RS Chart
Assessment - NZX 50 Index - 2/22/21 - RS = 51
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 3/02/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note NZX 50 12,227.300  Fri 0.71 12,426.200 -1.60 11,103.400 1,322.800 11.91   7.36 
real-time RS chart chart L add note Skellerup 4.430  Fri -0.23 4.550 -2.64 1.930 2.620 135.75   84.26 
real-time RS chart chart add note Metro Perf Glass 0.380  Fri -5.00 0.425 -10.59 0.270 0.155 57.41   73.04 
real-time RS chart chart L add note Summerset 12.850  Fri 1.42 12.570 2.23 7.430 5.140 69.18   59.84 
real-time RS chart chart L add note Fletcher Building 6.460  Fri -0.77 6.390 1.10 5.170 1.220 23.60   54.18 
real-time RS chart chart add note Mainfreight 65.800  Fri -0.15 66.260 -0.69 36.500 29.760 81.53   47.40 
real-time RS chart chart L add note Heartland 1.890  Fri 1.890 1.600 0.290 18.13   43.30 
real-time RS chart chart L add note Infratil 7.360  Fri 0.82 7.280 1.10 4.930 2.350 47.67   41.17 
real-time RS chart chart L add note ANZ Banking NZ 28.080  Fri -2.47 28.560 -1.68 25.700 2.860 11.13   39.89 
real-time RS chart chart L add note Freightways 10.600  Fri 0.09 10.630 -0.28 7.000 3.630 51.86   39.80 
real-time RS chart chart L add note Westpac Banking 25.600  Fri -2.18 25.650 -0.19 24.200 1.450 5.99   33.27 
real-time RS chart chart add note New Zealand Exchange 1.930  Fri 1.58 2.010 -3.98 1.300 0.710 54.62   32.21 
real-time RS chart chart add note Xero 118.430  Fri -1.10 123.440 -4.06 74.590 48.850 65.49   28.31 
real-time RS chart chart L add note Fonterra Shs Fund 5.020  Fri -0.20 5.000 0.40 3.880 1.120 28.87   24.84 
real-time RS chart chart add note Mercury 6.050  Fri 0.83 6.380 -5.17 4.600 1.780 38.70   24.33 
real-time RS chart chart add note Tourism 2.250  Fri 2.74 2.200 2.27 2.400 -0.200 -8.33   19.95 
real-time RS chart chart add note Stride Property 2.270  Fri -0.87 2.260 0.44 2.180 0.080 3.67   18.96 
real-time RS chart chart add note Ebos 28.450  Fri 0.92 28.000 1.61 23.930 4.070 17.01   16.96 
real-time RS chart chart add note TrustPower 8.310  Fri 1.84 8.210 1.22 6.110 2.100 34.37   16.48 
real-time RS chart chart L add note Arvida 1.700  Fri -1.73 1.810 -6.08 1.660 0.150 9.04   16.36 
real-time RS chart chart add note Argosy Property 1.490  Fri 1.36 1.470 1.36 1.355 0.115 8.49   16.09 
real-time RS chart chart add note Genesis Energy 3.495  Fri 0.43 3.520 -0.71 2.960 0.560 18.92   15.95 
real-time RS chart chart add note Property for Indust. 2.850  Fri -0.18 2.870 -0.70 2.450 0.420 17.14   13.99 
real-time RS chart chart L add note Ryman Healthcare 14.650  Fri -0.75 15.050 -2.66 15.060 -0.010 -0.07   12.99 
real-time RS chart chart add note Investore Property 2.170  Fri -0.46 2.210 -1.81 1.750 0.460 26.29   12.64 
  instrument freshest Δday 2/22/21 Δwk 3/02/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note Vital Healthcare 3.070  Fri -0.97 3.090 -0.65 2.820 0.270 9.57   12.16 
real-time RS chart chart add note Comvita 3.250  Fri 1.56 3.320 -2.11 2.300 1.020 44.35   11.28 
real-time RS chart chart add note Pushpay 1.710  Fri 1.79 1.740 -1.72 1.008 0.733 72.70   11.17 
real-time RS chart chart L add note Katmandu 1.280  Fri 0.79 1.290 -0.78 2.950 -1.660 -56.27   11.06 
real-time RS chart chart L add note Kiwi Income Property 1.195  Fri -0.42 1.210 -1.24 1.410 -0.200 -14.18   10.71 
real-time RS chart chart add note Air New Zealand 1.590  Fri -0.31 1.555 2.25 2.090 -0.535 -25.60   9.42 
real-time RS chart chart add note Vector 4.000  Fri -1.23 4.220 -5.21 3.180 1.040 32.70   8.82 
real-time RS chart chart add note Meridian Energy (NS) 5.700  Fri 2.52 5.630 1.24 4.600 1.030 22.39   8.29 
real-time RS chart chart add note Skycity Entertainm. 3.040  Fri 1.00 2.870 5.92 3.170 -0.300 -9.46   8.17 
real-time RS chart chart L add note Sky Network Telev. 0.166  Fri -2.35 0.182 -8.79 0.530 -0.348 -65.66   5.02 
real-time RS chart chart L add note Restaurant Brands 12.240  Fri 1.92 12.070 1.41 11.300 0.770 6.81   4.65 
real-time RS chart chart add note Contact Energy 6.840  Fri -0.44 7.000 -2.29 6.600 0.400 6.06   3.16 
real-time RS chart chart add note Auckland Int Airport 7.550  Fri 2.03 6.870 9.90 7.590 -0.720 -9.49   3.10 
real-time RS chart chart add note Spark New Zealand 4.590  Fri -2.55 4.690 -2.13 4.640 0.050 1.08   2.10 
real-time RS chart chart add note Scales 4.600  Fri -2.13 4.850 -5.15 4.100 0.750 18.29   1.24 
real-time RS chart chart add note Chorus 7.890  Fri 0.77 7.770 1.54 6.730 1.040 15.45   0.77 
real-time RS chart chart add note Port of Tauranga 7.620  Fri 3.39 7.160 6.42 6.280 0.880 14.01   0.46 
real-time RS chart chart L add note Vista 1.700  Fri -1.73 1.520 11.84 3.100 -1.580 -50.97   0.14 
real-time RS chart chart S add note Fisher & Paykel HC 29.250  Fri 1.70 31.870 -8.22 25.600 6.270 24.49   -0.04 
real-time RS chart chart add note Goodman Property 2.200  Fri 1.15 2.160 1.85 2.315 -0.155 -6.70   -4.53 
real-time RS chart chart S add note Precinct Properties 1.630  Fri 3.82 1.580 3.16 1.870 -0.290 -15.51   -5.92 
real-time RS chart chart add note Z Energy 2.730  Fri 0.74 2.740 -0.36 4.030 -1.290 -32.01   -7.91 
real-time RS chart chart add note Sanford 4.420  Fri -0.67 4.510 -2.00 6.900 -2.390 -34.64   -22.46 
real-time RS chart chart S add note Synlait Milk 4.020  Fri -1.23 4.270 -5.85 5.600 -1.330 -23.75   -27.56 
real-time RS chart chart L add note New Zealand Refining 0.460  Fri -2.13 0.475 -3.16 1.160 -0.685 -59.05   -28.73 
  instrument freshest Δday 2/22/21 Δwk 3/02/20  prc diff Δ51   ∅-RS
real-time RS chart chart S add note a2 Milk 9.690  Fri 3.75 11.340 -14.55 16.200 -4.860 -30.00   -28.95 
 NZX 50 - 50 out of 50 instruments rated - 2/22/21 / 3/02/20 - 34 did rise, Market-Ratio(51) = 68.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  125,000   0.080  0.060 0.107  0.027 33  13,338 553  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  2,977   4.480  7.090    2.610 58  21,107 30  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  7,538   2.800  1.160 6.759  3.959 141  50,947 62  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  41,760   1.220  1.340    0.120 10  55,959 13,222  
short 10/12/09  10/19/09 7  RT RS QC  New Zealand Refining 100  11,080   5.050  5.080 5.020  -0.030 -1  55,626 -27  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  38,100   1.460  1.460    0.000 0  55,626 0  
short 11/30/09  12/07/09 7  RT RS QC  New Zealand Refining 100  12,361   4.500  4.150 4.880  0.380 8  60,317 6,715  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  37,698   1.600  2.270    0.670 42  85,575 77  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  133,710   0.640  0.670 0.610  -0.030 -5  81,564 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  29,129   2.800  2.730    -0.070 -2  79,525 -73  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  27,234   2.920  3.180 2.660  -0.260 -9  72,444 -33  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  26,830   2.700  2.620    -0.080 -3  70,297 -32  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  90,124   0.780  0.710 0.857  0.077 10  77,228 85  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  551,627   0.140  0.210    0.070 50  115,842 151  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  236,411   0.490  0.510 0.470  -0.020 -4  111,113 -66  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  462,972   0.240  0.240    0.000 0  111,113 0  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  213,679   0.520  0.440 0.615  0.095 18  131,306 62  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  354,881   0.370  0.450    0.080 22  159,697 153  
short 5/21/12   7/30/12 70  RT RS QC  Katmandu 100  99,190   1.610  1.510 1.717  0.107 7  170,270 40  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  31,826   5.350  42.350    37.000 692  1,347,832 306  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  880,936   1.530  1.710 1.350  -0.180 -12  1,189,264 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,061,842   1.120  1.180    0.060 5  1,252,974 48  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,054,056   0.610  0.630 0.590  -0.020 -3  1,211,893 -82  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,035,806   1.170  2.540    1.370 117  2,630,947 64  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  104,402   25.200  24.220 26.220  1.020 4  2,737,406 691  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,555,344   1.760  3.490    1.730 98  5,428,151 75  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  965,863   5.620  5.200 6.074  0.454 8  5,866,556 286  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,705,394   3.440  4.030    0.590 17  6,872,739 421  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,137,870   6.040  7.500 4.580  -1.460 -24  5,211,449 -73  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  781,326   6.670  12.820    6.150 92  10,016,604 370  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  12,068,197   0.830  0.800 0.861  0.031 4  10,391,925 581  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  748,158   13.890  12.470    -1.420 -10  9,329,540 -68  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  11,377,488   0.820  1.130 0.510  -0.310 -38  5,802,519 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  525,590   11.040  11.290    0.250 2  5,933,916 16  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  993,955   5.970  5.700 6.253  0.283 5  6,215,007 62  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  130,924   47.470  37.200    -10.270 -22  4,870,417 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  9,189,466   0.530  0.510 0.551  0.021 4  5,061,558 33  
long 1/28/19   3/16/20 413  RT RS QC  Vista 100  1,240,578   4.080  1.740    -2.340 -57  2,158,606 -53  
short 3/16/20  10/26/20 224  RT RS QC  Sky Network Telev. 100  7,077,396   0.305  0.155 0.600  0.295 97  4,247,853 201  
long 10/26/20  11/02/20 7  RT RS QC  Pushpay 100  1,827,033   2.325  2.200    -0.125 -5  4,019,474 -94  
short 11/02/20  11/09/20 7  RT RS QC  New Zealand Refining 100  7,443,470   0.540  0.540 0.540  0.000 0  4,019,474 0  
long 11/09/20  12/14/20 35  RT RS QC  Metro Perf Glass 100  10,863,443   0.370  0.415    0.045 12  4,508,329 231  
short 12/14/20   1/25/21 42  RT RS QC  New Zealand Refining 100  7,641,235   0.590  0.510 0.683  0.093 16  5,215,143 255  
long 1/25/21   2/08/21 14  RT RS QC  Metro Perf Glass 100  13,037,857   0.400  0.420    0.020 5  5,475,900 257  
short 2/08/21   2/22/21 14  RT RS QC  a2 Milk 100  494,661   11.070  11.340 10.800  -0.270 -2  5,342,342 -47  
long 2/22/21   2/26/21 4  RT RS QC  Skellerup 100  1,174,141   4.550  4.430    -0.120 -3  5,201,445 -91  
accum 1/23/06 2/26/215515 days out of 5536 invested (100%) 51,914 5,201,445 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.080.060.110.03 33.38 
 long  4/25/11 10/03/111610.140.210.07 50.00 
 long 10/17/11 10/31/11140.240.240.00 0.00 
 long  3/05/12  5/21/12770.370.450.08 21.62 
 short  7/21/14  7/28/1470.610.630.59-0.02 -3.28 
 long  2/29/16  5/22/174481.763.491.73 98.30 
 long  6/12/17  7/17/17353.444.030.59 17.15 
 long 10/02/17  3/05/181546.6712.826.15 92.20 
 long  3/12/18  4/16/183513.8912.47-1.42 -10.22 
 long  5/21/18  7/16/185611.0411.290.25 2.26 
 short  2/08/21  2/22/211411.0711.3410.80-0.27 -2.44841.21 
 Xerolong  1/31/11  2/28/11282.702.62-0.08 -2.96 
 long  7/30/12  1/20/145395.3542.3537.00 691.59668.13 
 Tourismlong  6/02/14  7/21/14491.121.180.06 5.36 
 long  7/28/14  2/22/165741.172.541.37 117.09128.72 
 Comvitashort 12/10/07 10/05/096652.801.166.763.96 141.38 
 short  5/22/17  6/12/17215.625.206.070.45 8.08 
 short  7/17/17 10/02/17776.047.504.58-1.46 -24.17 
 short  7/16/18  8/20/18355.975.706.250.28 4.74107.19 
 Sky Network Telev.short  3/16/20 10/26/202240.310.160.600.30 96.7996.79 
 Mainfreightlong  3/20/06 12/10/076304.487.092.61 58.2658.26 
 Restaurant Brandslong 10/05/09 10/12/0971.221.340.12 9.84 
 long 10/19/09 11/30/09421.461.460.00 0.00 
 long 12/07/09  7/19/102241.602.270.67 41.88 
 long 11/01/10 11/08/1072.802.73-0.07 -2.5051.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metro Perf Glassshort  3/05/18  3/12/1870.830.800.860.03 3.75 
 short 12/10/18  1/28/19490.530.510.550.02 3.92 
 long 11/09/20 12/14/20350.370.420.05 12.16 
 long  1/25/21  2/08/21140.400.420.02 5.0026.98 
 New Zealand Refiningshort 10/12/09 10/19/0975.055.085.02-0.03 -0.59 
 short 11/30/09 12/07/0974.504.154.880.38 8.43 
 short 11/02/20 11/09/2070.540.540.540.00 0.00 
 short 12/14/20  1/25/21420.590.510.680.09 15.6824.69 
 Heartlandshort  2/28/11  4/25/11560.780.710.860.08 9.86 
 short 10/03/11 10/17/11140.490.510.47-0.02 -4.08 
 short 10/31/11  3/05/121260.520.440.610.09 18.1724.52 
 Katmandushort  5/21/12  7/30/12701.611.511.720.11 6.626.62 
 ANZ Banking NZshort  2/22/16  2/29/16725.2024.2226.221.02 4.054.05 
 Skelleruplong  2/22/21  2/26/2144.554.43-0.12 -2.64-2.64 
 New Zealand Exchangeshort  7/19/10 11/01/101050.640.670.61-0.03 -4.69-4.69 
 Pushpaylong 10/26/20 11/02/2072.332.20-0.13 -5.38-5.38 
 Fisher & Paykel HCshort 11/08/10  1/31/11842.923.182.66-0.26 -8.90-8.90 
 Chorusshort  1/20/14  6/02/141331.531.711.35-0.18 -11.76-11.76 
 Xerolong  8/20/18 12/10/1811247.4737.20-10.27 -21.63-21.63 
 Tegelshort  4/16/18  5/21/18350.821.130.51-0.31 -37.80-37.80 
 Vistalong  1/28/19  3/16/204134.081.74-2.34 -57.35-57.35 


Annotations
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ