RS Chart
Assessment - NZX 50 Index - 5/10/21 - RS = 51
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 5/18/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note NZX 50 12,367.900  05:00 -0.48 12,659.000 -2.30 10,757.900 1,901.100 17.67   4.57 
real-time RS chart chart L add note Fletcher Building 7.340  05:00 0.14 7.450 -1.48 3.390 4.060 119.76   61.47 
real-time RS chart chart add note Skellerup 4.470  05:00 0.45 4.680 -4.49 1.980 2.700 136.36   57.34 
real-time RS chart chart L add note Vista 2.320  04:59 -1.28 2.390 -2.93 1.450 0.940 64.83   47.33 
real-time RS chart chart add note Mainfreight 73.400  05:00 -1.21 76.070 -3.51 36.070 40.000 110.90   45.15 
real-time RS chart chart L add note Westpac Banking 27.580  04:59 -2.02 28.500 -3.23 16.220 12.280 75.71   36.66 
real-time RS chart chart add note Metro Perf Glass 0.395  04:09 2.60 0.385 2.60 0.155 0.230 148.39   35.44 
real-time RS chart chart add note Summerset 12.350  05:00 12.350 5.900 6.450 109.32   33.23 
real-time RS chart chart add note ANZ Banking NZ 29.630  04:41 0.75 29.610 0.07 16.600 13.010 78.37   31.35 
real-time RS chart chart add note Freightways 11.250  05:00 0.45 11.300 -0.44 6.900 4.400 63.77   31.26 
real-time RS chart chart add note Heartland 1.860  05:00 -0.53 1.880 -1.06 1.130 0.750 66.37   30.50 
real-time RS chart chart add note Infratil 7.220  05:00 -0.69 7.455 -3.15 4.600 2.855 62.07   29.93 
real-time RS chart chart L add note Katmandu 1.530  05:00 1.32 1.570 -2.55 0.970 0.600 61.86   27.30 
real-time RS chart chart add note Xero 112.500  06:10 -4.17 136.000 -17.28 77.150 58.850 76.28   24.48 
real-time RS chart chart add note Ebos 30.300  05:00 1.00 31.000 -2.26 21.750 9.250 42.53   22.56 
real-time RS chart chart add note Mercury 6.540  05:00 1.24 6.820 -4.11 4.750 2.070 43.58   22.11 
real-time RS chart chart add note Tourism 2.560  04:59 -1.92 2.620 -2.29 1.490 1.130 75.84   20.24 
real-time RS chart chart add note Skycity Entertainm. 3.490  05:00 -0.29 3.480 0.29 2.540 0.940 37.01   19.72 
real-time RS chart chart add note New Zealand Exchange 1.990  05:00 -2.45 2.030 -1.97 1.350 0.680 50.37   18.33 
real-time RS chart chart add note Stride Property 2.330  05:00 0.87 2.360 -1.27 1.490 0.870 58.39   14.75 
real-time RS chart chart L add note Restaurant Brands 13.300  05:00 -1.48 13.890 -4.25 12.400 1.490 12.02   13.79 
real-time RS chart chart add note TrustPower 8.480  04:42 0.36 8.490 -0.12 6.820 1.670 24.49   12.52 
real-time RS chart chart add note Kiwi Income Property 1.225  05:00 -0.41 1.260 -2.78 0.875 0.385 44.00   11.03 
real-time RS chart chart add note Argosy Property 1.475  05:00 1.37 1.520 -2.96 1.035 0.485 46.86   10.83 
real-time RS chart chart add note Air New Zealand 1.640  05:00 0.61 1.680 -2.38 1.240 0.440 35.48   9.93 
  instrument freshest Δday 5/10/21 Δwk 5/18/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note Genesis Energy 3.520  05:00 -0.42 3.530 -0.28 2.860 0.670 23.43   9.64 
real-time RS chart chart add note Arvida 1.820  05:00 0.55 1.800 1.11 1.320 0.480 36.36   9.34 
real-time RS chart chart add note Contact Energy 7.560  05:00 -0.53 7.650 -1.18 6.130 1.520 24.80   8.59 
real-time RS chart chart add note Auckland Int Airport 7.370  05:00 -0.67 7.520 -1.99 5.600 1.920 34.29   7.21 
real-time RS chart chart L add note Sky Network Telev. 0.171  04:43 -1.16 0.170 0.59 0.178 -0.007 -4.23   6.92 
real-time RS chart chart add note Property for Indust. 2.850  05:00 0.35 2.875 -0.87 2.400 0.475 19.79   6.84 
real-time RS chart chart add note Comvita 3.300  05:00 1.23 3.360 -1.79 4.530 -1.170 -25.83   5.24 
real-time RS chart chart add note Fisher & Paykel HC 32.900  05:00 -1.94 33.900 -2.95 30.500 3.400 11.15   3.00 
real-time RS chart chart add note Vital Healthcare 3.030  04:59 1.00 2.950 2.71 2.440 0.510 20.90   2.86 
real-time RS chart chart add note Investore Property 2.070  05:00 -0.48 2.120 -2.36 1.710 0.410 23.98   2.43 
real-time RS chart chart add note Vector 4.080  04:59 -0.73 4.140 -1.45 3.710 0.430 11.59   1.36 
real-time RS chart chart L add note Goodman Property 2.250  05:00 -0.44 2.300 -2.17 2.205 0.095 4.31   1.23 
real-time RS chart chart add note Port of Tauranga 7.290  05:00 -1.22 7.510 -2.93 6.990 0.520 7.44   1.12 
real-time RS chart chart add note Ryman Healthcare 14.650  05:00 -0.68 14.250 2.81 12.450 1.800 14.46   0.76 
real-time RS chart chart add note Z Energy 2.800  04:59 -1.75 2.890 -3.11 2.900 -0.010 -0.34   0.56 
real-time RS chart chart add note Precinct Properties 1.610  05:00 -0.62 1.675 -3.88 1.560 0.115 7.37   0.11 
real-time RS chart chart S add note Spark New Zealand 4.455  05:00 -0.34 4.540 -1.87 4.520 0.020 0.44   -1.98 
real-time RS chart chart S add note Fonterra Shs Fund 4.010  04:42 -2.43 4.100 -2.20 3.600 0.500 13.89   -2.60 
real-time RS chart chart S add note Meridian Energy (NS) 5.260  05:00 -0.38 5.320 -1.13 4.700 0.620 13.19   -3.12 
real-time RS chart chart S add note Scales 4.390  05:00 -2.23 4.590 -4.36 5.000 -0.410 -8.20   -5.93 
real-time RS chart chart L add note New Zealand Refining 0.570  04:04 0.550 3.64 0.780 -0.230 -29.49   -5.94 
real-time RS chart chart S add note Pushpay 1.620  05:00 -0.61 1.700 -4.71 1.783 -0.083 -4.63   -11.08 
real-time RS chart chart L add note Sanford 4.640  04:42 -0.64 4.740 -2.11 6.910 -2.170 -31.40   -11.91 
real-time RS chart chart S add note Chorus 6.250  05:00 -0.32 6.520 -4.14 7.410 -0.890 -12.01   -16.79 
real-time RS chart chart S add note Synlait Milk 3.220  05:00 3.54 3.210 0.31 6.950 -3.740 -53.81   -37.88 
  instrument freshest Δday 5/10/21 Δwk 5/18/20  prc diff Δ51   ∅-RS
real-time RS chart chart S add note a2 Milk 6.030  05:00 1.17 6.620 -8.91 19.950 -13.330 -66.82   -51.11 
 NZX 50 - 50 out of 50 instruments rated - 5/10/21 / 5/18/20 - 40 did rise, Market-Ratio(51) = 80.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  125,000   0.080  0.060 0.107  0.027 33  13,338 553  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  2,977   4.480  7.090    2.610 58  21,107 30  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  7,538   2.800  1.160 6.759  3.959 141  50,947 62  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  41,760   1.220  1.340    0.120 10  55,959 13,222  
short 10/12/09  10/19/09 7  RT RS QC  New Zealand Refining 100  11,080   5.050  5.080 5.020  -0.030 -1  55,626 -27  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  38,100   1.460  1.460    0.000 0  55,626 0  
short 11/30/09  12/07/09 7  RT RS QC  New Zealand Refining 100  12,361   4.500  4.150 4.880  0.380 8  60,317 6,715  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  37,698   1.600  2.270    0.670 42  85,575 77  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  133,710   0.640  0.670 0.610  -0.030 -5  81,564 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  29,129   2.800  2.730    -0.070 -2  79,525 -73  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  27,234   2.920  3.180 2.660  -0.260 -9  72,444 -33  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  26,830   2.700  2.620    -0.080 -3  70,297 -32  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  90,124   0.780  0.710 0.857  0.077 10  77,228 85  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  551,627   0.140  0.210    0.070 50  115,842 151  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  236,411   0.490  0.510 0.470  -0.020 -4  111,113 -66  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  462,972   0.240  0.240    0.000 0  111,113 0  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  213,679   0.520  0.440 0.615  0.095 18  131,306 62  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  354,881   0.370  0.450    0.080 22  159,697 153  
short 5/21/12   7/30/12 70  RT RS QC  Katmandu 100  99,190   1.610  1.510 1.717  0.107 7  170,270 40  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  31,826   5.350  42.350    37.000 692  1,347,832 306  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  880,936   1.530  1.710 1.350  -0.180 -12  1,189,264 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,061,842   1.120  1.180    0.060 5  1,252,974 48  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,054,056   0.610  0.630 0.590  -0.020 -3  1,211,893 -82  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,035,806   1.170  2.540    1.370 117  2,630,947 64  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  104,402   25.200  24.220 26.220  1.020 4  2,737,406 691  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,555,344   1.760  3.490    1.730 98  5,428,151 75  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  965,863   5.620  5.200 6.074  0.454 8  5,866,556 286  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,705,394   3.440  4.030    0.590 17  6,872,739 421  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,137,870   6.040  7.500 4.580  -1.460 -24  5,211,449 -73  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  781,326   6.670  12.820    6.150 92  10,016,604 370  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  12,068,197   0.830  0.800 0.861  0.031 4  10,391,925 581  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  748,158   13.890  12.470    -1.420 -10  9,329,540 -68  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  11,377,488   0.820  1.130 0.510  -0.310 -38  5,802,519 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  525,590   11.040  11.290    0.250 2  5,933,916 16  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  993,955   5.970  5.700 6.253  0.283 5  6,215,007 62  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  130,924   47.470  37.200    -10.270 -22  4,870,417 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  9,189,466   0.530  0.510 0.551  0.021 4  5,061,558 33  
long 1/28/19   3/16/20 413  RT RS QC  Vista 100  1,240,578   4.080  1.740    -2.340 -57  2,158,606 -53  
short 3/16/20  10/26/20 224  RT RS QC  Sky Network Telev. 100  7,077,396   0.305  0.155 0.600  0.295 97  4,247,853 201  
long 10/26/20  11/02/20 7  RT RS QC  Pushpay 100  1,827,033   2.325  2.200    -0.125 -5  4,019,474 -94  
short 11/02/20  11/09/20 7  RT RS QC  New Zealand Refining 100  7,443,470   0.540  0.540 0.540  0.000 0  4,019,474 0  
long 11/09/20  12/14/20 35  RT RS QC  Metro Perf Glass 100  10,863,443   0.370  0.415    0.045 12  4,508,329 231  
short 12/14/20   1/25/21 42  RT RS QC  New Zealand Refining 100  7,641,235   0.590  0.510 0.683  0.093 16  5,215,143 255  
long 1/25/21   2/08/21 14  RT RS QC  Metro Perf Glass 100  13,037,857   0.400  0.420    0.020 5  5,475,900 257  
short 2/08/21   2/22/21 14  RT RS QC  a2 Milk 100  494,661   11.070  11.340 10.800  -0.270 -2  5,342,342 -47  
long 2/22/21   5/14/21 81  RT RS QC  Skellerup 100  1,174,141   4.550  4.470    -0.080 -2  5,248,411 -8  
accum 1/23/06 5/14/215590 days out of 5611 invested (100%) 52,384 5,248,411 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.080.060.110.03 33.38 
 long  4/25/11 10/03/111610.140.210.07 50.00 
 long 10/17/11 10/31/11140.240.240.00 0.00 
 long  3/05/12  5/21/12770.370.450.08 21.62 
 short  7/21/14  7/28/1470.610.630.59-0.02 -3.28 
 long  2/29/16  5/22/174481.763.491.73 98.30 
 long  6/12/17  7/17/17353.444.030.59 17.15 
 long 10/02/17  3/05/181546.6712.826.15 92.20 
 long  3/12/18  4/16/183513.8912.47-1.42 -10.22 
 long  5/21/18  7/16/185611.0411.290.25 2.26 
 short  2/08/21  2/22/211411.0711.3410.80-0.27 -2.44841.21 
 Xerolong  1/31/11  2/28/11282.702.62-0.08 -2.96 
 long  7/30/12  1/20/145395.3542.3537.00 691.59668.13 
 Tourismlong  6/02/14  7/21/14491.121.180.06 5.36 
 long  7/28/14  2/22/165741.172.541.37 117.09128.72 
 Comvitashort 12/10/07 10/05/096652.801.166.763.96 141.38 
 short  5/22/17  6/12/17215.625.206.070.45 8.08 
 short  7/17/17 10/02/17776.047.504.58-1.46 -24.17 
 short  7/16/18  8/20/18355.975.706.250.28 4.74107.19 
 Sky Network Telev.short  3/16/20 10/26/202240.310.160.600.30 96.7996.79 
 Mainfreightlong  3/20/06 12/10/076304.487.092.61 58.2658.26 
 Restaurant Brandslong 10/05/09 10/12/0971.221.340.12 9.84 
 long 10/19/09 11/30/09421.461.460.00 0.00 
 long 12/07/09  7/19/102241.602.270.67 41.88 
 long 11/01/10 11/08/1072.802.73-0.07 -2.5051.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metro Perf Glassshort  3/05/18  3/12/1870.830.800.860.03 3.75 
 short 12/10/18  1/28/19490.530.510.550.02 3.92 
 long 11/09/20 12/14/20350.370.420.05 12.16 
 long  1/25/21  2/08/21140.400.420.02 5.0026.98 
 New Zealand Refiningshort 10/12/09 10/19/0975.055.085.02-0.03 -0.59 
 short 11/30/09 12/07/0974.504.154.880.38 8.43 
 short 11/02/20 11/09/2070.540.540.540.00 0.00 
 short 12/14/20  1/25/21420.590.510.680.09 15.6824.69 
 Heartlandshort  2/28/11  4/25/11560.780.710.860.08 9.86 
 short 10/03/11 10/17/11140.490.510.47-0.02 -4.08 
 short 10/31/11  3/05/121260.520.440.610.09 18.1724.52 
 Katmandushort  5/21/12  7/30/12701.611.511.720.11 6.626.62 
 ANZ Banking NZshort  2/22/16  2/29/16725.2024.2226.221.02 4.054.05 
 Skelleruplong  2/22/21  5/14/21814.554.47-0.08 -1.76-1.76 
 New Zealand Exchangeshort  7/19/10 11/01/101050.640.670.61-0.03 -4.69-4.69 
 Pushpaylong 10/26/20 11/02/2072.332.20-0.13 -5.38-5.38 
 Fisher & Paykel HCshort 11/08/10  1/31/11842.923.182.66-0.26 -8.90-8.90 
 Chorusshort  1/20/14  6/02/141331.531.711.35-0.18 -11.76-11.76 
 Xerolong  8/20/18 12/10/1811247.4737.20-10.27 -21.63-21.63 
 Tegelshort  4/16/18  5/21/18350.821.130.51-0.31 -37.80-37.80 
 Vistalong  1/28/19  3/16/204134.081.74-2.34 -57.35-57.35 


Annotations
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ