Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Dollar - 23/01/23 - RS = 10

		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	14/11/22	prc diff	⇓ Δ10	∅-RS
	L	SOM Price Index	429.244	07:00	-0.01	421.062	1.94	393.583	27.479	6.98	5.03
	L	Resona	5.568	Thu	0.08	5.448	2.19	4.081	1.367	33.49	34.02
	L	Sumitomo Mitsui FG	42.660	Thu	-0.10	41.671	2.37	30.384	11.287	37.15	32.44
	L	Concordia Financial	4.477	Thu		4.477		3.081	1.396	45.31	30.18
		Eisai	62.936	Thu	0.80	62.588	0.56	58.865	3.723	6.32	29.33
	L	Nippon Steel	20.617	Thu	-0.19	20.387	1.13	15.639	4.747	30.35	29.25
	L	Mitsubishi UFJ	7.247	Thu	-1.20	7.139	1.51	5.007	2.132	42.59	29.29
		Daiichi Sankyo	33.185	Thu	0.20	33.359	-0.52	32.048	1.311	4.09	27.73
	L	T&D	15.647	Thu	0.70	15.212	2.86	10.855	4.357	40.14	28.18
	L	Mizuho	15.321	Thu	-0.70	15.104	1.44	11.372	3.732	32.82	24.94
	L	Dai-ichi Life	23.036	Thu		22.384	2.91	16.748	5.636	33.65	21.24
		Mitsui & Co	29.838	Thu	0.70	29.327	1.74	27.644	1.683	6.09	20.18
	L	Shiseido	50.418	Thu	1.91	49.353	2.16	41.373	7.980	19.29	18.37
	L	Marubeni	12.219	Thu	0.67	11.947	2.27	10.326	1.621	15.70	17.08
		Ajinomoto	32.598	Thu		31.511	3.45	29.360	2.151	7.33	15.47
	L	Sumitomo Corp	17.592	Thu	0.19	16.951	3.78	15.171	1.780	11.73	14.95
	L	Takeda	32.337	Thu	-0.13	32.337		27.396	4.941	18.04	13.96
		Japan Airlines	20.950	Thu	0.57	20.640	1.50	18.583	2.057	11.07	13.80
		Japan Tobacco	20.249	Thu	-1.14	20.477	-1.11	19.963	0.514	2.58	13.23
	L	Sumitomo Mitsui Trst	35.640	Thu	0.61	34.989	1.86	29.153	5.835	20.02	12.76
	L	Keyence	449.852	Thu	-0.70	451.700	-0.41	430.272	21.428	4.98	12.73
	L	Softbank	47.702	Thu	0.57	45.702	4.37	42.696	3.006	7.04	11.28
		Tokio Marine	21.080	Thu		20.754	1.57	19.332	1.422	7.35	11.05
	L	ANA	22.031	Thu	1.02	21.754	1.27	19.816	1.938	9.78	11.10
	L	JFE	13.039	Thu	1.69	12.496	4.35	10.338	2.158	20.87	11.07
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	14/11/22	prc diff	⇓ Δ10	∅-RS
	L	Seven & i	46.539	Thu	0.52	45.887	1.42	38.675	7.212	18.65	10.30
	L	Toray Industries	5.987	Thu	1.29	5.772	3.73	4.985	0.787	15.79	10.03
	L	Sumitomo Metal	40.204	Thu		39.552	1.65	32.255	7.297	22.62	10.50
		Fast Retailing	592.197	Thu	0.93	592.197		594.441	-2.244	-0.38	9.50
	L	Unicharm	36.727	Thu	0.60	36.944	-0.59	34.736	2.208	6.36	8.73
		Mitsubishi Heavy	39.096	Thu	1.61	37.368	4.62	35.263	2.105	5.97	8.18
		Daito Trust	107.030	Thu	2.07	103.770	3.14	101.830	1.940	1.91	8.36
	L	Fujitsu	141.095	Thu	-0.31	139.356	1.25	126.590	12.766	10.08	7.57
		West Japan Railway	41.725	Thu		41.291	1.05	39.078	2.213	5.66	7.25
		Itochu	31.685	Thu	-2.57	31.305	1.21	30.859	0.446	1.44	6.83
	L	Fanuc	169.238	Thu	0.13	168.151	0.65	149.592	18.559	12.41	5.71
		Hitachi	52.613	Thu	0.04	51.168	2.82	50.936	0.232	0.46	5.03
	L	MS&AD Insurance	31.946	Thu		31.294	2.08	28.120	3.174	11.29	4.77
	L	Sekisui House	18.798	Thu	0.58	18.364	2.37	17.161	1.202	7.01	4.63
	L	Komatsu	23.883	Thu	0.41	23.047	3.63	22.020	1.027	4.66	4.66
		EJR	56.069	Thu	-0.15	55.916	0.27	55.123	0.794	1.44	4.23
	L	Oriental Land	162.990	Thu	1.35	156.470	4.17	139.564	16.906	12.11	4.13
	L	Nomura	3.910	Thu	-0.18	3.874	0.93	3.485	0.389	11.17	4.07
	L	Sony	87.689	Thu	-1.05	87.428	0.30	82.560	4.868	5.90	4.10
	L	Yamato	23.471	Thu		23.471		22.330	1.140	5.11	3.66
	L	Mitsubishi Corp	33.641	Thu	0.06	32.978	2.01	30.549	2.429	7.95	3.63
		Nippon Tel & Tel	29.784	Thu	-0.29	29.153	2.16	27.055	2.099	7.76	3.32
		Inpex	11.192	Thu	0.98	10.975	1.98	10.855	0.120	1.10	2.16
	S	Tokyo Gas	19.016	Thu	0.57	18.798	1.16	17.058	1.740	10.20	2.06
	L	Shin-Etsu	140.823	Thu	4.60	129.414	8.82	122.713	6.701	5.46	2.22
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	14/11/22	prc diff	⇓ Δ10	∅-RS
	S	Sompo	43.681	Thu	-0.99	43.247	1.01	43.834	-0.587	-1.34	1.45
		Daikin	171.846	Thu	-1.37	168.966	1.70	166.030	2.936	1.77	1.38
	L	Hoya	110.833	Thu	2.22	103.857	6.72	107.309	-3.452	-3.22	1.25
	L	Panasonic	9.019	Thu	0.12	8.747	3.11	8.639	0.109	1.26	1.36
	S	Suzuki Motor	36.901	Thu	2.91	33.489	10.19	36.039	-2.550	-7.07	0.82
	S	Central Jap. Railway	121.917	Thu	-0.31	121.047	0.72	115.218	5.829	5.06	0.40
		Kao	39.498	Thu	0.19	40.780	-3.14	38.602	2.178	5.64	0.15
	L	SMC	484.624	Thu	0.45	467.238	3.72	475.553	-8.315	-1.75	0.03
		Sumitomo El	11.735	Thu	0.93	11.301	3.85	11.269	0.032	0.28	-0.25
	L	Kansai Electric Pwr	9.236	Thu		8.964	3.03	7.960	1.004	12.61	-0.37
		Aeon	19.559	Thu	0.56	19.233	1.69	18.815	0.417	2.22	-0.42
	L	Orix	17.168	Thu		16.842	1.94	14.990	1.852	12.36	-0.25
	L	Mitsubishi Chemical	5.596	Thu	0.98	5.542	0.98	5.086	0.455	8.95	-0.17
	L	Daiwa Securities	4.585	Thu	-0.47	4.564	0.48	4.197	0.366	8.73	-0.53
	L	Chubu Electric Power	9.616	Thu	0.57	9.453	1.72	8.684	0.769	8.86	-0.98
		Astellas Pharma	15.006	Thu	-0.65	14.935	0.47	14.499	0.436	3.01	-0.95
	L	Daiwa House	23.688	Thu		23.253	1.87	22.330	0.923	4.13	-0.92
	S	Isuzu Motors	11.953	Thu	-0.90	11.627	2.80	12.096	-0.469	-3.88	-1.28
		JXTG Holdings	3.564	Thu	-0.61	3.542	0.61	3.412	0.131	3.83	-1.40
	L	Murata Manufacturing	56.308	Thu	-0.88	56.112	0.35	54.647	1.465	2.68	-1.16
		Mazda Motor	7.758	Thu	1.28	7.415	4.63	7.683	-0.268	-3.49	-2.21
	S	KDDI	31.261	Thu	1.05	30.523	2.42	29.660	0.863	2.91	-2.12
	L	Tokyo Electron	346.625	Thu	-1.18	345.865	0.22	323.066	22.799	7.06	-1.64
	L	Mitsubishi El	10.653	Thu	0.55	10.105	5.42	9.557	0.549	5.74	-2.36
	S	Kirin	15.207	Thu	0.76	14.903	2.04	15.192	-0.289	-1.90	-2.67
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	14/11/22	prc diff	⇓ Δ10	∅-RS
	S	Bridgestone	37.010	Thu	-0.12	36.314	1.92	38.127	-1.813	-4.75	-2.80
	S	Nintendo	43.247	Thu	-0.15	43.008	0.56	38.602	4.405	11.41	-3.07
	S	Otsuka	31.729	Thu	-0.68	31.511	0.69	31.428	0.084	0.27	-3.58
	L	Fujifilm	53.319	Thu	0.99	51.592	3.35	53.593	-2.001	-3.73	-4.04
	L	Rakuten	4.916	Thu	0.11	5.136	-4.29	4.932	0.204	4.14	-3.73
		Honda Motor	23.905	Thu	0.59	23.960	-0.23	23.778	0.182	0.77	-4.54
		Kyocera	51.211	Thu	0.77	50.375	1.66	48.300	2.075	4.30	-5.40
	S	Subaru	15.995	Thu	1.73	15.413	3.77	16.913	-1.500	-8.87	-5.59
	L	Nitto Denko	61.936	Thu	0.88	60.306	2.70	60.995	-0.688	-1.13	-5.63
	S	Canon	22.395	Thu	0.05	21.765	2.90	22.589	-0.824	-3.65	-6.02
		Asahi Group	32.707	Thu	1.48	31.609	3.47	30.714	0.895	2.91	-5.82
	L	Asahi Kasei	7.328	Thu	1.57	7.245	1.14	7.086	0.160	2.25	-6.01
		Osaka Gas	15.538	Thu		15.430	0.70	14.473	0.956	6.61	-7.13
		Toyota	14.713	Thu	1.80	14.543	1.17	14.506	0.037	0.25	-7.01
	L	Denso	52.885	Thu	0.95	51.277	3.14	53.862	-2.585	-4.80	-7.65
	S	Sumitomo Realty	24.123	Thu	0.91	23.471	2.78	25.845	-2.375	-9.19	-8.60
	S	Secom	58.676	Thu	0.93	57.047	2.86	56.860	0.187	0.33	-8.79
	S	Mitsubishi Estate	12.822	Thu	0.85	12.605	1.72	13.543	-0.938	-6.93	-8.97
	S	Toshiba	34.054	Thu	0.48	33.858	0.58	34.333	-0.474	-1.38	-10.13
	S	Shionogi	47.810	Thu	-0.45	47.158	1.38	47.555	-0.397	-0.83	-10.02
		Kubota	14.713	Thu	1.04	14.305	2.85	14.913	-0.608	-4.07	-10.62
	S	Ono Pharmaceutical	21.297	07:00	-1.01	21.080	1.03	22.744	-1.664	-7.32	-11.18
	S	Mitsui Fudosan	18.581	Thu	2.40	17.929	3.64	18.815	-0.886	-4.71	-11.32
		Nissan Motor	3.428	Thu	2.82	3.282	4.47	3.509	-0.227	-6.48	-13.12
	L	Nidec	54.460	Thu	0.54	55.677	-2.19	63.083	-7.406	-11.74	-14.46
Topix (FRA) - 99 out of 99 instruments rated - 23/01/23 / 14/11/22 - 76 did rise, Market-Ratio(10) in USD = 76.77 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

7/01/19	scale up chart	23/01/23

Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		21/08/06	231		- cash -
long	21/08/06	13/11/06	84		Nintendo	100	518	19.302	21.894	2.592	13	11,343	73
13/11/06		22/01/07	70		- cash -
	22/01/07	19/03/07	56		Nintendo	100	427	26.562	29.166	2.605	10	12,455	84
19/03/07		19/05/08	427		- cash -
	19/05/08	30/06/08	42		Fast Retailing	100	137	90.502	94.606	4.104	5	13,017	47
30/06/08		4/05/09	308		- cash -
	4/05/09	12/10/09	161		Softbank	100	1,514	8.592	11.268	2.676	31	17,069	85
12/10/09		14/12/09	63		- cash -
	14/12/09	5/07/10	203		Nissan Motor	100	2,115	8.069	6.925	-1.145	-14	14,648	-24
5/07/10		13/09/10	70		- cash -
	13/09/10	4/10/10	21		Isuzu Motors	100	2,187	6.698	8.496	1.798	27	18,581	6,140
4/10/10		29/11/10	56		- cash -
	29/11/10	7/03/11	98		Isuzu Motors	100	2,145	8.662	8.384	-0.277	-3	17,986	-11
7/03/11		27/06/11	112		- cash -
	27/06/11	22/08/11	56		KDDI	100	1,526	11.780	11.606	-0.173	-1	17,722	-9
22/08/11		31/10/11	70		- cash -
	31/10/11	28/11/11	28		Japan Tobacco	100	692	25.600	22.622	-2.979	-12	15,660	-80
28/11/11		9/01/12	42		- cash -
	9/01/12	30/04/12	112		Unicharm	100	947	16.533	18.374	1.841	11	17,403	41
30/04/12		9/07/12	70		- cash -
	9/07/12	10/09/12	63		Japan Tobacco	100	591	29.428	27.244	-2.183	-7	16,113	-36
10/09/12		7/01/13	119		- cash -
	7/01/13	24/06/13	168		Subaru	100	1,245	12.939	23.311	10.372	80	29,026	259
24/06/13		12/08/13	49		- cash -
	12/08/13	23/09/13	42		Mazda Motor	100	1,407	20.628	21.608	0.979	5	30,404	50
23/09/13		4/11/13	42		- cash -
	4/11/13	9/12/13	35		Softbank	100	787	38.585	43.484	4.899	13	34,259	248
9/12/13		26/05/14	168		- cash -
	26/05/14	13/10/14	140		Fujitsu	100	508	67.411	61.913	-5.498	-8	31,466	-20
13/10/14		10/11/14	28		- cash -
	10/11/14	22/06/15	224		Oriental Land	100	613	51.307	64.598	13.291	26	39,614	46
22/06/15		2/11/15	133		- cash -
	2/11/15	11/01/16	70		Ono Pharmaceutical	100	1,435	27.595	34.575	6.980	25	49,630	224
11/01/16		25/04/16	105		- cash -
	25/04/16	16/05/16	21		Ono Pharmaceutical	100	1,085	45.722	46.934	1.212	3	50,945	58
16/05/16		13/06/16	28		- cash -
	13/06/16	4/07/16	21		Ono Pharmaceutical	100	1,145	44.470	42.766	-1.704	-4	48,994	-49
4/07/16		18/07/16	14		- cash -
	18/07/16	24/04/17	280		Nintendo	100	1,769	27.686	25.220	-2.466	-9	44,632	-11
24/04/17		16/10/17	175		- cash -
	16/10/17	12/02/18	119		Nintendo	100	1,119	39.870	39.870	-0.001	0	44,631	0
12/02/18		14/05/18	91		- cash -
	14/05/18	9/07/18	56		Shiseido	100	588	75.788	75.314	-0.474	-1	44,353	-4
9/07/18		24/09/18	77		- cash -
	24/09/18	15/10/18	21		Eisai	100	490	90.448	91.243	0.795	1	44,742	16
15/10/18		18/02/19	126		- cash -
	18/02/19	13/05/19	84		Softbank	100	954	46.853	47.832	0.978	2	45,675	9
13/05/19		22/07/19	70		- cash -
	22/07/19	20/01/20	182		Daiichi Sankyo	100	2,305	19.812	21.832	2.020	10	50,332	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
20/01/20		25/05/20	126		- cash -
	25/05/20	3/08/20	70		Ono Pharmaceutical	100	1,990	25.292	27.742	2.450	10	55,207	62
3/08/20		12/10/20	70		- cash -
	12/10/20	26/04/21	196		Softbank	100	819	67.344	93.893	26.549	39	76,951	86
26/04/21		12/07/21	77		- cash -
	12/07/21	22/11/21	133		Hitachi	100	1,270	60.586	63.173	2.587	4	80,237	12
22/11/21		1/08/22	252		- cash -
	1/08/22	8/08/22	7		Mitsubishi Heavy	100	2,115	37.920	34.221	-3.699	-10	72,414	-100
8/08/22		15/08/22	7		- cash -
	15/08/22	19/09/22	35		Daiichi Sankyo	100	2,338	30.972	29.231	-1.741	-6	68,343	-45
19/09/22		12/12/22	84		- cash -
	12/12/22	26/01/23	45		Eisai	100	987	69.231	62.936	-6.295	-9	62,130	-54
accum	21/08/06	26/01/23	2874	days out of 6234 invested (46%)						521		62,130	26

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Softbank	long	4/05/09	12/10/09	161	8.59	11.27	2.68	31.15
		4/11/13	9/12/13	35	38.59	43.48	4.90	12.70
		18/02/19	13/05/19	84	46.85	47.83	0.98	2.09
		12/10/20	26/04/21	196	67.34	93.89	26.55	39.42	110.36
Subaru		7/01/13	24/06/13	168	12.94	23.31	10.37	80.16	80.16
Ono Pharmaceutical		2/11/15	11/01/16	70	27.59	34.58	6.98	25.30
		25/04/16	16/05/16	21	45.72	46.93	1.21	2.65
		13/06/16	4/07/16	21	44.47	42.77	-1.70	-3.83
		25/05/20	3/08/20	70	25.29	27.74	2.45	9.69	35.67
Oriental Land		10/11/14	22/06/15	224	51.31	64.60	13.29	25.91	25.91
Isuzu Motors		13/09/10	4/10/10	21	6.70	8.50	1.80	26.85
		29/11/10	7/03/11	98	8.66	8.38	-0.28	-3.20	22.79
Nintendo		21/08/06	13/11/06	84	19.30	21.89	2.59	13.43
		22/01/07	19/03/07	56	26.56	29.17	2.60	9.81
		18/07/16	24/04/17	280	27.69	25.22	-2.47	-8.91
		16/10/17	12/02/18	119	39.87	39.87	-0.00	0.00	13.46
Unicharm		9/01/12	30/04/12	112	16.53	18.37	1.84	11.13	11.13
Mazda Motor		12/08/13	23/09/13	42	20.63	21.61	0.98	4.75	4.75
Fast Retailing		19/05/08	30/06/08	42	90.50	94.61	4.10	4.53	4.53
Hitachi		12/07/21	22/11/21	133	60.59	63.17	2.59	4.27	4.27
Daiichi Sankyo		22/07/19	20/01/20	182	19.81	21.83	2.02	10.20
		15/08/22	19/09/22	35	30.97	29.23	-1.74	-5.62	4.00
Shiseido		14/05/18	9/07/18	56	75.79	75.31	-0.47	-0.63	-0.63
KDDI		27/06/11	22/08/11	56	11.78	11.61	-0.17	-1.47	-1.47
Fujitsu		26/05/14	13/10/14	140	67.41	61.91	-5.50	-8.16	-8.16
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eisai		24/09/18	15/10/18	21	90.45	91.24	0.80	0.88
		12/12/22	26/01/23	45	69.23	62.94	-6.29	-9.09	-8.29
Mitsubishi Heavy		1/08/22	8/08/22	7	37.92	34.22	-3.70	-9.75	-9.75
Nissan Motor		14/12/09	5/07/10	203	8.07	6.92	-1.14	-14.18	-14.18
Japan Tobacco		31/10/11	28/11/11	28	25.60	22.62	-2.98	-11.64
		9/07/12	10/09/12	63	29.43	27.24	-2.18	-7.42	-18.19

Annotations

29/09/22	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning