RS Chart
Assessment - NZX 50 Index in Pound sterling - 12/06/21 - RS = 51
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 12/14/20  prc diff Δ51   ∅-RS
real-time RS chart chart S add note NZX 50 6,496.880  04:51 -0.75 6,408.368 1.38 6,824.697 -416.329 -6.10   -2.67 
real-time RS chart chart add note New Zealand Refining 0.443  04:00 1.16 0.437 1.16 0.314 0.124 39.45   33.70 
real-time RS chart chart add note Skellerup 3.118  04:00 -0.81 3.103 0.49 1.792 1.311 73.17   28.99 
real-time RS chart chart add note Heartland 1.180  04:00 -0.85 1.180 0.867 0.313 36.17   16.20 
real-time RS chart chart add note Mainfreight 46.189  04:00 0.89 45.034 2.56 32.961 12.073 36.63   14.99 
real-time RS chart chart add note Z Energy 1.775  04:00 1.770 0.29 1.797 -0.027 -1.50   13.93 
real-time RS chart chart L add note Tourism 1.450  04:00 -1.04 1.440 0.71 1.382 0.057 4.13   11.80 
real-time RS chart chart add note Ebos 18.567  04:00 17.987 3.22 14.165 3.822 26.98   11.20 
real-time RS chart chart add note Scales 2.783  04:00 -2.32 2.737 1.67 2.558 0.179 7.01   9.14 
real-time RS chart chart add note Restaurant Brands 7.732  04:00 7.590 1.88 6.402 1.188 18.55   7.49 
real-time RS chart chart add note Vista 1.170  04:00 1.155 1.32 0.931 0.224 24.10   7.14 
real-time RS chart chart add note Freightways 6.481  04:00 0.31 6.409 1.11 5.317 1.092 20.54   6.57 
real-time RS chart chart add note Goodman Property 1.297  04:00 -1.54 1.282 1.19 1.239 0.043 3.47   5.76 
real-time RS chart chart add note Infratil 4.120  04:00 -0.98 4.044 1.89 3.818 0.226 5.93   4.70 
real-time RS chart chart add note Arvida 0.977  04:00 0.997 -2.04 0.872 0.125 14.34   2.59 
real-time RS chart chart add note Xero 74.937  05:10 -3.21 75.787 -1.12 81.474 -5.687 -6.98   0.60 
real-time RS chart chart add note Auckland Int Airport 3.988  04:00 0.32 3.947 1.03 4.227 -0.280 -6.62   1.96 
real-time RS chart chart add note Katmandu 0.768  04:00 -1.31 0.743 3.42 0.691 0.051 7.44   1.74 
real-time RS chart chart add note Sanford 2.487  04:00 -1.21 2.543 -2.20 2.722 -0.179 -6.57   1.34 
real-time RS chart chart L add note Fisher & Paykel HC 16.329  04:00 -2.70 16.420 -0.56 17.052 -0.632 -3.71   -0.04 
real-time RS chart chart add note Comvita 1.740  01:54 1.730 0.59 1.696 0.033 1.97   -0.15 
real-time RS chart chart add note Sky Network Telev. 1.221  04:00 1.69 0.890 37.14 0.872 0.018 2.09   -1.07 
real-time RS chart chart add note Fletcher Building 3.602  04:00 -1.39 3.535 1.87 3.063 0.473 15.43   -1.22 
real-time RS chart chart S add note Summerset 6.562  04:00 -1.53 6.562 5.833 0.729 12.50   -2.12 
real-time RS chart chart S add note Contact Energy 3.973  04:00 -0.51 4.003 -0.76 4.408 -0.405 -9.18   -2.44 
  instrument freshest Δday 12/06/21 Δwk 12/14/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note Vector 2.040  04:00 -0.74 2.055 -0.74 2.239 -0.183 -8.19   -2.98 
real-time RS chart chart S add note Property for Indust. 1.445  04:00 -1.73 1.440 0.35 1.542 -0.102 -6.64   -3.35 
real-time RS chart chart L add note Chorus 3.553  04:00 -0.92 3.439 3.33 4.147 -0.709 -17.09   -3.37 
real-time RS chart chart S add note ANZ Banking NZ 14.813  04:00 0.41 14.213 4.22 13.176 1.037 7.87   -4.24 
real-time RS chart chart add note Kiwi Income Property 0.588  04:00 -2.12 0.585 0.43 0.638 -0.053 -8.32   -5.08 
real-time RS chart chart S add note Spark New Zealand 2.253  04:00 -1.99 2.269 -0.67 2.395 -0.127 -5.29   -5.35 
real-time RS chart chart S add note Argosy Property 0.755  04:00 -1.66 0.753 0.34 0.822 -0.069 -8.36   -5.80 
real-time RS chart chart S add note Precinct Properties 0.814  04:00 -0.93 0.791 2.89 0.923 -0.132 -14.26   -7.02 
real-time RS chart chart S add note Port of Tauranga 3.485  04:00 -2.14 3.449 1.03 3.951 -0.502 -12.70   -7.36 
real-time RS chart chart S add note Vital Healthcare 1.531  04:00 -0.99 1.465 4.51 1.638 -0.173 -10.54   -7.68 
real-time RS chart chart S add note Skycity Entertainm. 1.628  04:00 0.31 1.536 5.96 1.712 -0.176 -10.27   -8.55 
real-time RS chart chart S add note TrustPower 3.693  04:00 -1.89 3.764 -1.89 4.264 -0.500 -11.73   -8.92 
real-time RS chart chart add note New Zealand Exchange 0.911  04:00 -0.56 0.895 1.70 1.016 -0.120 -11.84   -9.72 
real-time RS chart chart L add note Synlait Milk 1.694  04:00 -4.03 1.724 -1.77 2.978 -1.253 -42.09   -9.87 
real-time RS chart chart add note Air New Zealand 0.781  04:00 -0.65 0.760 2.68 1.005 -0.244 -24.33   -10.09 
real-time RS chart chart S add note Metro Perf Glass 0.188  02:28 2.78 0.188 0.221 -0.032 -14.71   -10.50 
real-time RS chart chart S add note Mercury 3.011  04:00 -0.84 3.001 0.34 3.323 -0.322 -9.69   -10.57 
real-time RS chart chart S add note Investore Property 0.946  04:00 -2.62 0.946 1.164 -0.218 -18.75   -10.83 
real-time RS chart chart S add note Stride Property 1.043  04:00 -0.97 1.043 1.164 -0.122 -10.45   -14.29 
real-time RS chart chart add note Fonterra Shs Fund 1.882  04:00 2.78 1.811 3.93 2.334 -0.523 -22.42   -14.95 
real-time RS chart chart S add note Genesis Energy 1.480  04:00 -2.84 1.501 -1.36 1.898 -0.398 -20.95   -15.14 
real-time RS chart chart S add note Ryman Healthcare 6.145  04:00 0.33 6.206 -0.98 7.976 -1.770 -22.19   -16.02 
real-time RS chart chart S add note Westpac Banking 11.369  04:00 -0.09 11.013 3.23 11.400 -0.387 -3.39   -16.26 
real-time RS chart chart S add note Meridian Energy (NS) 2.442  04:00 0.63 2.335 4.58 3.472 -1.137 -32.75   -17.83 
real-time RS chart chart S add note Pushpay 0.712  04:00 1.45 0.677 5.26 1.005 -0.328 -32.68   -25.10 
  instrument freshest Δday 12/06/21 Δwk 12/14/20  prc diff Δ51   ∅-RS
real-time RS chart chart add note a2 Milk 3.042  04:00 1.53 2.894 5.10 7.476 -4.582 -61.28   -25.94 
 NZX 50 - 50 out of 50 instruments rated - 12/06/21 / 12/14/20 - 19 did rise, Market-Ratio(51) in GBP = 38.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  325,685   0.031  0.022 0.044  0.013 42  14,167 868  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  8,756   1.618  2.712    1.094 68  23,747 35  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  22,172   1.071  0.521 2.203  1.132 106  48,841 49  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  89,180   0.548  0.621    0.073 13  55,390 70,574  
short 10/12/09  10/19/09 7  RT RS QC  New Zealand Refining 100  23,663   2.341  2.301 2.381  0.040 2  56,336 142  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  85,173   0.661  0.629    -0.032 -5  53,587 -35  
short 11/30/09  12/07/09 7  RT RS QC  New Zealand Refining 100  27,633   1.939  1.806 2.082  0.143 7  57,545 4,007  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  82,654   0.696  1.054    0.358 51  87,136 97  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  293,164   0.297  0.320 0.274  -0.023 -8  80,444 -24  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  60,139   1.338  1.342    0.004 0  80,713 19  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  56,226   1.435  1.551 1.320  -0.116 -8  74,208 -31  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  56,342   1.317  1.222    -0.095 -7  68,831 -62  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  189,252   0.364  0.345 0.384  0.020 5  72,597 42  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,067,792   0.068  0.103    0.035 51  109,573 154  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  457,625   0.239  0.260 0.219  -0.020 -8  100,357 -90  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  821,677   0.122  0.122    0.000 0  100,415 2  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  379,235   0.265  0.230 0.304  0.039 15  115,363 49  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  595,197   0.194  0.215    0.021 11  128,136 65  
short 5/21/12   7/30/12 70  RT RS QC  Katmandu 100  166,359   0.770  0.776 0.765  -0.006 -1  127,198 -4  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  46,274   2.749  21.394    18.645 678  989,992 301  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,280,853   0.773  0.863 0.683  -0.090 -12  874,311 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,546,464   0.565  0.600    0.035 6  928,236 56  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,991,520   0.310  0.317 0.304  -0.007 -2  907,927 -68  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,541,910   0.589  1.206    0.617 105  1,859,453 58  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  155,414   11.964  11.466 12.485  0.520 4  1,940,291 820  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,328,716   0.833  1.878    1.045 125  4,374,132 94  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,446,124   3.025  2.961 3.090  0.065 2  4,468,814 45  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,281,633   1.959  2.260    0.301 15  5,156,328 345  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,522,348   3.387  4.064 2.711  -0.677 -20  4,126,324 -65  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,141,780   3.614  6.691    3.077 85  7,639,859 331  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  17,635,688   0.433  0.420 0.447  0.014 3  7,884,916 419  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,081,946   7.288  6.401    -0.887 -12  6,925,059 -74  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  16,453,498   0.421  0.585 0.257  -0.164 -39  4,228,549 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  740,188   5.713  5.777    0.064 1  4,276,283 8  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,399,786   3.055  2.957 3.157  0.102 3  4,418,567 41  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  162,458   27.198  21.293    -5.905 -22  3,459,217 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  11,921,910   0.290  0.265 0.318  0.028 10  3,793,552 99  
long 1/28/19   3/16/20 413  RT RS QC  Vista 100  1,792,084   2.117  0.863    -1.254 -59  1,547,084 -55  
short 3/16/20  10/26/20 224  RT RS QC  Sky Network Telev. 100  1,022,369   1.513  0.795 2.881  1.368 90  2,945,753 186  
long 10/26/20  11/02/20 7  RT RS QC  Pushpay 100  2,471,085   1.192  1.129    -0.063 -5  2,789,020 -94  
short 11/02/20  11/09/20 7  RT RS QC  New Zealand Refining 100  10,067,386   0.277  0.280 0.274  -0.003 -1  2,757,457 -45  
long 11/09/20  12/14/20 35  RT RS QC  Metro Perf Glass 100  14,364,416   0.192  0.221    0.029 15  3,169,715 328  
short 12/14/20   1/25/21 42  RT RS QC  New Zealand Refining 100  10,103,784   0.314  0.269 0.367  0.053 17  3,703,037 286  
long 1/25/21   2/08/21 14  RT RS QC  Metro Perf Glass 100  17,583,673   0.211  0.221    0.010 5  3,881,711 242  
short 2/08/21   2/22/21 14  RT RS QC  a2 Milk 100  667,131   5.819  5.908 5.729  -0.090 -2  3,821,995 -33  
long 2/22/21  11/22/21 273  RT RS QC  Skellerup 100  1,612,315   2.371  3.091    0.721 30  4,984,209 43  
short 11/22/21  12/09/21 17  RT RS QC  Pushpay 100  6,708,585   0.743  0.712 0.775  0.032 4  5,199,824 148  
accum 1/23/06 12/09/215799 days out of 5820 invested (100%) 51,898 5,199,824 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.030.020.040.01 41.67 
 long  4/25/11 10/03/111610.070.100.03 50.93 
 long 10/17/11 10/31/11140.120.120.00 0.06 
 long  3/05/12  5/21/12770.190.220.02 11.07 
 short  7/21/14  7/28/1470.310.320.30-0.01 -2.19 
 long  2/29/16  5/22/174480.831.881.05 125.44 
 long  6/12/17  7/17/17351.962.260.30 15.38 
 long 10/02/17  3/05/181543.616.693.08 85.15 
 long  3/12/18  4/16/18357.296.40-0.89 -12.17 
 long  5/21/18  7/16/18565.715.780.06 1.13 
 short  2/08/21  2/22/21145.825.915.73-0.09 -1.54879.00 
 Xerolong  1/31/11  2/28/11281.321.22-0.10 -7.25 
 long  7/30/12  1/20/145392.7521.3918.65 678.31621.92 
 Tourismlong  6/02/14  7/21/14490.570.600.03 6.17 
 long  7/28/14  2/22/165740.591.210.62 104.80117.43 
 Sky Network Telev.short  3/16/20 10/26/202241.510.792.881.37 90.4190.41 
 Comvitashort 12/10/07 10/05/096651.070.522.201.13 105.67 
 short  5/22/17  6/12/17213.022.963.090.07 2.16 
 short  7/17/17 10/02/17773.394.062.71-0.68 -19.98 
 short  7/16/18  8/20/18353.052.963.160.10 3.3373.75 
 Mainfreightlong  3/20/06 12/10/076301.622.711.09 67.6367.63 
 Restaurant Brandslong 10/05/09 10/12/0970.550.620.07 13.41 
 long 10/19/09 11/30/09420.660.63-0.03 -4.88 
 long 12/07/09  7/19/102240.701.050.36 51.42 
 long 11/01/10 11/08/1071.341.340.00 0.3363.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metro Perf Glassshort  3/05/18  3/12/1870.430.420.450.01 3.21 
 short 12/10/18  1/28/19490.290.260.320.03 9.67 
 long 11/09/20 12/14/20350.190.220.03 14.95 
 long  1/25/21  2/08/21140.210.220.01 4.8336.38 
 Skelleruplong  2/22/21 11/22/212732.373.090.72 30.4130.41 
 New Zealand Refiningshort 10/12/09 10/19/0972.342.302.380.04 1.71 
 short 11/30/09 12/07/0971.941.812.080.14 7.39 
 short 11/02/20 11/09/2070.280.280.27-0.00 -1.13 
 short 12/14/20  1/25/21420.310.270.370.05 16.8326.15 
 Heartlandshort  2/28/11  4/25/11560.360.340.380.02 5.47 
 short 10/03/11 10/17/11140.240.260.22-0.02 -8.41 
 short 10/31/11  3/05/121260.260.230.300.04 14.8910.98 
 ANZ Banking NZshort  2/22/16  2/29/16711.9611.4712.480.52 4.354.35 
 Katmandushort  5/21/12  7/30/12700.770.780.76-0.01 -0.73-0.73 
 Pushpaylong 10/26/20 11/02/2071.191.13-0.06 -5.32 
 short 11/22/21 12/09/21170.740.710.780.03 4.33-1.22 
 New Zealand Exchangeshort  7/19/10 11/01/101050.300.320.27-0.02 -7.68-7.68 
 Fisher & Paykel HCshort 11/08/10  1/31/11841.441.551.32-0.12 -8.06-8.06 
 Chorusshort  1/20/14  6/02/141330.770.860.68-0.09 -11.69-11.69 
 Xerolong  8/20/18 12/10/1811227.2021.29-5.91 -21.71-21.71 
 Tegelshort  4/16/18  5/21/18350.420.580.26-0.16 -38.94-38.94 
 Vistalong  1/28/19  3/16/204132.120.86-1.25 -59.22-59.22 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ