS chart chart S add note Toshiba 34.054  Thu 0.48 33.858 0.58 34.333 -0.474 -1.38   -10.13 
real-time RS chart chart S add note Shionogi 47.810  Thu -0.45 47.158 1.38 47.555 -0.397 -0.83   -10.02 
real-time RS chart chart add note Kubota 14.713  Thu 1.04 14.305 2.85 14.913 -0.608 -4.07   -10.62 
real-time RS chart chart S add note Ono Pharmaceutical 21.297  07:00 -1.01 21.080 1.03 22.744 -1.664 -7.32   -11.18 
real-time RS chart chart S add note Mitsui Fudosan 18.581  Thu 2.40 17.929 3.64 18.815 -0.886 -4.71   -11.32 
real-time RS chart chart add note Nissan Motor 3.428  Thu 2.82 3.282 4.47 3.509 -0.227 -6.48   -13.12 
real-time RS chart chart L add note Nidec 54.460  Thu 0.54 55.677 -2.19 63.083 -7.406 -11.74   -14.46 
 Topix (FRA) - 99 out of 99 instruments rated - 23/01/23 / 14/11/22 - 76 did rise, Market-Ratio(10) in USD = 76.77 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  13/11/06 84  RT RS QC  Nintendo 100  518   19.302  21.894    2.592 13  11,343 73  
13/11/06 22/01/07 70    - cash -
  22/01/07  19/03/07 56  RT RS QC  Nintendo 100  427   26.562  29.166    2.605 10  12,455 84  
19/03/07 19/05/08 427    - cash -
  19/05/08  30/06/08 42  RT RS QC  Fast Retailing 100  137   90.502  94.606    4.104 5  13,017 47  
30/06/08 4/05/09 308    - cash -
  4/05/09  12/10/09 161  RT RS QC  Softbank 100  1,514   8.592  11.268    2.676 31  17,069 85  
12/10/09 14/12/09 63    - cash -
  14/12/09   5/07/10 203  RT RS QC  Nissan Motor 100  2,115   8.069  6.925    -1.145 -14  14,648 -24  
5/07/10 13/09/10 70    - cash -
  13/09/10   4/10/10 21  RT RS QC  Isuzu Motors 100  2,187   6.698  8.496    1.798 27  18,581 6,140  
4/10/10 29/11/10 56    - cash -
  29/11/10   7/03/11 98  RT RS QC  Isuzu Motors 100  2,145   8.662  8.384    -0.277 -3  17,986 -11  
7/03/11 27/06/11 112    - cash -
  27/06/11  22/08/11 56  RT RS QC  KDDI 100  1,526   11.780  11.606    -0.173 -1  17,722 -9  
22/08/11 31/10/11 70    - cash -
  31/10/11  28/11/11 28  RT RS QC  Japan Tobacco 100  692   25.600  22.622    -2.979 -12  15,660 -80  
28/11/11 9/01/12 42    - cash -
  9/01/12  30/04/12 112  RT RS QC  Unicharm 100  947   16.533  18.374    1.841 11  17,403 41  
30/04/12 9/07/12 70    - cash -
  9/07/12  10/09/12 63  RT RS QC  Japan Tobacco 100  591   29.428  27.244    -2.183 -7  16,113 -36  
10/09/12 7/01/13 119    - cash -
  7/01/13  24/06/13 168  RT RS QC  Subaru 100  1,245   12.939  23.311    10.372 80  29,026 259  
24/06/13 12/08/13 49    - cash -
  12/08/13  23/09/13 42  RT RS QC  Mazda Motor 100  1,407   20.628  21.608    0.979 5  30,404 50  
23/09/13 4/11/13 42    - cash -
  4/11/13   9/12/13 35  RT RS QC  Softbank 100  787   38.585  43.484    4.899 13  34,259 248  
9/12/13 26/05/14 168    - cash -
  26/05/14  13/10/14 140  RT RS QC  Fujitsu 100  508   67.411  61.913    -5.498 -8  31,466 -20  
13/10/14 10/11/14 28    - cash -
  10/11/14  22/06/15 224  RT RS QC  Oriental Land 100  613   51.307  64.598    13.291 26  39,614 46  
22/06/15 2/11/15 133    - cash -
  2/11/15  11/01/16 70  RT RS QC  Ono Pharmaceutical 100  1,435   27.595  34.575    6.980 25  49,630 224  
11/01/16 25/04/16 105    - cash -
  25/04/16  16/05/16 21  RT RS QC  Ono Pharmaceutical 100  1,085   45.722  46.934    1.212 3  50,945 58  
16/05/16 13/06/16 28    - cash -
  13/06/16   4/07/16 21  RT RS QC  Ono Pharmaceutical 100  1,145   44.470  42.766    -1.704 -4  48,994 -49  
4/07/16 18/07/16 14    - cash -
  18/07/16  24/04/17 280  RT RS QC  Nintendo 100  1,769   27.686  25.220    -2.466 -9  44,632 -11  
24/04/17 16/10/17 175    - cash -
  16/10/17  12/02/18 119  RT RS QC  Nintendo 100  1,119   39.870  39.870    -0.001 0  44,631 0  
12/02/18 14/05/18 91    - cash -
  14/05/18   9/07/18 56  RT RS QC  Shiseido 100  588   75.788  75.314    -0.474 -1  44,353 -4  
9/07/18 24/09/18 77    - cash -
  24/09/18  15/10/18 21  RT RS QC  Eisai 100  490   90.448  91.243    0.795 1  44,742 16  
15/10/18 18/02/19 126    - cash -
  18/02/19  13/05/19 84  RT RS QC  Softbank 100  954   46.853  47.832    0.978 2  45,675 9  
13/05/19 22/07/19 70    - cash -
  22/07/19  20/01/20 182  RT RS QC  Daiichi Sankyo 100  2,305   19.812  21.832    2.020 10  50,332 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/01/20 25/05/20 126    - cash -
  25/05/20   3/08/20 70  RT RS QC  Ono Pharmaceutical 100  1,990   25.292  27.742    2.450 10  55,207 62  
3/08/20 12/10/20 70    - cash -
  12/10/20  26/04/21 196  RT RS QC  Softbank 100  819   67.344  93.893    26.549 39  76,951 86  
26/04/21 12/07/21 77    - cash -
  12/07/21  22/11/21 133  RT RS QC  Hitachi 100  1,270   60.586  63.173    2.587 4  80,237 12  
22/11/21 1/08/22 252    - cash -
  1/08/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  2,115   37.920  34.221    -3.699 -10  72,414 -100  
8/08/22 15/08/22 7    - cash -
  15/08/22  19/09/22 35  RT RS QC  Daiichi Sankyo 100  2,338   30.972  29.231    -1.741 -6  68,343 -45  
19/09/22 12/12/22 84    - cash -
  12/12/22  26/01/23 45  RT RS QC  Eisai 100  987   69.231  62.936    -6.295 -9  62,130 -54  
accum21/08/06 26/01/232874 days out of 6234 invested (46%) 521 62,130 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbanklong  4/05/09 12/10/091618.5911.272.68 31.15 
   4/11/13  9/12/133538.5943.484.90 12.70 
  18/02/19 13/05/198446.8547.830.98 2.09 
  12/10/20 26/04/2119667.3493.8926.55 39.42110.36 
 Subaru  7/01/13 24/06/1316812.9423.3110.37 80.1680.16 
 Ono Pharmaceutical  2/11/15 11/01/167027.5934.586.98 25.30 
  25/04/16 16/05/162145.7246.931.21 2.65 
  13/06/16  4/07/162144.4742.77-1.70 -3.83 
  25/05/20  3/08/207025.2927.742.45 9.6935.67 
 Oriental Land 10/11/14 22/06/1522451.3164.6013.29 25.9125.91 
 Isuzu Motors 13/09/10  4/10/10216.708.501.80 26.85 
  29/11/10  7/03/11988.668.38-0.28 -3.2022.79 
 Nintendo 21/08/06 13/11/068419.3021.892.59 13.43 
  22/01/07 19/03/075626.5629.172.60 9.81 
  18/07/16 24/04/1728027.6925.22-2.47 -8.91 
  16/10/17 12/02/1811939.8739.87-0.00 0.0013.46 
 Unicharm  9/01/12 30/04/1211216.5318.371.84 11.1311.13 
 Mazda Motor 12/08/13 23/09/134220.6321.610.98 4.754.75 
 Fast Retailing 19/05/08 30/06/084290.5094.614.10 4.534.53 
 Hitachi 12/07/21 22/11/2113360.5963.172.59 4.274.27 
 Daiichi Sankyo 22/07/19 20/01/2018219.8121.832.02 10.20 
  15/08/22 19/09/223530.9729.23-1.74 -5.624.00 
 Shiseido 14/05/18  9/07/185675.7975.31-0.47 -0.63-0.63 
 KDDI 27/06/11 22/08/115611.7811.61-0.17 -1.47-1.47 
 Fujitsu 26/05/14 13/10/1414067.4161.91-5.50 -8.16-8.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai 24/09/18 15/10/182190.4591.240.80 0.88 
  12/12/22 26/01/234569.2362.94-6.29 -9.09-8.29 
 Mitsubishi Heavy  1/08/22  8/08/22737.9234.22-3.70 -9.75-9.75 
 Nissan Motor 14/12/09  5/07/102038.076.92-1.14 -14.18-14.18 
 Japan Tobacco 31/10/11 28/11/112825.6022.62-2.98 -11.64 
   9/07/12 10/09/126329.4327.24-2.18 -7.42-18.19 


Annotations
29/09/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)