RS Chart
Assessment - Topix 100 (Frankfurt) - 2/22/21 - RS = 10
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/14/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Price Index 374.423  07:01 -0.04 375.775 -0.36 344.944 30.831 8.94   17.28 
real-time RS chart chart L add note Softbank 80.130  Thu 2.45 81.560 -1.75 64.340 17.220 26.76   70.83 
real-time RS chart chart add note Nidec 110.250  Thu 4.01 114.000 -3.29 101.500 12.500 12.32   67.21 
real-time RS chart chart L add note Sumitomo Metal 41.800  Thu 2.45 43.000 -2.79 33.000 10.000 30.30   64.31 
real-time RS chart chart L add note Tokyo Electron 350.200  Thu 0.89 357.600 -2.07 289.300 68.300 23.61   61.43 
real-time RS chart chart L add note Fast Retailing 845.000  Thu -0.59 815.000 3.68 660.000 155.000 23.48   58.24 
real-time RS chart chart L add note Denso 51.000  Thu 2.82 51.500 -0.97 45.200 6.300 13.94   42.37 
real-time RS chart chart L add note Murata Manufacturing 73.260  Thu 2.43 78.200 -6.32 69.180 9.020 13.04   42.33 
real-time RS chart chart L add note Sony 90.400  Thu -0.67 93.000 -2.80 77.500 15.500 20.00   41.19 
real-time RS chart chart add note Nitto Denko 71.500  Thu 1.42 73.000 -2.05 69.000 4.000 5.80   38.85 
real-time RS chart chart L add note Panasonic 11.270  Thu 3.16 11.085 1.67 9.260 1.825 19.71   38.61 
real-time RS chart chart L add note Komatsu 25.400  Thu 1.76 25.695 -1.15 21.860 3.835 17.54   37.67 
real-time RS chart chart L add note Nippon Steel 12.300  Thu 1.65 12.000 2.50 10.500 1.500 14.29   37.01 
real-time RS chart chart L add note Kubota 19.500  Thu 2.63 18.900 3.17 17.800 1.100 6.18   36.40 
real-time RS chart chart L add note T&D 11.300  Thu 11.400 -0.88 9.450 1.950 20.63   36.11 
real-time RS chart chart add note Shin-Etsu 139.000  Thu -1.42 145.000 -4.14 133.000 12.000 9.02   32.45 
real-time RS chart chart L add note Hitachi 40.170  Thu 4.07 38.450 4.47 32.990 5.460 16.55   31.56 
real-time RS chart chart add note Fanuc 215.500  Thu 4.11 212.000 1.65 201.500 10.500 5.21   30.30 
real-time RS chart chart L add note Aeon 25.400  Thu -5.93 27.200 -6.62 24.200 3.000 12.40   29.82 
real-time RS chart chart L add note Marubeni 6.200  Thu -0.80 6.150 0.81 5.500 0.650 11.82   29.68 
real-time RS chart chart L add note Nissan Motor 4.498  Thu 0.72 4.491 0.14 4.334 0.158 3.63   29.53 
real-time RS chart chart L add note JFE 8.700  Thu 1.75 8.500 2.35 8.150 0.350 4.29   28.09 
real-time RS chart chart L add note Nintendo 529.800  Thu 2.18 531.000 -0.23 488.000 43.000 8.81   27.75 
real-time RS chart chart L add note Itochu 24.930  Thu -0.76 25.990 -4.08 23.600 2.390 10.13   26.78 
real-time RS chart chart L add note Mazda Motor 6.582  Thu -1.26 6.782 -2.95 5.310 1.472 27.72   26.71 
  instrument freshest Δday 2/22/21 Δwk 12/14/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Toray Industries 5.450  Thu -0.91 5.400 0.93 4.820 0.580 12.03   25.90 
real-time RS chart chart L add note Dai-ichi Life 14.400  Thu -1.37 14.600 -1.37 12.800 1.800 14.06   24.32 
real-time RS chart chart L add note Asahi Kasei 8.950  Thu 9.000 -0.56 8.250 0.750 9.09   23.71 
real-time RS chart chart L add note Mitsui & Co 17.800  Thu -1.11 17.100 4.09 15.000 2.100 14.00   21.85 
real-time RS chart chart L add note Mitsubishi UFJ 4.360  Thu -0.91 4.360 3.560 0.800 22.47   21.52 
real-time RS chart chart L add note Nomura 4.860  Thu -0.82 4.880 -0.41 4.300 0.580 13.49   21.23 
real-time RS chart chart add note Keyence 412.200  Thu -0.19 440.000 -6.32 416.900 23.100 5.54   21.17 
real-time RS chart chart L add note Orix 14.200  Thu 2.16 13.800 2.90 12.500 1.300 10.40   20.60 
real-time RS chart chart L add note Sumitomo Mitsui FG 29.200  Thu 0.69 29.400 -0.68 24.600 4.800 19.51   19.15 
real-time RS chart chart add note Fujitsu 118.100  Thu 1.55 121.650 -2.92 107.350 14.300 13.32   19.11 
real-time RS chart chart L add note Sumitomo El 12.100  Thu 1.68 12.000 0.83 10.100 1.900 18.81   18.98 
real-time RS chart chart L add note Concordia Financial 3.300  Thu 0.61 3.380 -2.37 2.960 0.420 14.19   18.94 
real-time RS chart chart add note Daikin 167.050  Thu -1.27 172.500 -3.16 179.050 -6.550 -3.66   17.96 
real-time RS chart chart L add note Daito Trust 92.500  Thu -1.07 93.500 -1.07 75.000 18.500 24.67   17.64 
real-time RS chart chart L add note Mitsubishi Corp 23.400  Thu -0.85 23.400 20.400 3.000 14.71   17.30 
real-time RS chart chart L add note Inpex 6.000  Thu -0.83 5.950 0.84 4.500 1.450 32.22   17.27 
real-time RS chart chart L add note Bridgestone 33.070  Thu 2.48 33.050 0.06 29.010 4.040 13.93   17.10 
real-time RS chart chart L add note Sumitomo Corp 12.200  Thu 12.400 -1.61 10.800 1.600 14.81   17.10 
real-time RS chart chart L add note Shiseido 61.950  Thu -2.21 62.500 -0.88 58.150 4.350 7.48   16.61 
real-time RS chart chart L add note Sumitomo Realty 29.600  Thu 0.68 28.400 4.23 27.400 1.000 3.65   16.17 
real-time RS chart chart add note Yamato 21.600  Thu 0.93 21.800 -0.92 20.000 1.800 9.00   16.10 
real-time RS chart chart add note Suzuki Motor 37.200  Thu -4.12 38.400 -3.12 41.600 -3.200 -7.69   15.90 
real-time RS chart chart L add note Oriental Land 138.000  Thu -0.72 138.000 141.000 -3.000 -2.13   15.88 
real-time RS chart chart L add note Isuzu Motors 8.600  Thu -3.91 8.600 8.150 0.450 5.52   15.46 
real-time RS chart chart L add note Fujifilm 48.600  Thu 0.41 49.000 -0.82 45.000 4.000 8.89   14.94 
  instrument freshest Δday 2/22/21 Δwk 12/14/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Japan Airlines 19.700  Thu 1.55 18.700 5.35 15.900 2.800 17.61   14.79 
real-time RS chart chart L add note Mitsui Fudosan 19.100  Thu -0.52 18.400 3.80 17.700 0.700 3.95   14.50 
real-time RS chart chart L add note Resona 3.380  Thu 0.60 3.360 0.60 2.940 0.420 14.29   14.24 
real-time RS chart chart L add note JXTG Holdings 3.600  Thu 0.56 3.560 1.12 2.780 0.780 28.06   13.99 
real-time RS chart chart L add note Asahi Group 37.000  Thu 1.65 35.400 4.52 34.800 0.600 1.72   13.80 
real-time RS chart chart L add note Seven & i 32.800  Thu -3.53 32.200 1.86 28.200 4.000 14.18   13.65 
real-time RS chart chart L add note Mizuho 12.200  Thu 12.300 -0.81 10.500 1.800 17.14   13.51 
real-time RS chart chart add note SMC 496.000  Thu 1.64 498.000 -0.40 505.000 -7.000 -1.39   12.86 
real-time RS chart chart L add note Mitsubishi Chemical 5.900  Thu 3.51 5.800 1.72 5.100 0.700 13.73   12.82 
real-time RS chart chart L add note Sumitomo Mitsui Trst 27.400  Thu 27.600 -0.72 24.800 2.800 11.29   12.23 
real-time RS chart chart L add note Toshiba 26.650  Thu 0.11 26.980 -1.22 23.780 3.200 13.46   12.21 
real-time RS chart chart add note Hoya 99.000  Thu 3.13 99.500 -0.50 103.000 -3.500 -3.40   11.33 
real-time RS chart chart add note Rakuten 9.228  Thu 2.90 8.849 4.28 8.068 0.781 9.68   11.21 
real-time RS chart chart L add note Toyota 62.400  Thu 0.32 62.800 -0.64 63.000 -0.200 -0.32   9.69 
real-time RS chart chart L add note Mitsubishi Heavy 24.000  Thu 24.000 23.200 0.800 3.45   9.35 
real-time RS chart chart L add note Daiwa Securities 4.063  Thu -0.81 4.025 0.94 3.661 0.364 9.94   9.10 
real-time RS chart chart L add note Canon 18.545  Thu 2.63 18.070 2.63 16.280 1.790 11.00   8.74 
real-time RS chart chart L add note Kyocera 55.000  Thu 1.85 54.000 1.85 49.200 4.800 9.76   8.45 
real-time RS chart chart L add note Nippon Tel & Tel 21.500  Thu -0.05 22.210 -3.20 21.090 1.120 5.31   8.39 
real-time RS chart chart L add note Mitsubishi El 12.700  Thu 4.96 12.500 1.60 12.000 0.500 4.17   8.26 
real-time RS chart chart L add note Daiwa House 23.800  Thu -6.30 24.400 -2.46 24.800 -0.400 -1.61   8.07 
real-time RS chart chart add note Ajinomoto 17.400  Thu -0.57 17.500 -0.57 18.800 -1.300 -6.91   7.09 
real-time RS chart chart L add note Central Jap. Railway 138.500  Thu 0.65 136.000 1.84 112.300 23.700 21.10   6.61 
real-time RS chart chart add note Daiichi Sankyo 24.280  Thu -2.96 25.070 -3.15 26.450 -1.380 -5.22   6.07 
real-time RS chart chart L add note Mitsubishi Estate 14.700  Thu 0.68 14.300 2.80 13.700 0.600 4.38   5.95 
  instrument freshest Δday 2/22/21 Δwk 12/14/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note KDDI 26.000  Thu -0.76 26.400 -1.52 23.400 3.000 12.82   5.50 
real-time RS chart chart L add note Honda Motor 23.700  Thu -0.38 23.020 2.95 24.000 -0.980 -4.08   5.39 
real-time RS chart chart add note Sompo 32.000  Thu 1.27 32.000 32.400 -0.400 -1.23   4.62 
real-time RS chart chart L add note West Japan Railway 50.500  Thu 3.48 48.200 4.77 44.200 4.000 9.05   4.35 
real-time RS chart chart L add note EJR 60.750  Thu 0.41 59.050 2.88 55.000 4.050 7.36   2.87 
real-time RS chart chart L add note Tokio Marine 40.800  Thu -0.49 41.000 -0.49 41.600 -0.600 -1.44   2.09 
real-time RS chart chart L add note Astellas Pharma 13.580  Thu 0.07 13.725 -1.06 12.040 1.685 14.00   1.79 
real-time RS chart chart L add note Sekisui House 15.800  Thu 15.900 -0.63 15.300 0.600 3.92   1.27 
real-time RS chart chart L add note ANA 20.000  Thu -0.99 20.000 19.400 0.600 3.09   0.55 
real-time RS chart chart S add note Unicharm 34.800  Thu -1.14 35.200 -1.14 36.800 -1.600 -4.35   -0.50 
real-time RS chart chart L add note MS&AD Insurance 24.000  Thu 24.000 24.400 -0.400 -1.64   -0.83 
real-time RS chart chart S add note Ono Pharmaceutical 21.200  07:01 -3.64 22.800 -7.02 24.200 -1.400 -5.79   -1.06 
real-time RS chart chart add note Secom 72.000  Thu -0.69 74.000 -2.70 76.000 -2.000 -2.63   -1.12 
real-time RS chart chart L add note Kansai Electric Pwr 8.150  Thu -0.61 8.200 -0.61 7.350 0.850 11.56   -1.82 
real-time RS chart chart L add note Otsuka 33.800  Thu -0.59 34.000 -0.59 34.600 -0.600 -1.73   -2.25 
real-time RS chart chart L add note Shionogi 43.800  Thu -1.79 45.000 -2.67 43.440 1.560 3.59   -3.77 
real-time RS chart chart add note Tokyo Gas 17.100  Thu -5.52 18.500 -7.57 18.100 0.400 2.21   -3.94 
real-time RS chart chart L add note Chubu Electric Power 10.200  Thu 10.200 9.550 0.650 6.81   -4.62 
real-time RS chart chart L add note Takeda 28.295  Thu 0.87 29.000 -2.43 30.515 -1.515 -4.96   -5.04 
real-time RS chart chart add note Kirin 16.300  Thu 16.300 18.300 -2.000 -10.93   -5.11 
real-time RS chart chart add note Japan Tobacco 15.340  Thu 0.33 15.400 -0.39 17.150 -1.750 -10.20   -6.50 
real-time RS chart chart S add note Osaka Gas 14.800  Thu -0.67 15.000 -1.33 16.100 -1.100 -6.83   -7.39 
real-time RS chart chart add note Subaru 15.500  Thu -1.27 15.600 -0.64 17.000 -1.400 -8.24   -9.82 
real-time RS chart chart add note Eisai 58.500  Thu -0.85 59.000 -0.85 60.000 -1.000 -1.67   -10.51 
real-time RS chart chart S add note Kao 55.000  Thu 56.000 -1.79 61.000 -5.000 -8.20   -14.47 
 Topix (FRA) - 99 out of 99 instruments rated - 2/22/21 / 12/14/20 - 75 did rise, Market-Ratio(10) = 75.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  66   150.500  170.500    20.000 13  11,320 72  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  55   205.000  219.000    14.000 7  12,090 54  
3/19/07 5/19/08 427    - cash -
  5/19/08   6/30/08 42  RT RS QC  Fast Retailing 100  208   58.100  59.900    1.800 3  12,464 30  
6/30/08 5/04/09 308    - cash -
  5/04/09  10/12/09 161  RT RS QC  Softbank 100  1,925   6.475  7.650    1.175 18  14,726 46  
10/12/09 12/14/09 63    - cash -
  12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  2,667   5.520  5.511    -0.009 0  14,702 0  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  2,784   5.280  6.160    0.880 17  17,152 1,357  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  2,623   6.538  5.994    -0.544 -8  15,725 -28  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  1,894   8.302  8.063    -0.239 -3  15,272 -17  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  843   18.096  17.078    -1.018 -6  14,414 -53  
11/28/11 1/09/12 42    - cash -
  1/09/12   4/30/12 112  RT RS QC  Unicharm 100  1,108   13.003  13.865    0.862 7  15,369 23  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  641   23.958  21.258    -2.700 -11  13,638 -50  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  1,377   9.900  17.765    7.865 79  24,468 256  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  1,577   15.510  16.200    0.690 4  25,557 46  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank 100  895   28.550  31.650    3.100 11  28,331 193  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  573   49.400  48.590    -0.810 -2  27,867 -4  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  674   41.297  56.975    15.678 38  38,434 69  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  1,534   25.052  31.840    6.788 27  48,847 249  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/16/16 21  RT RS QC  Ono Pharmaceutical 100  1,204   40.570  41.465    0.895 2  49,924 46  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  1,267   39.375  38.345    -1.030 -3  48,619 -37  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  194   249.900  232.104    -17.796 -7  45,167 -9  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  133   338.000  325.060    -12.940 -4  43,446 -11  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  684   63.490  64.100    0.610 1  43,863 6  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  571   76.790  78.670    1.880 2  44,937 52  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank 100  1,085   41.395  42.570    1.175 3  46,212 13  
5/13/19 7/22/19 70    - cash -
  7/22/19   1/20/20 182  RT RS QC  Daiichi Sankyo 100  2,615   17.670  19.500    1.830 10  50,997 22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/20 5/25/20 126    - cash -
  5/25/20   8/03/20 70  RT RS QC  Ono Pharmaceutical 100  2,198   23.200  23.600    0.400 2  51,876 9  
8/03/20 10/12/20 70    - cash -
  10/12/20   2/25/21 136  RT RS QC  Softbank 100  910   57.000  80.130    23.130 41  72,925 149  
accum 8/21/06 2/25/212594 days out of 5534 invested (47%) 629 72,925 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbanklong  5/04/09 10/12/091616.487.651.18 18.15 
  11/04/13 12/09/133528.5531.653.10 10.86 
   2/18/19  5/13/198441.4042.571.18 2.84 
  10/12/20  2/25/2113657.0080.1323.13 40.5889.35 
 Subaru  1/07/13  6/24/131689.9017.777.87 79.4479.44 
 Oriental Land 11/10/14  6/22/1522441.3056.9815.68 37.9737.97 
 Ono Pharmaceutical 11/02/15  1/11/167025.0531.846.79 27.10 
   4/25/16  5/16/162140.5741.470.90 2.21 
   6/13/16  7/04/162139.3838.35-1.03 -2.62 
   5/25/20  8/03/207023.2023.600.40 1.7228.68 
 Daiichi Sankyo  7/22/19  1/20/2018217.6719.501.83 10.3610.36 
 Nintendo  8/21/06 11/13/0684150.50170.5020.00 13.29 
   1/22/07  3/19/0756205.00219.0014.00 6.83 
   7/18/16  4/24/17280249.90232.10-17.80 -7.12 
  10/16/17  2/12/18119338.00325.06-12.94 -3.838.10 
 Isuzu Motors  9/13/10 10/04/10215.286.160.88 16.67 
  11/29/10  3/07/11986.545.99-0.54 -8.326.96 
 Unicharm  1/09/12  4/30/1211213.0013.870.86 6.636.63 
 Mazda Motor  8/12/13  9/23/134215.5116.200.69 4.454.45 
 Fast Retailing  5/19/08  6/30/084258.1059.901.80 3.103.10 
 Eisai  9/24/18 10/15/182176.7978.671.88 2.452.45 
 Shiseido  5/14/18  7/09/185663.4964.100.61 0.960.96 
 Nissan Motor 12/14/09  7/05/102035.525.51-0.01 -0.16-0.16 
 Fujitsu  5/26/14 10/13/1414049.4048.59-0.81 -1.64-1.64 
 KDDI  6/27/11  8/22/11568.308.06-0.24 -2.88-2.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Japan Tobacco 10/31/11 11/28/112818.1017.08-1.02 -5.63 
   7/09/12  9/10/126323.9621.26-2.70 -11.27-16.26 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)