RS Chart
Assessment - Topix 100 (Frankfurt) - 9/16/19 - RS = 10
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Price Index 342.552  10:44 -0.97 343.191 -0.19 331.178 12.013 3.63   5.40 
real-time RS chart chart L add note Daiichi Sankyo 59.520  06:00 2.98 57.260 3.95 47.200 10.060 21.31   51.61 
real-time RS chart chart L add note Tokyo Electron 170.640  06:01 -1.04 171.140 -0.29 136.000 35.140 25.84   36.94 
real-time RS chart chart L add note Oriental Land 129.720  06:01 -3.14 129.880 -0.12 113.000 16.880 14.94   34.40 
real-time RS chart chart L add note SMC 376.650  06:01 2.59 383.750 -1.85 328.000 55.750 17.00   29.73 
real-time RS chart chart L add note Shin-Etsu 96.670  06:02 0.25 97.090 -0.43 81.500 15.590 19.13   27.24 
real-time RS chart chart L add note Hoya 72.660  06:01 -2.48 72.000 0.92 65.500 6.500 9.92   26.06 
real-time RS chart chart L add note Nintendo 353.150  08:44 1.52 348.900 1.22 330.000 18.900 5.73   23.68 
real-time RS chart chart L add note Hitachi 33.810  07:08 -2.25 34.555 -2.16 33.600 0.955 2.84   22.18 
real-time RS chart chart L add note Sekisui House 16.904  06:01 -0.34 16.636 1.61 15.500 1.136 7.33   21.27 
real-time RS chart chart L add note Sony 53.210  10:23 -1.24 54.140 -1.72 49.120 5.020 10.22   20.26 
real-time RS chart chart L add note Shiseido 72.890  09:09 1.90 72.460 0.59 67.000 5.460 8.15   19.47 
real-time RS chart chart L add note Sompo 38.015  07:08 -3.40 40.125 -5.26 35.800 4.325 12.08   19.19 
real-time RS chart chart L add note West Japan Railway 77.120  06:01 -0.82 76.460 0.86 71.000 5.460 7.69   17.99 
real-time RS chart chart L add note Subaru 25.190  06:01 -0.87 25.245 -0.22 22.800 2.445 10.72   17.93 
real-time RS chart chart L add note Nomura 3.865  07:08 -1.90 3.967 -2.57 3.120 0.847 27.15   16.27 
real-time RS chart chart L add note Nippon Tel & Tel 44.715  10:31 -1.66 44.625 0.20 42.520 2.105 4.95   16.07 
real-time RS chart chart L add note Fujitsu 70.500  06:02 1.37 68.960 2.23 62.500 6.460 10.34   15.69 
real-time RS chart chart L add note Asahi Group 43.360  06:01 0.41 43.120 0.56 39.400 3.720 9.44   14.26 
real-time RS chart chart L add note Mitsubishi Estate 16.872  07:15 -2.15 17.254 -2.21 16.600 0.654 3.94   14.26 
real-time RS chart chart add note Fast Retailing 536.000  06:01 0.32 529.000 1.32 530.000 -1.000 -0.19   14.09 
real-time RS chart chart L add note Tokio Marine 48.245  07:08 -1.94 49.325 -2.19 45.600 3.725 8.17   13.77 
real-time RS chart chart L add note NTT DoCoMo 23.450  07:08 0.75 23.460 -0.04 20.800 2.660 12.79   13.72 
real-time RS chart chart L add note Itochu 18.812  06:01 0.16 18.322 2.67 17.000 1.322 7.78   13.51 
real-time RS chart chart L add note Toyota 61.770  09:50 -0.18 61.000 1.26 56.500 4.500 7.96   12.97 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Ajinomoto 16.792  07:08 1.44 16.492 1.82 15.300 1.192 7.79   12.94 
real-time RS chart chart L add note Sumitomo Metal 28.180  07:05 -3.04 28.660 -1.67 25.400 3.260 12.83   12.66 
real-time RS chart chart add note Kyocera 57.050  07:08 0.51 56.830 0.39 58.500 -1.670 -2.85   12.23 
real-time RS chart chart L add note Daikin 118.160  06:01 -0.45 117.200 0.82 121.000 -3.800 -3.14   12.02 
real-time RS chart chart L add note Fanuc 170.000  06:07 1.19 170.060 -0.04 163.000 7.060 4.33   11.65 
real-time RS chart chart L add note Sumitomo Corp 14.618  06:02 -3.58 14.502 0.80 13.600 0.902 6.63   11.40 
real-time RS chart chart L add note MS&AD Insurance 29.210  09:30 -0.49 29.740 -1.78 29.000 0.740 2.55   11.16 
real-time RS chart chart L add note Toray Industries 6.697  06:01 0.07 6.949 -3.63 6.400 0.549 8.58   10.94 
real-time RS chart chart L add note Keyence 549.900  06:01 -0.69 543.700 1.14 537.400 6.300 1.17   10.41 
real-time RS chart chart L add note KDDI 23.920  06:01 -1.81 23.630 1.23 22.400 1.230 5.49   10.10 
real-time RS chart chart L add note Nidec 123.920  07:59 -3.41 124.020 -0.08 123.250 0.770 0.62   10.02 
real-time RS chart chart L add note Mitsubishi El 12.062  06:02 -0.76 12.148 -0.71 11.900 0.248 2.08   8.96 
real-time RS chart chart L add note Daiwa House 29.135  06:01 -0.53 28.620 1.80 26.000 2.620 10.08   8.76 
real-time RS chart chart L add note Orix 14.408  07:08 -1.02 14.182 1.59 13.400 0.782 5.84   8.52 
real-time RS chart chart L add note Mitsui & Co 15.272  06:01 -3.19 15.080 1.27 14.600 0.480 3.29   7.74 
real-time RS chart chart add note Secom 78.990  06:01 -0.05 78.140 1.09 73.500 4.640 6.31   7.53 
real-time RS chart chart add note Rakuten 8.629  10:44 -2.49 8.165 5.68 9.872 -1.707 -17.29   7.38 
real-time RS chart chart L add note EJR 85.730  06:01 -0.99 85.780 -0.06 82.500 3.280 3.98   6.64 
real-time RS chart chart L add note Honda Motor 23.650  06:01 -1.40 25.175 -6.06 23.200 1.975 8.51   6.54 
real-time RS chart chart add note Mitsubishi Heavy 36.595  07:08 -0.30 36.795 -0.54 39.200 -2.405 -6.14   5.81 
real-time RS chart chart L add note Bridgestone 35.340  07:08 0.87 35.790 -1.26 34.400 1.390 4.04   5.55 
real-time RS chart chart L add note Otsuka 38.190  06:04 -0.40 36.990 3.24 30.445 6.545 21.50   5.31 
real-time RS chart chart add note Toshiba 27.880  06:02 -2.38 28.460 -2.04 28.290 0.170 0.60   5.01 
real-time RS chart chart L add note Denso 39.575  06:01 0.06 39.725 -0.38 38.400 1.325 3.45   4.34 
real-time RS chart chart L add note Mitsubishi Chemical 6.783  06:51 -0.25 6.810 -0.40 6.250 0.560 8.96   4.32 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 22.200  06:02 -0.52 21.325 4.10 21.200 0.125 0.59   3.64 
real-time RS chart chart add note Softbank 38.765  10:12 0.14 40.395 -4.04 42.935 -2.540 -5.92   3.44 
real-time RS chart chart add note Kubota 13.928  06:01 -3.44 13.796 0.96 14.200 -0.404 -2.85   3.39 
real-time RS chart chart L add note Inpex 8.611  06:01 -4.66 8.620 -0.10 7.700 0.920 11.95   3.16 
real-time RS chart chart L add note Unicharm 27.180  06:01 0.31 27.690 -1.84 26.800 0.890 3.32   2.86 
real-time RS chart chart L add note Mitsubishi UFJ 4.689  07:08 -1.71 4.650 0.83 4.300 0.350 8.14   2.79 
real-time RS chart chart L add note Sumitomo Realty 33.780  06:02 -0.32 33.065 2.16 32.400 0.665 2.05   2.46 
real-time RS chart chart L add note ANA 30.645  06:01 -0.89 30.950 -0.99 29.600 1.350 4.56   2.07 
real-time RS chart chart L add note Mizuho 1.389  07:08 -1.25 1.396 -0.47 1.290 0.106 8.22   2.01 
real-time RS chart chart L add note Astellas Pharma 12.512  07:08 -0.62 12.972 -3.55 12.800 0.172 1.34   1.92 
real-time RS chart chart add note Fujifilm 39.640  07:08 1.12 39.785 -0.36 44.200 -4.415 -9.99   1.92 
real-time RS chart chart L add note Chubu Electric Power 13.278  06:01 1.92 13.008 2.08 12.200 0.808 6.62   1.62 
real-time RS chart chart add note Central Jap. Railway 182.680  06:02 -0.84 184.500 -0.99 179.000 5.500 3.07   1.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.865  06:01 -1.40 32.515 1.08 32.200 0.315 0.98   0.89 
real-time RS chart chart L add note Osaka Gas 16.930  06:01 0.19 16.426 3.07 15.700 0.726 4.62   0.79 
real-time RS chart chart L add note Sumitomo El 11.512  07:08 -1.81 11.722 -1.79 11.700 0.022 0.19   0.62 
real-time RS chart chart L add note Tokyo Gas 23.035  06:01 0.68 22.310 3.25 21.800 0.510 2.34   0.58 
real-time RS chart chart L add note Daito Trust 117.460  06:01 -1.04 116.300 1.00 114.000 2.300 2.02   0.53 
real-time RS chart chart L add note Murata Manufacturing 41.650  06:01 -2.17 41.400 0.60 41.000 0.400 0.98   0.39 
real-time RS chart chart L add note Dai-ichi Life 13.360  09:30 -1.39 13.628 -1.97 13.092 0.536 4.09   0.17 
real-time RS chart chart add note Kao 65.410  08:17 1.79 65.100 0.48 69.000 -3.900 -5.65   0.09 
real-time RS chart chart L add note Concordia Financial 3.422  07:05 -2.66 3.456 -0.98 3.380 0.075 2.23   -0.43 
real-time RS chart chart add note Sumitomo Mitsui FG 31.075  06:02 -1.13 31.120 -0.14 31.200 -0.080 -0.26   -0.56 
real-time RS chart chart L add note Nitto Denko 44.365  06:02 -0.90 45.755 -3.04 43.000 2.755 6.41   -0.64 
real-time RS chart chart L add note Seven & i 33.835  06:01 -2.86 33.620 0.64 31.400 2.220 7.07   -1.56 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Komatsu 20.640  07:08 -0.58 21.050 -1.95 21.400 -0.350 -1.64   -1.73 
real-time RS chart chart add note Canon 23.970  06:02 -1.03 24.500 -2.16 25.800 -1.300 -5.04   -1.85 
real-time RS chart chart L add note Marubeni 6.192  06:01 -2.21 6.121 1.16 6.100 0.021 0.34   -2.13 
real-time RS chart chart L add note Daiwa Securities 4.188  07:08 -1.93 4.240 -1.23 3.920 0.320 8.16   -2.23 
real-time RS chart chart L add note Resona 3.949  07:08 -1.04 3.900 1.24 3.720 0.180 4.84   -2.49 
real-time RS chart chart add note Mitsubishi Corp 23.605  06:02 1.07 23.255 1.51 24.000 -0.745 -3.10   -3.46 
real-time RS chart chart add note Asahi Kasei 8.941  06:01 -0.61 8.947 -0.07 9.150 -0.203 -2.22   -3.60 
real-time RS chart chart L add note Japan Airlines 28.105  06:02 -0.34 28.350 -0.86 28.600 -0.250 -0.87   -4.80 
real-time RS chart chart L add note Panasonic 7.652  09:15 0.55 7.599 0.70 7.680 -0.081 -1.05   -5.62 
real-time RS chart chart L add note Aeon 16.266  06:01 -2.41 16.278 -0.07 15.300 0.978 6.39   -5.81 
real-time RS chart chart L add note Ono Pharmaceutical 15.756  06:00 -1.20 16.022 -1.66 15.780 0.242 1.53   -5.82 
real-time RS chart chart L add note T&D 9.541  07:08 -2.56 9.877 -3.40 9.800 0.077 0.79   -5.91 
real-time RS chart chart L add note Takeda 31.055  07:08 -1.80 31.000 0.18 31.870 -0.870 -2.73   -6.11 
real-time RS chart chart L add note Kansai Electric Pwr 11.094  06:01 0.63 11.056 0.34 10.400 0.656 6.31   -7.24 
real-time RS chart chart S add note Kirin 18.240  06:01 -1.42 18.098 0.78 19.100 -1.002 -5.25   -7.34 
real-time RS chart chart S add note Shionogi 48.230  07:08 -2.41 48.475 -0.51 50.500 -2.025 -4.01   -7.43 
real-time RS chart chart L add note Isuzu Motors 10.170  07:15 -1.95 10.438 -2.57 10.100 0.338 3.35   -8.11 
real-time RS chart chart S add note Japan Tobacco 19.120  06:01 -2.45 19.170 -0.26 20.200 -1.030 -5.10   -8.90 
real-time RS chart chart add note JXTG Holdings 4.089  07:05 -3.52 4.026 1.56 4.240 -0.214 -5.05   -11.00 
real-time RS chart chart add note Mazda Motor 8.172  06:51 -2.25 8.340 -2.01 9.300 -0.960 -10.32   -11.08 
real-time RS chart chart add note Suzuki Motor 35.700  06:01 0.06 35.655 0.13 40.400 -4.745 -11.75   -13.15 
real-time RS chart chart add note Nissan Motor 5.912  06:02 -0.61 5.917 -0.08 6.400 -0.483 -7.55   -14.35 
real-time RS chart chart S add note Nippon Steel 12.754  07:15 -4.09 13.020 -2.04 15.100 -2.080 -13.77   -14.45 
real-time RS chart chart add note JFE 10.806  06:01 -5.16 11.346 -4.76 12.800 -1.454 -11.36   -19.37 
real-time RS chart chart add note Eisai 43.785  06:06 -1.45 45.700 -4.19 50.000 -4.300 -8.60   -22.91 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note Yamato 15.354  06:01 -0.70 15.428 -0.48 18.100 -2.672 -14.76   -24.43 
 Topix (FRA) - 100 out of 100 instruments rated - 9/16/19 / 7/08/19 - 72 did rise, Market-Ratio(10) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/13/06 84  RT RS QC  Nintendo 100  66   150.500  170.500    20.000 13  11,320 72  
11/13/06 1/22/07 70    - cash -
  1/22/07   3/19/07 56  RT RS QC  Nintendo 100  55   205.000  219.000    14.000 7  12,090 54  
3/19/07 5/19/08 427    - cash -
  5/19/08   6/30/08 42  RT RS QC  Fast Retailing 100  208   58.100  59.900    1.800 3  12,464 30  
6/30/08 5/04/09 308    - cash -
  5/04/09  10/12/09 161  RT RS QC  Softbank 100  1,925   6.475  7.650    1.175 18  14,726 46  
10/12/09 12/14/09 63    - cash -
  12/14/09   7/05/10 203  RT RS QC  Nissan Motor 100  2,667   5.520  5.511    -0.009 0  14,702 0  
7/05/10 9/13/10 70    - cash -
  9/13/10  10/04/10 21  RT RS QC  Isuzu Motors 100  2,784   5.280  6.160    0.880 17  17,152 1,357  
10/04/10 11/29/10 56    - cash -
  11/29/10   3/07/11 98  RT RS QC  Isuzu Motors 100  2,623   6.538  5.994    -0.544 -8  15,725 -28  
3/07/11 6/27/11 112    - cash -
  6/27/11   8/22/11 56  RT RS QC  KDDI 100  1,894   8.302  8.063    -0.239 -3  15,272 -17  
8/22/11 10/31/11 70    - cash -
  10/31/11  11/28/11 28  RT RS QC  Japan Tobacco 100  843   18.096  17.078    -1.018 -6  14,414 -53  
11/28/11 1/09/12 42    - cash -
  1/09/12   4/30/12 112  RT RS QC  Unicharm 100  1,108   13.003  13.865    0.862 7  15,369 23  
4/30/12 7/09/12 70    - cash -
  7/09/12   9/10/12 63  RT RS QC  Japan Tobacco 100  641   23.958  21.258    -2.700 -11  13,638 -50  
9/10/12 1/07/13 119    - cash -
  1/07/13   6/24/13 168  RT RS QC  Subaru 100  1,377   9.900  17.765    7.865 79  24,468 256  
6/24/13 8/12/13 49    - cash -
  8/12/13   9/23/13 42  RT RS QC  Mazda Motor 100  1,577   15.510  16.200    0.690 4  25,557 46  
9/23/13 11/04/13 42    - cash -
  11/04/13  12/09/13 35  RT RS QC  Softbank 100  895   28.550  31.650    3.100 11  28,331 193  
12/09/13 5/26/14 168    - cash -
  5/26/14  10/13/14 140  RT RS QC  Fujitsu 100  573   49.400  48.590    -0.810 -2  27,867 -4  
10/13/14 11/10/14 28    - cash -
  11/10/14   6/22/15 224  RT RS QC  Oriental Land 100  674   41.297  56.975    15.678 38  38,434 69  
6/22/15 11/02/15 133    - cash -
  11/02/15   1/11/16 70  RT RS QC  Ono Pharmaceutical 100  1,534   25.052  31.840    6.788 27  48,847 249  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/16/16 21  RT RS QC  Ono Pharmaceutical 100  1,204   40.570  41.465    0.895 2  49,924 46  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/04/16 21  RT RS QC  Ono Pharmaceutical 100  1,267   39.375  38.345    -1.030 -3  48,619 -37  
7/04/16 7/18/16 14    - cash -
  7/18/16   4/24/17 280  RT RS QC  Nintendo 100  194   249.900  232.104    -17.796 -7  45,167 -9  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/12/18 119  RT RS QC  Nintendo 100  133   338.000  325.060    -12.940 -4  43,446 -11  
2/12/18 5/14/18 91    - cash -
  5/14/18   7/09/18 56  RT RS QC  Shiseido 100  684   63.490  64.100    0.610 1  43,863 6  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/15/18 21  RT RS QC  Eisai 100  571   76.790  78.670    1.880 2  44,937 52  
10/15/18 2/18/19 126    - cash -
  2/18/19   5/13/19 84  RT RS QC  Softbank 100  1,085   41.395  42.570    1.175 3  46,212 13  
5/13/19 7/22/19 70    - cash -
  7/22/19   9/18/19 58  RT RS QC  Daiichi Sankyo 100  871   53.010  59.520    6.510 12  51,882 107  
accum 8/21/06 9/18/192263 days out of 5007 invested (45%) 419 51,882 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  1/07/13  6/24/131689.9017.777.87 79.4479.44 
 Oriental Land 11/10/14  6/22/1522441.3056.9815.68 37.9737.97 
 Softbank  5/04/09 10/12/091616.487.651.18 18.15 
  11/04/13 12/09/133528.5531.653.10 10.86 
   2/18/19  5/13/198441.4042.571.18 2.8434.69 
 Ono Pharmaceutical 11/02/15  1/11/167025.0531.846.79 27.10 
   4/25/16  5/16/162140.5741.470.90 2.21 
   6/13/16  7/04/162139.3838.35-1.03 -2.6226.50 
 Daiichi Sankyo  7/22/19  9/18/195853.0159.526.51 12.2812.28 
 Nintendo  8/21/06 11/13/0684150.50170.5020.00 13.29 
   1/22/07  3/19/0756205.00219.0014.00 6.83 
   7/18/16  4/24/17280249.90232.10-17.80 -7.12 
  10/16/17  2/12/18119338.00325.06-12.94 -3.838.10 
 Isuzu Motors  9/13/10 10/04/10215.286.160.88 16.67 
  11/29/10  3/07/11986.545.99-0.54 -8.326.96 
 Unicharm  1/09/12  4/30/1211213.0013.870.86 6.636.63 
 Mazda Motor  8/12/13  9/23/134215.5116.200.69 4.454.45 
 Fast Retailing  5/19/08  6/30/084258.1059.901.80 3.103.10 
 Eisai  9/24/18 10/15/182176.7978.671.88 2.452.45 
 Shiseido  5/14/18  7/09/185663.4964.100.61 0.960.96 
 Nissan Motor 12/14/09  7/05/102035.525.51-0.01 -0.16-0.16 
 Fujitsu  5/26/14 10/13/1414049.4048.59-0.81 -1.64-1.64 
 KDDI  6/27/11  8/22/11568.308.06-0.24 -2.88-2.88 
 Japan Tobacco 10/31/11 11/28/112818.1017.08-1.02 -5.63 
   7/09/12  9/10/126323.9621.26-2.70 -11.27-16.26 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)