| |
| |
Assessment - Topix 100 (Frankfurt) in Dollar - 23/01/23 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
14/11/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
429.244 |
07:00 |
-0.01 |
421.062 |
1.94 |
393.583 |
27.479 |
6.98 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.568 |
Thu |
0.08 |
5.448 |
2.19 |
4.081 |
1.367 |
33.49 |
|
34.02 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
42.660 |
Thu |
-0.10 |
41.671 |
2.37 |
30.384 |
11.287 |
37.15 |
|
32.44 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.477 |
Thu |
|
4.477 |
|
3.081 |
1.396 |
45.31 |
|
30.18 |
| |  |
 |
 |
 |
|
 |
Eisai |
62.936 |
Thu |
0.80 |
62.588 |
0.56 |
58.865 |
3.723 |
6.32 |
|
29.33 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
20.617 |
Thu |
-0.19 |
20.387 |
1.13 |
15.639 |
4.747 |
30.35 |
|
29.25 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
7.247 |
Thu |
-1.20 |
7.139 |
1.51 |
5.007 |
2.132 |
42.59 |
|
29.29 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
33.185 |
Thu |
0.20 |
33.359 |
-0.52 |
32.048 |
1.311 |
4.09 |
|
27.73 |
| |  |
 |
 |
 |
L |
 |
T&D |
15.647 |
Thu |
0.70 |
15.212 |
2.86 |
10.855 |
4.357 |
40.14 |
|
28.18 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
15.321 |
Thu |
-0.70 |
15.104 |
1.44 |
11.372 |
3.732 |
32.82 |
|
24.94 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
23.036 |
Thu |
|
22.384 |
2.91 |
16.748 |
5.636 |
33.65 |
|
21.24 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
29.838 |
Thu |
0.70 |
29.327 |
1.74 |
27.644 |
1.683 |
6.09 |
|
20.18 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
50.418 |
Thu |
1.91 |
49.353 |
2.16 |
41.373 |
7.980 |
19.29 |
|
18.37 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12.219 |
Thu |
0.67 |
11.947 |
2.27 |
10.326 |
1.621 |
15.70 |
|
17.08 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
32.598 |
Thu |
|
31.511 |
3.45 |
29.360 |
2.151 |
7.33 |
|
15.47 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
17.592 |
Thu |
0.19 |
16.951 |
3.78 |
15.171 |
1.780 |
11.73 |
|
14.95 |
| |  |
 |
 |
 |
L |
 |
Takeda |
32.337 |
Thu |
-0.13 |
32.337 |
|
27.396 |
4.941 |
18.04 |
|
13.96 |
| |  |
 |
 |
 |
|
 |
Japan Airlines |
20.950 |
Thu |
0.57 |
20.640 |
1.50 |
18.583 |
2.057 |
11.07 |
|
13.80 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
20.249 |
Thu |
-1.14 |
20.477 |
-1.11 |
19.963 |
0.514 |
2.58 |
|
13.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
35.640 |
Thu |
0.61 |
34.989 |
1.86 |
29.153 |
5.835 |
20.02 |
|
12.76 |
| |  |
 |
 |
 |
L |
 |
Keyence |
449.852 |
Thu |
-0.70 |
451.700 |
-0.41 |
430.272 |
21.428 |
4.98 |
|
12.73 |
| |  |
 |
 |
 |
L |
 |
Softbank |
47.702 |
Thu |
0.57 |
45.702 |
4.37 |
42.696 |
3.006 |
7.04 |
|
11.28 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
21.080 |
Thu |
|
20.754 |
1.57 |
19.332 |
1.422 |
7.35 |
|
11.05 |
| |  |
 |
 |
 |
L |
 |
ANA |
22.031 |
Thu |
1.02 |
21.754 |
1.27 |
19.816 |
1.938 |
9.78 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
JFE |
13.039 |
Thu |
1.69 |
12.496 |
4.35 |
10.338 |
2.158 |
20.87 |
|
11.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
14/11/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Seven & i |
46.539 |
Thu |
0.52 |
45.887 |
1.42 |
38.675 |
7.212 |
18.65 |
|
10.30 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.987 |
Thu |
1.29 |
5.772 |
3.73 |
4.985 |
0.787 |
15.79 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
40.204 |
Thu |
|
39.552 |
1.65 |
32.255 |
7.297 |
22.62 |
|
10.50 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
592.197 |
Thu |
0.93 |
592.197 |
|
594.441 |
-2.244 |
-0.38 |
|
9.50 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
36.727 |
Thu |
0.60 |
36.944 |
-0.59 |
34.736 |
2.208 |
6.36 |
|
8.73 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
39.096 |
Thu |
1.61 |
37.368 |
4.62 |
35.263 |
2.105 |
5.97 |
|
8.18 |
| |  |
 |
 |
 |
|
 |
Daito Trust |
107.030 |
Thu |
2.07 |
103.770 |
3.14 |
101.830 |
1.940 |
1.91 |
|
8.36 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
141.095 |
Thu |
-0.31 |
139.356 |
1.25 |
126.590 |
12.766 |
10.08 |
|
7.57 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
41.725 |
Thu |
|
41.291 |
1.05 |
39.078 |
2.213 |
5.66 |
|
7.25 |
| |  |
 |
 |
 |
|
 |
Itochu |
31.685 |
Thu |
-2.57 |
31.305 |
1.21 |
30.859 |
0.446 |
1.44 |
|
6.83 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
169.238 |
Thu |
0.13 |
168.151 |
0.65 |
149.592 |
18.559 |
12.41 |
|
5.71 |
| |  |
 |
 |
 |
|
 |
Hitachi |
52.613 |
Thu |
0.04 |
51.168 |
2.82 |
50.936 |
0.232 |
0.46 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
31.946 |
Thu |
|
31.294 |
2.08 |
28.120 |
3.174 |
11.29 |
|
4.77 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
18.798 |
Thu |
0.58 |
18.364 |
2.37 |
17.161 |
1.202 |
7.01 |
|
4.63 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
23.883 |
Thu |
0.41 |
23.047 |
3.63 |
22.020 |
1.027 |
4.66 |
|
4.66 |
| |  |
 |
 |
 |
|
 |
EJR |
56.069 |
Thu |
-0.15 |
55.916 |
0.27 |
55.123 |
0.794 |
1.44 |
|
4.23 |
| |  |
 |
 |
 |
L |
 |
Oriental Land |
162.990 |
Thu |
1.35 |
156.470 |
4.17 |
139.564 |
16.906 |
12.11 |
|
4.13 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.910 |
Thu |
-0.18 |
3.874 |
0.93 |
3.485 |
0.389 |
11.17 |
|
4.07 |
| |  |
 |
 |
 |
L |
 |
Sony |
87.689 |
Thu |
-1.05 |
87.428 |
0.30 |
82.560 |
4.868 |
5.90 |
|
4.10 |
| |  |
 |
 |
 |
L |
 |
Yamato |
23.471 |
Thu |
|
23.471 |
|
22.330 |
1.140 |
5.11 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
33.641 |
Thu |
0.06 |
32.978 |
2.01 |
30.549 |
2.429 |
7.95 |
|
3.63 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
29.784 |
Thu |
-0.29 |
29.153 |
2.16 |
27.055 |
2.099 |
7.76 |
|
3.32 |
| |  |
 |
 |
 |
|
 |
Inpex |
11.192 |
Thu |
0.98 |
10.975 |
1.98 |
10.855 |
0.120 |
1.10 |
|
2.16 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
19.016 |
Thu |
0.57 |
18.798 |
1.16 |
17.058 |
1.740 |
10.20 |
|
2.06 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
140.823 |
Thu |
4.60 |
129.414 |
8.82 |
122.713 |
6.701 |
5.46 |
|
2.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
14/11/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sompo |
43.681 |
Thu |
-0.99 |
43.247 |
1.01 |
43.834 |
-0.587 |
-1.34 |
|
1.45 |
| |  |
 |
 |
 |
|
 |
Daikin |
171.846 |
Thu |
-1.37 |
168.966 |
1.70 |
166.030 |
2.936 |
1.77 |
|
1.38 |
| |  |
 |
 |
 |
L |
 |
Hoya |
110.833 |
Thu |
2.22 |
103.857 |
6.72 |
107.309 |
-3.452 |
-3.22 |
|
1.25 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
9.019 |
Thu |
0.12 |
8.747 |
3.11 |
8.639 |
0.109 |
1.26 |
|
1.36 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
36.901 |
Thu |
2.91 |
33.489 |
10.19 |
36.039 |
-2.550 |
-7.07 |
|
0.82 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
121.917 |
Thu |
-0.31 |
121.047 |
0.72 |
115.218 |
5.829 |
5.06 |
|
0.40 |
| |  |
 |
 |
 |
|
 |
Kao |
39.498 |
Thu |
0.19 |
40.780 |
-3.14 |
38.602 |
2.178 |
5.64 |
|
0.15 |
| |  |
 |
 |
 |
L |
 |
SMC |
484.624 |
Thu |
0.45 |
467.238 |
3.72 |
475.553 |
-8.315 |
-1.75 |
|
0.03 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
11.735 |
Thu |
0.93 |
11.301 |
3.85 |
11.269 |
0.032 |
0.28 |
|
-0.25 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
9.236 |
Thu |
|
8.964 |
3.03 |
7.960 |
1.004 |
12.61 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
Aeon |
19.559 |
Thu |
0.56 |
19.233 |
1.69 |
18.815 |
0.417 |
2.22 |
|
-0.42 |
| |  |
 |
 |
 |
L |
 |
Orix |
17.168 |
Thu |
|
16.842 |
1.94 |
14.990 |
1.852 |
12.36 |
|
-0.25 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.596 |
Thu |
0.98 |
5.542 |
0.98 |
5.086 |
0.455 |
8.95 |
|
-0.17 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.585 |
Thu |
-0.47 |
4.564 |
0.48 |
4.197 |
0.366 |
8.73 |
|
-0.53 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.616 |
Thu |
0.57 |
9.453 |
1.72 |
8.684 |
0.769 |
8.86 |
|
-0.98 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
15.006 |
Thu |
-0.65 |
14.935 |
0.47 |
14.499 |
0.436 |
3.01 |
|
-0.95 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
23.688 |
Thu |
|
23.253 |
1.87 |
22.330 |
0.923 |
4.13 |
|
-0.92 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.953 |
Thu |
-0.90 |
11.627 |
2.80 |
12.096 |
-0.469 |
-3.88 |
|
-1.28 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.564 |
Thu |
-0.61 |
3.542 |
0.61 |
3.412 |
0.131 |
3.83 |
|
-1.40 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
56.308 |
Thu |
-0.88 |
56.112 |
0.35 |
54.647 |
1.465 |
2.68 |
|
-1.16 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
7.758 |
Thu |
1.28 |
7.415 |
4.63 |
7.683 |
-0.268 |
-3.49 |
|
-2.21 |
| |  |
 |
 |
 |
S |
 |
KDDI |
31.261 |
Thu |
1.05 |
30.523 |
2.42 |
29.660 |
0.863 |
2.91 |
|
-2.12 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
346.625 |
Thu |
-1.18 |
345.865 |
0.22 |
323.066 |
22.799 |
7.06 |
|
-1.64 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.653 |
Thu |
0.55 |
10.105 |
5.42 |
9.557 |
0.549 |
5.74 |
|
-2.36 |
| |  |
 |
 |
 |
S |
 |
Kirin |
15.207 |
Thu |
0.76 |
14.903 |
2.04 |
15.192 |
-0.289 |
-1.90 |
|
-2.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
14/11/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
37.010 |
Thu |
-0.12 |
36.314 |
1.92 |
38.127 |
-1.813 |
-4.75 |
|
-2.80 |
| |  |
 |
 |
 |
S |
 |
Nintendo |
43.247 |
Thu |
-0.15 |
43.008 |
0.56 |
38.602 |
4.405 |
11.41 |
|
-3.07 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
31.729 |
Thu |
-0.68 |
31.511 |
0.69 |
31.428 |
0.084 |
0.27 |
|
-3.58 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
53.319 |
Thu |
0.99 |
51.592 |
3.35 |
53.593 |
-2.001 |
-3.73 |
|
-4.04 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.916 |
Thu |
0.11 |
5.136 |
-4.29 |
4.932 |
0.204 |
4.14 |
|
-3.73 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
23.905 |
Thu |
0.59 |
23.960 |
-0.23 |
23.778 |
0.182 |
0.77 |
|
-4.54 |
| |  |
 |
 |
 |
|
 |
Kyocera |
51.211 |
Thu |
0.77 |
50.375 |
1.66 |
48.300 |
2.075 |
4.30 |
|
-5.40 |
| |  |
 |
 |
 |
S |
 |
Subaru |
15.995 |
Thu |
1.73 |
15.413 |
3.77 |
16.913 |
-1.500 |
-8.87 |
|
-5.59 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
61.936 |
Thu |
0.88 |
60.306 |
2.70 |
60.995 |
-0.688 |
-1.13 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Canon |
22.395 |
Thu |
0.05 |
21.765 |
2.90 |
22.589 |
-0.824 |
-3.65 |
|
-6.02 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32.707 |
Thu |
1.48 |
31.609 |
3.47 |
30.714 |
0.895 |
2.91 |
|
-5.82 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
7.328 |
Thu |
1.57 |
7.245 |
1.14 |
7.086 |
0.160 |
2.25 |
|
-6.01 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
15.538 |
Thu |
|
15.430 |
0.70 |
14.473 |
0.956 |
6.61 |
|
-7.13 |
| |  |
 |
 |
 |
|
 |
Toyota |
14.713 |
Thu |
1.80 |
14.543 |
1.17 |
14.506 |
0.037 |
0.25 |
|
-7.01 |
| |  |
 |
 |
 |
L |
 |
Denso |
52.885 |
Thu |
0.95 |
51.277 |
3.14 |
53.862 |
-2.585 |
-4.80 |
|
-7.65 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
24.123 |
Thu |
0.91 |
23.471 |
2.78 |
25.845 |
-2.375 |
-9.19 |
|
-8.60 |
| |  |
 |
 |
 |
S |
 |
Secom |
58.676 |
Thu |
0.93 |
57.047 |
2.86 |
56.860 |
0.187 |
0.33 |
|
-8.79 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
12.822 |
Thu |
0.85 |
12.605 |
1.72 |
13.543 |
-0.938 |
-6.93 |
|
-8.97 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
34.054 |
Thu |
0.48 |
33.858 |
0.58 |
34.333 |
-0.474 |
-1.38 |
|
-10.13 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47.810 |
Thu |
-0.45 |
47.158 |
1.38 |
47.555 |
-0.397 |
-0.83 |
|
-10.02 |
| |  |
 |
 |
 |
|
 |
Kubota |
14.713 |
Thu |
1.04 |
14.305 |
2.85 |
14.913 |
-0.608 |
-4.07 |
|
-10.62 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
21.297 |
07:00 |
-1.01 |
21.080 |
1.03 |
22.744 |
-1.664 |
-7.32 |
|
-11.18 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
18.581 |
Thu |
2.40 |
17.929 |
3.64 |
18.815 |
-0.886 |
-4.71 |
|
-11.32 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
3.428 |
Thu |
2.82 |
3.282 |
4.47 |
3.509 |
-0.227 |
-6.48 |
|
-13.12 |
| |  |
 |
 |
 |
L |
 |
Nidec |
54.460 |
Thu |
0.54 |
55.677 |
-2.19 |
63.083 |
-7.406 |
-11.74 |
|
-14.46 |
Topix (FRA) - 99 out of 99 instruments rated - 23/01/23 / 14/11/22 - 76 did rise, Market-Ratio(10) in USD = 76.77 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
21/08/06 |
231 |
|
- cash - |
long |
21/08/06 |
13/11/06 |
84 |
 |
 |
 |
Nintendo |
100 |
518 |
|
19.302 |
21.894 |
|
2.592 |
13 |
11,343 |
73 |
|
13/11/06 |
22/01/07 |
70 |
|
- cash - |
|
22/01/07 |
19/03/07 |
56 |
 |
 |
 |
Nintendo |
100 |
427 |
|
26.562 |
29.166 |
|
2.605 |
10 |
12,455 |
84 |
|
19/03/07 |
19/05/08 |
427 |
|
- cash - |
|
19/05/08 |
30/06/08 |
42 |
 |
 |
 |
Fast Retailing |
100 |
137 |
|
90.502 |
94.606 |
|
4.104 |
5 |
13,017 |
47 |
|
30/06/08 |
4/05/09 |
308 |
|
- cash - |
|
4/05/09 |
12/10/09 |
161 |
 |
 |
 |
Softbank |
100 |
1,514 |
|
8.592 |
11.268 |
|
2.676 |
31 |
17,069 |
85 |
|
12/10/09 |
14/12/09 |
63 |
|
- cash - |
|
14/12/09 |
5/07/10 |
203 |
 |
 |
 |
Nissan Motor |
100 |
2,115 |
|
8.069 |
6.925 |
|
-1.145 |
-14 |
14,648 |
-24 |
|
5/07/10 |
13/09/10 |
70 |
|
- cash - |
|
13/09/10 |
4/10/10 |
21 |
 |
 |
 |
Isuzu Motors |
100 |
2,187 |
|
6.698 |
8.496 |
|
1.798 |
27 |
18,581 |
6,140 |
|
4/10/10 |
29/11/10 |
56 |
|
- cash - |
|
29/11/10 |
7/03/11 |
98 |
 |
 |
 |
Isuzu Motors |
100 |
2,145 |
|
8.662 |
8.384 |
|
-0.277 |
-3 |
17,986 |
-11 |
|
7/03/11 |
27/06/11 |
112 |
|
- cash - |
|
27/06/11 |
22/08/11 |
56 |
 |
 |
 |
KDDI |
100 |
1,526 |
|
11.780 |
11.606 |
|
-0.173 |
-1 |
17,722 |
-9 |
|
22/08/11 |
31/10/11 |
70 |
|
- cash - |
|
31/10/11 |
28/11/11 |
28 |
 |
 |
 |
Japan Tobacco |
100 |
692 |
|
25.600 |
22.622 |
|
-2.979 |
-12 |
15,660 |
-80 |
|
28/11/11 |
9/01/12 |
42 |
|
- cash - |
|
9/01/12 |
30/04/12 |
112 |
 |
 |
 |
Unicharm |
100 |
947 |
|
16.533 |
18.374 |
|
1.841 |
11 |
17,403 |
41 |
|
30/04/12 |
9/07/12 |
70 |
|
- cash - |
|
9/07/12 |
10/09/12 |
63 |
 |
 |
 |
Japan Tobacco |
100 |
591 |
|
29.428 |
27.244 |
|
-2.183 |
-7 |
16,113 |
-36 |
|
10/09/12 |
7/01/13 |
119 |
|
- cash - |
|
7/01/13 |
24/06/13 |
168 |
 |
 |
 |
Subaru |
100 |
1,245 |
|
12.939 |
23.311 |
|
10.372 |
80 |
29,026 |
259 |
|
24/06/13 |
12/08/13 |
49 |
|
- cash - |
|
12/08/13 |
23/09/13 |
42 |
 |
 |
 |
Mazda Motor |
100 |
1,407 |
|
20.628 |
21.608 |
|
0.979 |
5 |
30,404 |
50 |
|
23/09/13 |
4/11/13 |
42 |
|
- cash - |
|
4/11/13 |
9/12/13 |
35 |
 |
 |
 |
Softbank |
100 |
787 |
|
38.585 |
43.484 |
|
4.899 |
13 |
34,259 |
248 |
|
9/12/13 |
26/05/14 |
168 |
|
- cash - |
|
26/05/14 |
13/10/14 |
140 |
 |
 |
 |
Fujitsu |
100 |
508 |
|
67.411 |
61.913 |
|
-5.498 |
-8 |
31,466 |
-20 |
|
13/10/14 |
10/11/14 |
28 |
|
- cash - |
|
10/11/14 |
22/06/15 |
224 |
 |
 |
 |
Oriental Land |
100 |
613 |
|
51.307 |
64.598 |
|
13.291 |
26 |
39,614 |
46 |
|
22/06/15 |
2/11/15 |
133 |
|
- cash - |
|
2/11/15 |
11/01/16 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,435 |
|
27.595 |
34.575 |
|
6.980 |
25 |
49,630 |
224 |
|
11/01/16 |
25/04/16 |
105 |
|
- cash - |
|
25/04/16 |
16/05/16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,085 |
|
45.722 |
46.934 |
|
1.212 |
3 |
50,945 |
58 |
|
16/05/16 |
13/06/16 |
28 |
|
- cash - |
|
13/06/16 |
4/07/16 |
21 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,145 |
|
44.470 |
42.766 |
|
-1.704 |
-4 |
48,994 |
-49 |
|
4/07/16 |
18/07/16 |
14 |
|
- cash - |
|
18/07/16 |
24/04/17 |
280 |
 |
 |
 |
Nintendo |
100 |
1,769 |
|
27.686 |
25.220 |
|
-2.466 |
-9 |
44,632 |
-11 |
|
24/04/17 |
16/10/17 |
175 |
|
- cash - |
|
16/10/17 |
12/02/18 |
119 |
 |
 |
 |
Nintendo |
100 |
1,119 |
|
39.870 |
39.870 |
|
-0.001 |
0 |
44,631 |
0 |
|
12/02/18 |
14/05/18 |
91 |
|
- cash - |
|
14/05/18 |
9/07/18 |
56 |
 |
 |
 |
Shiseido |
100 |
588 |
|
75.788 |
75.314 |
|
-0.474 |
-1 |
44,353 |
-4 |
|
9/07/18 |
24/09/18 |
77 |
|
- cash - |
|
24/09/18 |
15/10/18 |
21 |
 |
 |
 |
Eisai |
100 |
490 |
|
90.448 |
91.243 |
|
0.795 |
1 |
44,742 |
16 |
|
15/10/18 |
18/02/19 |
126 |
|
- cash - |
|
18/02/19 |
13/05/19 |
84 |
 |
 |
 |
Softbank |
100 |
954 |
|
46.853 |
47.832 |
|
0.978 |
2 |
45,675 |
9 |
|
13/05/19 |
22/07/19 |
70 |
|
- cash - |
|
22/07/19 |
20/01/20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2,305 |
|
19.812 |
21.832 |
|
2.020 |
10 |
50,332 |
21 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
20/01/20 |
25/05/20 |
126 |
|
- cash - |
|
25/05/20 |
3/08/20 |
70 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,990 |
|
25.292 |
27.742 |
|
2.450 |
10 |
55,207 |
62 |
|
3/08/20 |
12/10/20 |
70 |
|
- cash - |
|
12/10/20 |
26/04/21 |
196 |
 |
 |
 |
Softbank |
100 |
819 |
|
67.344 |
93.893 |
|
26.549 |
39 |
76,951 |
86 |
|
26/04/21 |
12/07/21 |
77 |
|
- cash - |
|
12/07/21 |
22/11/21 |
133 |
 |
 |
 |
Hitachi |
100 |
1,270 |
|
60.586 |
63.173 |
|
2.587 |
4 |
80,237 |
12 |
|
22/11/21 |
1/08/22 |
252 |
|
- cash - |
|
1/08/22 |
8/08/22 |
7 |
 |
 |
 |
Mitsubishi Heavy |
100 |
2,115 |
|
37.920 |
34.221 |
|
-3.699 |
-10 |
72,414 |
-100 |
|
8/08/22 |
15/08/22 |
7 |
|
- cash - |
|
15/08/22 |
19/09/22 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
2,338 |
|
30.972 |
29.231 |
|
-1.741 |
-6 |
68,343 |
-45 |
|
19/09/22 |
12/12/22 |
84 |
|
- cash - |
|
12/12/22 |
26/01/23 |
45 |
 |
 |
 |
Eisai |
100 |
987 |
|
69.231 |
62.936 |
|
-6.295 |
-9 |
62,130 |
-54 |
|
accum | 21/08/06 |
26/01/23 | 2874 |
days out of 6234 invested (46%) |
521 |
62,130 |
26 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Softbank | long | 4/05/09 | 12/10/09 | 161 | 8.59 | 11.27 | | 2.68 | 31.15 | | | |
| | 4/11/13 | 9/12/13 | 35 | 38.59 | 43.48 | | 4.90 | 12.70 | | | |
| | 18/02/19 | 13/05/19 | 84 | 46.85 | 47.83 | | 0.98 | 2.09 | | | |
| | 12/10/20 | 26/04/21 | 196 | 67.34 | 93.89 | | 26.55 | 39.42 | | | 110.36 |
Subaru | | 7/01/13 | 24/06/13 | 168 | 12.94 | 23.31 | | 10.37 | 80.16 | | | 80.16 |
Ono Pharmaceutical | | 2/11/15 | 11/01/16 | 70 | 27.59 | 34.58 | | 6.98 | 25.30 | | | |
| | 25/04/16 | 16/05/16 | 21 | 45.72 | 46.93 | | 1.21 | 2.65 | | | |
| | 13/06/16 | 4/07/16 | 21 | 44.47 | 42.77 | | -1.70 | -3.83 | | | |
| | 25/05/20 | 3/08/20 | 70 | 25.29 | 27.74 | | 2.45 | 9.69 | | | 35.67 |
Oriental Land | | 10/11/14 | 22/06/15 | 224 | 51.31 | 64.60 | | 13.29 | 25.91 | | | 25.91 |
Isuzu Motors | | 13/09/10 | 4/10/10 | 21 | 6.70 | 8.50 | | 1.80 | 26.85 | | | |
| | 29/11/10 | 7/03/11 | 98 | 8.66 | 8.38 | | -0.28 | -3.20 | | | 22.79 |
Nintendo | | 21/08/06 | 13/11/06 | 84 | 19.30 | 21.89 | | 2.59 | 13.43 | | | |
| | 22/01/07 | 19/03/07 | 56 | 26.56 | 29.17 | | 2.60 | 9.81 | | | |
| | 18/07/16 | 24/04/17 | 280 | 27.69 | 25.22 | | -2.47 | -8.91 | | | |
| | 16/10/17 | 12/02/18 | 119 | 39.87 | 39.87 | | -0.00 | 0.00 | | | 13.46 |
Unicharm | | 9/01/12 | 30/04/12 | 112 | 16.53 | 18.37 | | 1.84 | 11.13 | | | 11.13 |
Mazda Motor | | 12/08/13 | 23/09/13 | 42 | 20.63 | 21.61 | | 0.98 | 4.75 | | | 4.75 |
Fast Retailing | | 19/05/08 | 30/06/08 | 42 | 90.50 | 94.61 | | 4.10 | 4.53 | | | 4.53 |
Hitachi | | 12/07/21 | 22/11/21 | 133 | 60.59 | 63.17 | | 2.59 | 4.27 | | | 4.27 |
Daiichi Sankyo | | 22/07/19 | 20/01/20 | 182 | 19.81 | 21.83 | | 2.02 | 10.20 | | | |
| | 15/08/22 | 19/09/22 | 35 | 30.97 | 29.23 | | -1.74 | -5.62 | | | 4.00 |
Shiseido | | 14/05/18 | 9/07/18 | 56 | 75.79 | 75.31 | | -0.47 | -0.63 | | | -0.63 |
KDDI | | 27/06/11 | 22/08/11 | 56 | 11.78 | 11.61 | | -0.17 | -1.47 | | | -1.47 |
Fujitsu | | 26/05/14 | 13/10/14 | 140 | 67.41 | 61.91 | | -5.50 | -8.16 | | | -8.16 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Eisai | | 24/09/18 | 15/10/18 | 21 | 90.45 | 91.24 | | 0.80 | 0.88 | | | |
| | 12/12/22 | 26/01/23 | 45 | 69.23 | 62.94 | | -6.29 | -9.09 | | | -8.29 |
Mitsubishi Heavy | | 1/08/22 | 8/08/22 | 7 | 37.92 | 34.22 | | -3.70 | -9.75 | | | -9.75 |
Nissan Motor | | 14/12/09 | 5/07/10 | 203 | 8.07 | 6.92 | | -1.14 | -14.18 | | | -14.18 |
Japan Tobacco | | 31/10/11 | 28/11/11 | 28 | 25.60 | 22.62 | | -2.98 | -11.64 | | | |
| | 9/07/12 | 10/09/12 | 63 | 29.43 | 27.24 | | -2.18 | -7.42 | | | -18.19 |
Annotations
29/09/22 | Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
29/09/21 | Toyota | | | stock split 1:5 (five for one) |
30/03/20 | Nidec | | | splits 1:2 (two for one) |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
19/11/19 | Keyence | | | splits 1:2 (two for one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
18/01/17 | Keyence | | | stock split 1:2 (two for one) |
1/04/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
29/03/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
4/03/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
| Japan Airlines | | | recording started |
28/09/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|