| |
| |
Auswertung - Topix 100 (Frankfurt) - 1.07.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
412,668 |
12.08.24 |
0,03 |
426,881 |
-3,33 |
428,372 |
-1,491 |
-0,35 |
|
0,67 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
20,270 |
12.08.24 |
|
21,770 |
-6,89 |
16,180 |
5,590 |
34,55 |
|
48,13 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
47,510 |
12.08.24 |
0,59 |
60,100 |
-20,95 |
45,995 |
14,105 |
30,67 |
|
37,90 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,600 |
12.08.24 |
-1,06 |
21,200 |
-12,26 |
16,300 |
4,900 |
30,06 |
|
41,23 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
29,500 |
12.08.24 |
-2,38 |
36,250 |
-18,62 |
28,300 |
7,950 |
28,09 |
|
31,42 |
| |  |
 |
 |
 |
|
 |
Disco |
41.330,000 |
9.08.24 |
-1,95 |
60.740,000 |
-31,96 |
47.620,000 |
13.120,000 |
27,55 |
|
89,01 |
| |  |
 |
 |
 |
L |
 |
Recruit |
50,660 |
12.08.24 |
-0,59 |
47,670 |
6,27 |
37,450 |
10,220 |
27,29 |
|
35,42 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,750 |
12.08.24 |
1,85 |
16,976 |
-19,00 |
13,816 |
3,160 |
22,87 |
|
19,20 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,400 |
12.08.24 |
|
25,200 |
-7,14 |
20,600 |
4,600 |
22,33 |
|
16,36 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,968 |
12.08.24 |
1,56 |
10,086 |
8,74 |
8,391 |
1,695 |
20,20 |
|
56,41 |
| |  |
 |
 |
 |
|
 |
NEC |
73,540 |
12.08.24 |
0,05 |
76,020 |
-3,26 |
64,180 |
11,840 |
18,45 |
|
35,81 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
54,980 |
12.08.24 |
-0,04 |
61,600 |
-10,75 |
52,080 |
9,520 |
18,28 |
|
24,95 |
| |  |
 |
 |
 |
|
 |
Advantest |
35,510 |
12.08.24 |
-0,03 |
37,390 |
-5,03 |
32,200 |
5,190 |
16,12 |
|
-0,10 |
| |  |
 |
 |
 |
|
 |
Itochu |
42,070 |
12.08.24 |
-0,97 |
45,650 |
-7,84 |
39,670 |
5,980 |
15,07 |
|
15,69 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
17,040 |
12.08.24 |
-0,23 |
18,730 |
-9,02 |
16,470 |
2,260 |
13,72 |
|
9,48 |
| |  |
 |
 |
 |
|
 |
Nintendo |
48,830 |
12.08.24 |
1,71 |
50,940 |
-4,14 |
45,330 |
5,610 |
12,38 |
|
12,04 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,100 |
12.08.24 |
-1,91 |
4,760 |
-13,87 |
4,260 |
0,500 |
11,74 |
|
27,56 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33,460 |
12.08.24 |
-0,42 |
30,860 |
8,43 |
27,690 |
3,170 |
11,45 |
|
15,37 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
20,600 |
12.08.24 |
|
21,400 |
-3,74 |
19,500 |
1,900 |
9,74 |
|
16,55 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,750 |
12.08.24 |
-1,86 |
14,540 |
1,44 |
13,300 |
1,240 |
9,32 |
|
15,21 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17,284 |
12.08.24 |
-0,32 |
19,366 |
-10,75 |
17,944 |
1,422 |
7,92 |
|
11,64 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
14,200 |
12.08.24 |
-2,07 |
17,136 |
-17,13 |
15,936 |
1,200 |
7,53 |
|
15,23 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
21,530 |
12.08.24 |
1,94 |
21,570 |
-0,19 |
20,130 |
1,440 |
7,15 |
|
15,07 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
27,830 |
12.08.24 |
-0,11 |
27,600 |
0,83 |
25,835 |
1,765 |
6,83 |
|
8,88 |
| |  |
 |
 |
 |
L |
 |
Daikin |
108,350 |
12.08.24 |
1,55 |
127,300 |
-14,89 |
119,400 |
7,900 |
6,62 |
|
-6,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,382 |
12.08.24 |
0,62 |
9,210 |
-8,99 |
8,662 |
0,548 |
6,33 |
|
9,05 |
| |  |
 |
 |
 |
|
 |
Orix |
20,800 |
12.08.24 |
|
20,400 |
1,96 |
19,200 |
1,200 |
6,25 |
|
11,37 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,000 |
12.08.24 |
|
19,800 |
-9,09 |
18,700 |
1,100 |
5,88 |
|
21,41 |
| |  |
 |
 |
 |
|
 |
Keyence |
371,500 |
12.08.24 |
-1,20 |
405,800 |
-8,45 |
383,700 |
22,100 |
5,76 |
|
1,33 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
21,520 |
12.08.24 |
3,56 |
26,270 |
-18,08 |
24,930 |
1,340 |
5,38 |
|
1,47 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,637 |
12.08.24 |
-0,27 |
9,982 |
-13,47 |
9,495 |
0,487 |
5,13 |
|
12,12 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
30,000 |
12.08.24 |
|
28,800 |
4,17 |
27,400 |
1,400 |
5,11 |
|
-1,37 |
| |  |
 |
 |
 |
|
 |
Otsuka |
47,600 |
12.08.24 |
-0,42 |
39,400 |
20,81 |
37,800 |
1,600 |
4,23 |
|
5,78 |
| |  |
 |
 |
 |
S |
 |
Chugai |
37,070 |
12.08.24 |
-1,04 |
31,910 |
16,17 |
30,630 |
1,280 |
4,18 |
|
-3,81 |
| |  |
 |
 |
 |
|
 |
Sony |
77,320 |
12.08.24 |
-1,50 |
79,580 |
-2,84 |
76,400 |
3,180 |
4,16 |
|
-6,62 |
| |  |
 |
 |
 |
L |
 |
Eisai |
34,230 |
12.08.24 |
0,23 |
37,790 |
-9,42 |
36,420 |
1,370 |
3,76 |
|
-18,72 |
| |  |
 |
 |
 |
|
 |
Resona |
5,600 |
12.08.24 |
|
6,200 |
-9,68 |
6,000 |
0,200 |
3,33 |
|
12,38 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,460 |
12.08.24 |
-0,26 |
11,265 |
1,73 |
10,930 |
0,335 |
3,06 |
|
4,36 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17,500 |
12.08.24 |
-0,17 |
18,030 |
-2,94 |
17,540 |
0,490 |
2,79 |
|
-6,51 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
9,906 |
12.08.24 |
-0,24 |
8,876 |
11,60 |
8,650 |
0,226 |
2,61 |
|
-20,90 |
| |  |
 |
 |
 |
L |
 |
Omron |
32,400 |
12.08.24 |
-1,22 |
32,400 |
|
31,600 |
0,800 |
2,53 |
|
-21,80 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
163,400 |
12.08.24 |
0,86 |
198,500 |
-17,68 |
193,900 |
4,600 |
2,37 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23,870 |
12.08.24 |
0,29 |
27,230 |
-12,34 |
26,630 |
0,600 |
2,25 |
|
1,93 |
| |  |
 |
 |
 |
|
 |
Hoya |
122,650 |
12.08.24 |
0,62 |
108,650 |
12,89 |
106,650 |
2,000 |
1,88 |
|
1,15 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
20,240 |
12.08.24 |
3,64 |
22,920 |
-11,69 |
22,500 |
0,420 |
1,87 |
|
11,92 |
| |  |
 |
 |
 |
S |
 |
LY |
2,320 |
12.08.24 |
-0,85 |
2,160 |
7,41 |
2,140 |
0,020 |
0,93 |
|
-14,78 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
24,130 |
12.08.24 |
-1,95 |
25,190 |
-4,21 |
25,030 |
0,160 |
0,64 |
|
17,16 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
34.520,000 |
130,000 |
0,38 |
|
22,25 |
| |  |
 |
 |
 |
L |
 |
Nidec |
35,850 |
12.08.24 |
-0,11 |
40,680 |
-11,87 |
40,540 |
0,140 |
0,35 |
|
7,31 |
| |  |
 |
 |
 |
|
 |
Shimano |
165,900 |
12.08.24 |
0,18 |
143,900 |
15,29 |
143,800 |
0,100 |
0,07 |
|
7,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nomura |
4,531 |
12.08.24 |
-0,26 |
5,332 |
-15,02 |
5,336 |
-0,004 |
-0,07 |
|
25,64 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,620 |
12.08.24 |
-0,24 |
14,540 |
-13,20 |
14,620 |
-0,080 |
-0,55 |
|
12,75 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20,400 |
12.08.24 |
|
20,400 |
|
20,600 |
-0,200 |
-0,97 |
|
3,81 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
10,270 |
12.08.24 |
2,19 |
10,470 |
-1,91 |
10,575 |
-0,105 |
-0,99 |
|
10,28 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,760 |
12.08.24 |
|
14,470 |
2,00 |
14,650 |
-0,180 |
-1,23 |
|
9,37 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
31,910 |
12.08.24 |
0,95 |
32,620 |
-2,18 |
33,110 |
-0,490 |
-1,48 |
|
-4,11 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
18,280 |
12.08.24 |
1,11 |
21,530 |
-15,10 |
21,900 |
-0,370 |
-1,69 |
|
18,27 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,400 |
12.08.24 |
-0,93 |
19,600 |
9,18 |
20,000 |
-0,400 |
-2,00 |
|
2,14 |
| |  |
 |
 |
 |
|
 |
Subaru |
15,000 |
12.08.24 |
0,67 |
19,400 |
-22,68 |
19,800 |
-0,400 |
-2,02 |
|
6,42 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
15,900 |
12.08.24 |
|
14,200 |
11,97 |
14,500 |
-0,300 |
-2,07 |
|
-10,18 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
13,400 |
12.08.24 |
3,08 |
12,600 |
6,35 |
12,900 |
-0,300 |
-2,33 |
|
-17,57 |
| |  |
 |
 |
 |
|
 |
Takeda |
25,300 |
12.08.24 |
-0,32 |
24,330 |
3,99 |
24,960 |
-0,630 |
-2,52 |
|
-6,83 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36,460 |
12.08.24 |
-2,83 |
35,470 |
2,79 |
36,470 |
-1,000 |
-2,74 |
|
6,74 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
13,200 |
12.08.24 |
|
13,800 |
-4,35 |
14,200 |
-0,400 |
-2,82 |
|
24,74 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
32,250 |
12.08.24 |
-1,35 |
31,970 |
0,88 |
32,970 |
-1,000 |
-3,03 |
|
-2,73 |
| |  |
 |
 |
 |
L |
 |
Kao |
39,380 |
12.08.24 |
0,13 |
36,750 |
7,16 |
38,550 |
-1,800 |
-4,67 |
|
10,92 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
9,130 |
12.08.24 |
4,22 |
10,075 |
-9,38 |
10,645 |
-0,570 |
-5,35 |
|
-2,69 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28,050 |
12.08.24 |
0,32 |
24,870 |
12,79 |
26,280 |
-1,410 |
-5,37 |
|
-11,11 |
| |  |
 |
 |
 |
|
 |
Canon |
27,880 |
12.08.24 |
-0,43 |
25,170 |
10,77 |
26,620 |
-1,450 |
-5,45 |
|
7,28 |
| |  |
 |
 |
 |
S |
 |
SMC |
418,000 |
12.08.24 |
3,47 |
440,000 |
-5,00 |
466,000 |
-26,000 |
-5,58 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Fanuc |
24,250 |
12.08.24 |
|
25,300 |
-4,15 |
26,800 |
-1,500 |
-5,60 |
|
-5,61 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
19,188 |
12.08.24 |
-3,09 |
19,764 |
-2,91 |
20,940 |
-1,176 |
-5,62 |
|
-7,36 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
6,618 |
12.08.24 |
1,19 |
7,678 |
-13,81 |
8,244 |
-0,566 |
-6,87 |
|
-19,41 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,900 |
12.08.24 |
-1,49 |
20,800 |
-4,33 |
22,400 |
-1,600 |
-7,14 |
|
8,90 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
250,100 |
12.08.24 |
2,96 |
230,400 |
8,55 |
248,400 |
-18,000 |
-7,25 |
|
-0,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Terumo |
16,100 |
12.08.24 |
|
14,500 |
11,03 |
15,700 |
-1,200 |
-7,64 |
|
3,63 |
| |  |
 |
 |
 |
S |
 |
ANA |
17,000 |
12.08.24 |
|
16,900 |
0,59 |
18,300 |
-1,400 |
-7,65 |
|
-12,60 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,670 |
12.08.24 |
2,69 |
3,125 |
-14,56 |
3,400 |
-0,275 |
-8,09 |
|
-15,43 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
10,320 |
12.08.24 |
-2,55 |
11,210 |
-7,94 |
12,210 |
-1,000 |
-8,19 |
|
-3,97 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
16,000 |
12.08.24 |
|
16,800 |
-4,76 |
18,300 |
-1,500 |
-8,20 |
|
-9,32 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
24,200 |
12.08.24 |
|
25,600 |
-5,47 |
28,000 |
-2,400 |
-8,57 |
|
-16,80 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,046 |
12.08.24 |
-0,28 |
5,142 |
-1,87 |
5,644 |
-0,502 |
-8,89 |
|
-13,80 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,684 |
12.08.24 |
-0,37 |
10,425 |
-7,11 |
11,480 |
-1,055 |
-9,19 |
|
-12,78 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
26,400 |
12.08.24 |
|
23,400 |
12,82 |
25,800 |
-2,400 |
-9,30 |
|
-8,65 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19,790 |
12.08.24 |
-0,05 |
19,595 |
1,00 |
21,980 |
-2,385 |
-10,85 |
|
-13,15 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16,906 |
12.08.24 |
-1,02 |
18,538 |
-8,80 |
20,835 |
-2,297 |
-11,02 |
|
10,69 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,794 |
12.08.24 |
-0,10 |
5,800 |
-0,10 |
6,556 |
-0,756 |
-11,53 |
|
-6,23 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,800 |
12.08.24 |
|
8,400 |
4,76 |
9,500 |
-1,100 |
-11,58 |
|
12,12 |
| |  |
 |
 |
 |
S |
 |
Kubota |
12,265 |
12.08.24 |
-0,37 |
12,820 |
-4,33 |
14,525 |
-1,705 |
-11,74 |
|
-5,12 |
| |  |
 |
 |
 |
|
 |
Kirin |
12,200 |
12.08.24 |
-1,61 |
12,000 |
1,67 |
13,600 |
-1,600 |
-11,76 |
|
-5,31 |
| |  |
 |
 |
 |
|
 |
Toyota |
15,400 |
12.08.24 |
-0,65 |
19,000 |
-18,95 |
21,595 |
-2,595 |
-12,02 |
|
1,20 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
34,730 |
12.08.24 |
-0,34 |
36,030 |
-3,61 |
41,010 |
-4,980 |
-12,14 |
|
0,27 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13,800 |
12.08.24 |
-0,72 |
14,300 |
-3,50 |
16,600 |
-2,300 |
-13,86 |
|
12,61 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,898 |
12.08.24 |
-2,10 |
0,892 |
0,75 |
1,037 |
-0,145 |
-13,99 |
|
-18,89 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,800 |
12.08.24 |
-0,13 |
14,840 |
6,47 |
17,485 |
-2,645 |
-15,13 |
|
-14,28 |
| |  |
 |
 |
 |
S |
 |
Denso |
12,915 |
12.08.24 |
-0,12 |
14,355 |
-10,03 |
17,085 |
-2,730 |
-15,98 |
|
-9,79 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
27,000 |
12.08.24 |
|
27,200 |
-0,74 |
32,800 |
-5,600 |
-17,07 |
|
3,41 |
| |  |
 |
 |
 |
S |
 |
Secom |
57,500 |
12.08.24 |
|
54,000 |
6,48 |
65,500 |
-11,500 |
-17,56 |
|
-15,09 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38,600 |
12.08.24 |
|
35,400 |
9,04 |
43,200 |
-7,800 |
-18,06 |
|
-14,93 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
21.480,000 |
-4.595,000 |
-21,39 |
|
-7,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
7,050 |
12.08.24 |
2,92 |
8,350 |
-15,57 |
11,000 |
-2,650 |
-24,09 |
|
-36,65 |
Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 49 davon sind besser, Markt-Kennzahl(10) = 49,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Topix 100 (Frankfurt) * L10 - 64/42 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
21.08.06 |
231 |
|
- cash - |
long |
21.08.06 |
13.11.06 |
84 |
 |
 |
 |
Nintendo |
100 |
664 |
|
15,050 |
17,050 |
|
2,000 |
13 |
11.328 |
72 |
|
13.11.06 |
22.01.07 |
70 |
|
- cash - |
|
22.01.07 |
19.03.07 |
56 |
 |
 |
 |
Nintendo |
100 |
552 |
|
20,500 |
21,900 |
|
1,400 |
7 |
12.101 |
54 |
|
19.03.07 |
19.05.08 |
427 |
|
- cash - |
|
19.05.08 |
30.06.08 |
42 |
 |
 |
 |
Fast Retailing |
100 |
624 |
|
19,370 |
19,970 |
|
0,600 |
3 |
12.475 |
30 |
|
30.06.08 |
4.05.09 |
308 |
|
- cash - |
|
4.05.09 |
12.10.09 |
161 |
 |
 |
 |
Softbank Group |
100 |
1.926 |
|
6,475 |
7,650 |
|
1,175 |
18 |
14.738 |
46 |
|
12.10.09 |
14.12.09 |
63 |
|
- cash - |
|
14.12.09 |
5.07.10 |
203 |
 |
 |
 |
Nissan Motor |
100 |
2.669 |
|
5,520 |
5,511 |
|
-0,009 |
0 |
14.714 |
0 |
|
5.07.10 |
13.09.10 |
70 |
|
- cash - |
|
13.09.10 |
4.10.10 |
21 |
 |
 |
 |
Isuzu Motors |
100 |
2.786 |
|
5,280 |
6,160 |
|
0,880 |
17 |
17.166 |
1.357 |
|
4.10.10 |
29.11.10 |
56 |
|
- cash - |
|
29.11.10 |
7.03.11 |
98 |
 |
 |
 |
Isuzu Motors |
100 |
2.625 |
|
6,538 |
5,994 |
|
-0,544 |
-8 |
15.738 |
-28 |
|
7.03.11 |
27.06.11 |
112 |
|
- cash - |
|
27.06.11 |
22.08.11 |
56 |
 |
 |
 |
KDDI |
100 |
1.895 |
|
8,302 |
8,063 |
|
-0,239 |
-3 |
15.284 |
-17 |
|
22.08.11 |
31.10.11 |
70 |
|
- cash - |
|
31.10.11 |
28.11.11 |
28 |
 |
 |
 |
Japan Tobacco |
100 |
844 |
|
18,096 |
17,078 |
|
-1,018 |
-6 |
14.425 |
-53 |
|
28.11.11 |
9.01.12 |
42 |
|
- cash - |
|
9.01.12 |
30.04.12 |
112 |
 |
 |
 |
Unicharm |
100 |
1.109 |
|
13,003 |
13,865 |
|
0,862 |
7 |
15.381 |
23 |
|
30.04.12 |
9.07.12 |
70 |
|
- cash - |
|
9.07.12 |
10.09.12 |
63 |
 |
 |
 |
Japan Tobacco |
100 |
642 |
|
23,958 |
21,258 |
|
-2,700 |
-11 |
13.648 |
-50 |
|
10.09.12 |
7.01.13 |
119 |
|
- cash - |
|
7.01.13 |
24.06.13 |
168 |
 |
 |
 |
Subaru |
100 |
1.378 |
|
9,900 |
17,765 |
|
7,865 |
79 |
24.486 |
256 |
|
24.06.13 |
12.08.13 |
49 |
|
- cash - |
|
12.08.13 |
23.09.13 |
42 |
 |
 |
 |
Mazda Motor |
100 |
1.578 |
|
15,510 |
16,200 |
|
0,690 |
4 |
25.575 |
46 |
|
23.09.13 |
4.11.13 |
42 |
|
- cash - |
|
4.11.13 |
9.12.13 |
35 |
 |
 |
 |
Softbank Group |
100 |
895 |
|
28,550 |
31,650 |
|
3,100 |
11 |
28.349 |
193 |
|
9.12.13 |
26.05.14 |
168 |
|
- cash - |
|
26.05.14 |
13.10.14 |
140 |
 |
 |
 |
Fujitsu |
100 |
5.738 |
|
4,940 |
4,859 |
|
-0,081 |
-2 |
27.884 |
-4 |
|
13.10.14 |
10.11.14 |
28 |
|
- cash - |
|
10.11.14 |
22.06.15 |
224 |
 |
 |
 |
Oriental Land |
100 |
3.376 |
|
8,259 |
11,395 |
|
3,136 |
38 |
38.470 |
69 |
|
22.06.15 |
2.11.15 |
133 |
|
- cash - |
|
2.11.15 |
11.01.16 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.535 |
|
25,052 |
31,840 |
|
6,788 |
27 |
48.890 |
249 |
|
11.01.16 |
25.04.16 |
105 |
|
- cash - |
|
25.04.16 |
16.05.16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.205 |
|
40,570 |
41,465 |
|
0,895 |
2 |
49.968 |
46 |
|
16.05.16 |
13.06.16 |
28 |
|
- cash - |
|
13.06.16 |
4.07.16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1.269 |
|
39,375 |
38,345 |
|
-1,030 |
-3 |
48.661 |
-37 |
|
4.07.16 |
18.07.16 |
14 |
|
- cash - |
|
18.07.16 |
24.04.17 |
280 |
 |
 |
 |
Nintendo |
100 |
1.947 |
|
24,990 |
23,210 |
|
-1,780 |
-7 |
45.196 |
-9 |
|
24.04.17 |
16.10.17 |
175 |
|
- cash - |
|
16.10.17 |
12.02.18 |
119 |
 |
 |
 |
Nintendo |
100 |
1.337 |
|
33,800 |
32,506 |
|
-1,294 |
-4 |
43.466 |
-11 |
|
12.02.18 |
14.05.18 |
91 |
|
- cash - |
|
14.05.18 |
9.07.18 |
56 |
 |
 |
 |
Shiseido |
100 |
684 |
|
63,490 |
64,100 |
|
0,610 |
1 |
43.884 |
6 |
|
9.07.18 |
24.09.18 |
77 |
|
- cash - |
|
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
Eisai |
100 |
571 |
|
76,790 |
78,670 |
|
1,880 |
2 |
44.957 |
52 |
|
15.10.18 |
18.02.19 |
126 |
|
- cash - |
|
18.02.19 |
13.05.19 |
84 |
 |
 |
 |
Softbank Group |
100 |
1.086 |
|
41,395 |
42,570 |
|
1,175 |
3 |
46.233 |
13 |
|
13.05.19 |
22.07.19 |
70 |
|
- cash - |
|
22.07.19 |
20.01.20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2.616 |
|
17,670 |
19,500 |
|
1,830 |
10 |
51.020 |
22 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
20.01.20 |
25.05.20 |
126 |
|
- cash - |
|
25.05.20 |
3.08.20 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
2.199 |
|
23,200 |
23,600 |
|
0,400 |
2 |
51.900 |
9 |
|
3.08.20 |
12.10.20 |
70 |
|
- cash - |
|
12.10.20 |
26.04.21 |
196 |
 |
 |
 |
Softbank Group |
100 |
910 |
|
57,000 |
77,640 |
|
20,640 |
36 |
70.682 |
78 |
|
26.04.21 |
12.07.21 |
77 |
|
- cash - |
|
12.07.21 |
22.11.21 |
133 |
 |
 |
 |
Hitachi |
100 |
6.918 |
|
10,216 |
11,236 |
|
1,020 |
10 |
77.739 |
30 |
|
22.11.21 |
1.08.22 |
252 |
|
- cash - |
|
1.08.22 |
8.08.22 |
7 |
 |
 |
 |
Mitsubishi Heavy |
100 |
21.067 |
|
3,690 |
3,354 |
|
-0,336 |
-9 |
70.660 |
-99 |
|
8.08.22 |
15.08.22 |
7 |
|
- cash - |
|
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
2.322 |
|
30,430 |
29,190 |
|
-1,240 |
-4 |
67.781 |
-35 |
|
19.09.22 |
12.12.22 |
84 |
|
- cash - |
|
12.12.22 |
17.04.23 |
126 |
 |
 |
 |
Eisai |
100 |
1.031 |
|
65,700 |
51,180 |
|
-14,520 |
-22 |
52.811 |
-51 |
|
17.04.23 |
22.05.23 |
35 |
|
- cash - |
|
22.05.23 |
14.08.23 |
84 |
 |
 |
 |
Renesas Electronics |
100 |
3.724 |
|
14,180 |
15,300 |
|
1,120 |
8 |
56.982 |
39 |
|
14.08.23 |
18.09.23 |
35 |
|
- cash - |
|
18.09.23 |
9.10.23 |
21 |
 |
 |
 |
Mitsubishi Heavy |
100 |
10.398 |
|
5,480 |
4,889 |
|
-0,591 |
-11 |
50.836 |
-86 |
|
9.10.23 |
18.12.23 |
70 |
|
- cash - |
|
18.12.23 |
29.04.24 |
133 |
 |
 |
 |
Lasertec |
100 |
147 |
|
344,800 |
340,800 |
|
-4,000 |
-1 |
50.248 |
-3 |
|
29.04.24 |
6.07.25 |
433 |
|
- cash - |
kum | 21.08.06 |
29.04.24 | 3192 |
Tage von 7125 investiert (45%) |
402 |
50.248 |
20 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Softbank Group | long | 4.05.09 | 12.10.09 | 161 | 6,48 | 7,65 | | 1,18 | 18,15 | | | |
| | 4.11.13 | 9.12.13 | 35 | 28,55 | 31,65 | | 3,10 | 10,86 | | | |
| | 18.02.19 | 13.05.19 | 84 | 41,40 | 42,57 | | 1,18 | 2,84 | | | |
| | 12.10.20 | 26.04.21 | 196 | 57,00 | 77,64 | | 20,64 | 36,21 | | | 83,47 |
Subaru | | 7.01.13 | 24.06.13 | 168 | 9,90 | 17,77 | | 7,87 | 79,44 | | | 79,44 |
Oriental Land | | 10.11.14 | 22.06.15 | 224 | 8,26 | 11,40 | | 3,14 | 37,97 | | | 37,97 |
Ono Pharmaceutical | | 2.11.15 | 11.01.16 | 70 | 25,05 | 31,84 | | 6,79 | 27,10 | | | |
| | 25.04.16 | 16.05.16 | 21 | 40,57 | 41,47 | | 0,90 | 2,21 | | | |
| | 13.06.16 | 4.07.16 | 21 | 39,38 | 38,35 | | -1,03 | -2,62 | | | |
| | 25.05.20 | 3.08.20 | 70 | 23,20 | 23,60 | | 0,40 | 1,72 | | | 28,68 |
Hitachi | | 12.07.21 | 22.11.21 | 133 | 10,22 | 11,24 | | 1,02 | 9,98 | | | 9,98 |
Nintendo | | 21.08.06 | 13.11.06 | 84 | 15,05 | 17,05 | | 2,00 | 13,29 | | | |
| | 22.01.07 | 19.03.07 | 56 | 20,50 | 21,90 | | 1,40 | 6,83 | | | |
| | 18.07.16 | 24.04.17 | 280 | 24,99 | 23,21 | | -1,78 | -7,12 | | | |
| | 16.10.17 | 12.02.18 | 119 | 33,80 | 32,51 | | -1,29 | -3,83 | | | 8,10 |
Renesas Electronics | | 22.05.23 | 14.08.23 | 84 | 14,18 | 15,30 | | 1,12 | 7,90 | | | 7,90 |
Isuzu Motors | | 13.09.10 | 4.10.10 | 21 | 5,28 | 6,16 | | 0,88 | 16,67 | | | |
| | 29.11.10 | 7.03.11 | 98 | 6,54 | 5,99 | | -0,54 | -8,32 | | | 6,96 |
Unicharm | | 9.01.12 | 30.04.12 | 112 | 13,00 | 13,87 | | 0,86 | 6,63 | | | 6,63 |
Daiichi Sankyo | | 22.07.19 | 20.01.20 | 182 | 17,67 | 19,50 | | 1,83 | 10,36 | | | |
| | 15.08.22 | 19.09.22 | 35 | 30,43 | 29,19 | | -1,24 | -4,07 | | | 5,86 |
Mazda Motor | | 12.08.13 | 23.09.13 | 42 | 15,51 | 16,20 | | 0,69 | 4,45 | | | 4,45 |
Fast Retailing | | 19.05.08 | 30.06.08 | 42 | 19,37 | 19,97 | | 0,60 | 3,10 | | | 3,10 |
Shiseido | | 14.05.18 | 9.07.18 | 56 | 63,49 | 64,10 | | 0,61 | 0,96 | | | 0,96 |
Nissan Motor | | 14.12.09 | 5.07.10 | 203 | 5,52 | 5,51 | | -0,01 | -0,16 | | | -0,16 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Lasertec | | 18.12.23 | 29.04.24 | 133 | 344,80 | 340,80 | | -4,00 | -1,16 | | | -1,16 |
Fujitsu | | 26.05.14 | 13.10.14 | 140 | 4,94 | 4,86 | | -0,08 | -1,64 | | | -1,64 |
KDDI | | 27.06.11 | 22.08.11 | 56 | 8,30 | 8,06 | | -0,24 | -2,88 | | | -2,88 |
Japan Tobacco | | 31.10.11 | 28.11.11 | 28 | 18,10 | 17,08 | | -1,02 | -5,63 | | | |
| | 9.07.12 | 10.09.12 | 63 | 23,96 | 21,26 | | -2,70 | -11,27 | | | -16,26 |
Mitsubishi Heavy | | 1.08.22 | 8.08.22 | 7 | 3,69 | 3,35 | | -0,34 | -9,11 | | | |
| | 18.09.23 | 9.10.23 | 21 | 5,48 | 4,89 | | -0,59 | -10,78 | | | -18,91 |
Eisai | | 24.09.18 | 15.10.18 | 21 | 76,79 | 78,67 | | 1,88 | 2,45 | | | |
| | 12.12.22 | 17.04.23 | 126 | 65,70 | 51,18 | | -14,52 | -22,10 | | | -20,19 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
1.04.16 | Topix 100 | | | die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group |
29.03.16 | Ono Pharmaceutical | | | Aktien-Split 1:5 (fünf für eine) |
4.03.16 | Topix 100 | | | vollständige Analyse |
3.03.16 | Topix 100 | | | Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi |
| Topix 100 | | | Abgänge: Dainippon Printing, JGC und Ricoh |
| Ono Pharmaceutical | | | Neuaufnahme |
28.09.15 | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|