RS Chart
Assessment - NZX 50 Index - 13/03/23 - RS = 10
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 2/01/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note NZX 50 11,564.800  Mon -1.37 11,672.900 -0.93 11,473.200 199.700 1.74   1.56 
real-time RS chart chart L add note Tourism 3.990  Mon -1.72 4.000 -0.25 3.460 0.540 15.61   34.16 
real-time RS chart chart add note a2 Milk 6.430  Mon -5.16 7.080 -9.18 7.380 -0.300 -4.07   21.61 
real-time RS chart chart L add note Fisher & Paykel HC 24.880  Mon -0.72 25.250 -1.47 22.600 2.650 11.73   16.76 
real-time RS chart chart L add note Ebos 44.910  Mon -1.94 45.390 -1.06 43.900 1.490 3.39   12.54 
real-time RS chart chart L add note Auckland Int Airport 8.700  Mon -1.81 8.565 1.58 7.810 0.755 9.67   11.00 
real-time RS chart chart L add note Mercury 6.160  Mon 0.16 6.350 -2.99 5.560 0.790 14.21   9.47 
real-time RS chart chart L add note Air New Zealand 0.765  Mon -2.55 0.790 -3.16 0.745 0.045 6.04   6.51 
real-time RS chart chart add note Meridian Energy (NS) 5.150  Mon -1.34 5.210 -1.15 5.240 -0.030 -0.57   6.02 
real-time RS chart chart add note Infratil 8.650  Mon -3.14 8.610 0.46 8.650 -0.040 -0.46   1.89 
real-time RS chart chart L add note Sky Network Telev. 2.430  Mon -1.22 2.450 -0.82 2.300 0.150 6.52   1.60 
real-time RS chart chart L add note Genesis Energy 2.760  Mon -0.54 2.800 -1.43 2.580 0.220 8.53   1.27 
real-time RS chart chart add note Chorus 7.940  Mon -0.75 7.820 1.53 8.160 -0.340 -4.17   1.12 
real-time RS chart chart add note Pushpay 1.380  Mon 1.240 11.29 1.280 -0.040 -3.13   0.28 
real-time RS chart chart S add note Spark New Zealand 4.900  Mon 0.93 4.955 -1.11 5.400 -0.445 -8.24   -1.64 
real-time RS chart chart add note Contact Energy 7.580  Mon -1.43 7.500 1.07 7.710 -0.210 -2.72   -1.87 
real-time RS chart chart add note Port of Tauranga 6.120  Mon -1.45 6.230 -1.77 6.270 -0.040 -0.64   -2.28 
real-time RS chart chart L add note Goodman Property 2.060  Mon -2.37 2.060 2.020 0.040 1.98   -2.64 
real-time RS chart chart add note Synlait Milk 2.710  Mon -4.91 3.230 -16.10 3.530 -0.300 -8.50   -2.98 
real-time RS chart chart L add note New Zealand Exchange 1.170  Mon -0.85 1.220 -4.10 1.210 0.010 0.83   -3.01 
real-time RS chart chart add note Vulcan Steel 8.230  Mon -2.60 8.680 -5.18 8.700 -0.020 -0.23   -3.71 
real-time RS chart chart add note Fonterra Shs Fund 3.550  Mon 5.03 3.000 18.33 3.260 -0.260 -7.98   -4.06 
real-time RS chart chart L add note Mainfreight 69.000  Mon -0.36 69.900 -1.29 67.500 2.400 3.56   -4.20 
real-time RS chart chart add note ANZ Banking NZ 24.130  Mon -2.31 25.350 -4.81 25.150 0.200 0.80   -5.33 
real-time RS chart chart S add note Sanford 4.050  Mon 4.030 0.50 4.100 -0.070 -1.71   -5.69 
  instrument freshest Δday 13/03/23 Δwk 2/01/23  prc diff Δ10   ∅-RS
real-time RS chart chart L add note KMD Brands 0.980  Mon -2.00 1.050 -6.67 1.030 0.020 1.94   -6.01 
real-time RS chart chart L add note Precinct Properties 1.240  Mon -0.80 1.255 -1.20 1.265 -0.010 -0.79   -6.20 
real-time RS chart chart L add note Freightways 9.400  Mon -1.05 9.550 -1.57 9.660 -0.110 -1.14   -6.58 
real-time RS chart chart L add note Argosy Property 1.110  Mon -3.06 1.155 -3.90 1.165 -0.010 -0.86   -6.80 
real-time RS chart chart S add note Westpac Banking 22.520  Mon -1.75 23.150 -2.72 24.920 -1.770 -7.10   -6.86 
real-time RS chart chart S add note Vector 3.890  Mon -1.52 3.950 -1.52 4.130 -0.180 -4.36   -6.99 
real-time RS chart chart S add note Skellerup 4.820  Mon -0.62 5.000 -3.60 5.350 -0.350 -6.54   -7.36 
real-time RS chart chart add note Kiwi Property 0.870  Mon -4.40 0.895 -2.79 0.910 -0.015 -1.65   -7.52 
real-time RS chart chart L add note Property for Indust. 2.245  Mon -0.88 2.255 -0.44 2.300 -0.045 -1.96   -8.32 
real-time RS chart chart add note Investore Property 1.450  Mon -2.68 1.410 2.84 1.500 -0.090 -6.00   -10.43 
real-time RS chart chart add note Vital Healthcare 2.225  Mon -2.63 2.280 -2.41 2.250 0.030 1.33   -13.18 
real-time RS chart chart add note Heartland 1.580  Mon -1.25 1.660 -4.82 1.800 -0.140 -7.78   -13.63 
real-time RS chart chart add note Skycity Entertainm. 2.310  Mon -2.12 2.340 -1.28 2.370 -0.030 -1.27   -14.07 
real-time RS chart chart add note Fletcher Building 4.240  Mon -2.53 4.520 -6.19 4.720 -0.200 -4.24   -14.52 
real-time RS chart chart add note Summerset 8.820  Mon 0.11 8.700 1.38 8.850 -0.150 -1.69   -14.60 
real-time RS chart chart L add note Manawa Energy 4.890  Mon -0.20 4.940 -1.01 5.000 -0.060 -1.20   -14.88 
real-time RS chart chart S add note Vista 1.380  Mon 0.73 1.340 2.99 1.520 -0.180 -11.84   -17.08 
real-time RS chart chart S add note Stride Property 1.340  Mon -1.47 1.350 -0.74 1.420 -0.070 -4.93   -17.71 
real-time RS chart chart add note Oceania Healthcare 0.730  Mon -1.35 0.740 -1.35 0.760 -0.020 -2.63   -18.62 
real-time RS chart chart add note Warehouse 2.380  Mon -0.42 2.480 -4.03 2.600 -0.120 -4.62   -18.95 
real-time RS chart chart add note Pacific Edge 0.435  Mon 0.455 -4.40 0.500 -0.045 -9.00   -19.83 
real-time RS chart chart S add note Arvida 0.990  Mon -1.00 1.050 -5.71 1.140 -0.090 -7.89   -22.85 
real-time RS chart chart L add note Restaurant Brands 6.400  Mon 6.67 6.240 2.56 5.750 0.490 8.52   -24.93 
real-time RS chart chart S add note Scales 3.100  Mon -0.32 3.250 -4.62 4.100 -0.850 -20.73   -26.44 
real-time RS chart chart L add note Serko 2.400  Mon 2.320 3.45 2.250 0.070 3.11   -27.39 
  instrument freshest Δday 13/03/23 Δwk 2/01/23  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Ryman Healthcare 5.120  Mon -1.16 5.250 -2.48 5.340 -0.090 -1.69   -32.52 
 NZX 50 - 50 out of 50 instruments rated - 13/03/23 / 2/01/23 - 16 did rise, Market-Ratio(10) = 32.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 10 - B/S = 26/26
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions NZX 50 Index * S10 - 26 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
short 18/09/06  25/09/06 7  RT RS QC  Pacific Edge 100  66,666   0.150  0.160 0.140  -0.010 -7  9,333 -97  
25/09/06 30/07/07 308    - cash -
  30/07/07  27/08/07 28  RT RS QC  Skellerup 100  10,980   0.850  0.900 0.800  -0.050 -6  8,784 -55  
27/08/07 3/09/07 7    - cash -
  3/09/07  10/09/07 7  RT RS QC  Pacific Edge 100  109,804   0.080  0.110 0.050  -0.030 -38  5,490 -100  
10/09/07 17/12/07 98    - cash -
  17/12/07  24/12/07 7  RT RS QC  Air New Zealand 100  3,016   1.820  1.980 1.660  -0.160 -9  5,008 -99  
24/12/07 31/12/07 7    - cash -
  31/12/07  18/02/08 49  RT RS QC  Air New Zealand 100  2,663   1.880  1.830 1.931  0.051 3  5,145 22  
  18/02/08  25/02/08 7  RT RS QC  Skellerup 100  7,245   0.710  0.810 0.610  -0.100 -14  4,420 -100  
  25/02/08   3/03/08 7  RT RS QC  Fisher & Paykel HC 100  1,733   2.550  2.700 2.400  -0.150 -6  4,160 -96  
  3/03/08  31/03/08 28  RT RS QC  Air New Zealand 100  2,632   1.580  1.290 1.935  0.355 22  5,095 1,306  
31/03/08 14/04/08 14    - cash -
  14/04/08  21/04/08 7  RT RS QC  Air New Zealand 100  3,889   1.310  1.300 1.320  0.010 1  5,134 49  
21/04/08 30/06/08 70    - cash -
  30/06/08   4/08/08 35  RT RS QC  a2 Milk 100  51,342   0.100  0.120 0.080  -0.020 -20  4,107 -90  
4/08/08 13/10/08 70    - cash -
  13/10/08   8/12/08 56  RT RS QC  Tourism 100  3,874   1.060  0.640 1.756  0.696 66  6,802 2,580  
8/12/08 15/12/08 7    - cash -
  15/12/08  22/12/08 7  RT RS QC  Tourism 100  11,336   0.600  0.640 0.560  -0.040 -7  6,349 -97  
22/12/08 29/12/08 7    - cash -
  29/12/08   5/01/09 7  RT RS QC  Tourism 100  9,069   0.700  0.670 0.731  0.031 4  6,633 879  
5/01/09 16/02/09 42    - cash -
  16/02/09  23/02/09 7  RT RS QC  Tourism 100  10,049   0.660  0.490 0.889  0.229 35  8,934 > 999,999  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Tourism 100  18,612   0.480  0.480 0.480  0.000 0  8,934 0  
30/03/09 20/07/09 112    - cash -
  20/07/09  27/07/09 7  RT RS QC  Tourism 100  19,421   0.460  0.460 0.460  0.000 0  8,934 0  
27/07/09 15/02/10 203    - cash -
  15/02/10  22/02/10 7  RT RS QC  a2 Milk 100  111,672   0.080  0.080 0.080  0.000 0  8,934 0  
22/02/10 7/06/10 105    - cash -
  7/06/10  14/06/10 7  RT RS QC  Spark New Zealand 100  4,803   1.860  1.880 1.840  -0.020 -1  8,838 -43  
14/06/10 21/06/10 7    - cash -
  21/06/10   2/08/10 42  RT RS QC  New Zealand Exchange 100  13,596   0.650  0.630 0.671  0.021 3  9,118 31  
2/08/10 1/08/11 364    - cash -
  1/08/11   5/09/11 35  RT RS QC  Heartland 100  14,706   0.620  0.570 0.674  0.054 9  9,918 140  
5/09/11 12/09/11 7    - cash -
  12/09/11  10/10/11 28  RT RS QC  Heartland 100  18,032   0.550  0.520 0.582  0.032 6  10,489 108  
10/10/11 26/12/11 77    - cash -
  26/12/11   9/01/12 14  RT RS QC  Heartland 100  22,803   0.460  0.480 0.440  -0.020 -4  10,033 -69  
9/01/12 23/01/12 14    - cash -
  23/01/12  30/01/12 7  RT RS QC  KMD Brands 100  6,155   1.630  1.560 1.703  0.073 4  10,483 885  
30/01/12 24/06/13 511    - cash -
  24/06/13   1/07/13 7  RT RS QC  Chorus 100  4,480   2.340  2.420 2.260  -0.080 -3  10,125 -84  
1/07/13 22/07/13 21    - cash -
  22/07/13  29/07/13 7  RT RS QC  Chorus 100  3,820   2.650  2.820 2.480  -0.170 -6  9,476 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  29/07/13   5/08/13 7  RT RS QC  Tourism 100  16,337   0.580  0.620 0.540  -0.040 -7  8,822 -98  
5/08/13 28/09/15 784    - cash -
  28/09/15  12/10/15 14  RT RS QC  Pacific Edge 100  16,965   0.520  0.485 0.558  0.038 7  9,458 514  
12/10/15 22/02/16 133    - cash -
  22/02/16  29/02/16 7  RT RS QC  Pacific Edge 100  23,353   0.405  0.495 0.315  -0.090 -22  7,356 -100  
29/02/16 31/10/16 245    - cash -
  31/10/16  21/11/16 21  RT RS QC  Serko 100  17,515   0.420  0.350 0.504  0.084 20  8,828 2,278  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Serko 100  25,222   0.350  0.350 0.350  0.000 0  8,828 0  
5/12/16 26/02/18 448    - cash -
  26/02/18  16/04/18 49  RT RS QC  Fletcher Building 100  1,351   6.530  6.270 6.801  0.271 4  9,194 35  
16/04/18 10/12/18 238    - cash -
  10/12/18  17/12/18 7  RT RS QC  Fletcher Building 100  2,016   4.560  4.830 4.290  -0.270 -6  8,649 -96  
17/12/18 2/03/20 441    - cash -
  2/03/20  11/05/20 70  RT RS QC  Sky Network Telev. 100  1,631   5.300  2.040 13.770  8.470 160  22,463 14,424  
11/05/20 29/11/21 567    - cash -
  29/11/21  13/12/21 14  RT RS QC  Pushpay 100  16,763   1.340  1.390 1.290  -0.050 -4  21,625 -63  
13/12/21 24/01/22 42    - cash -
  24/01/22   7/02/22 14  RT RS QC  Pushpay 100  18,642   1.160  1.090 1.235  0.075 6  23,014 407  
7/02/22 21/02/22 14    - cash -
  21/02/22  21/03/22 28  RT RS QC  Pushpay 100  23,972   0.960  1.180 0.740  -0.220 -23  17,740 -97  
  21/03/22   4/04/22 14  RT RS QC  Serko 100  3,942   4.500  4.820 4.180  -0.320 -7  16,479 -85  
4/04/22 18/04/22 14    - cash -
  18/04/22  25/04/22 7  RT RS QC  Air New Zealand 100  19,273   0.855  0.895 0.815  -0.040 -5  15,708 -92  
25/04/22 30/05/22 35    - cash -
  30/05/22  25/07/22 56  RT RS QC  Air New Zealand 100  23,799   0.660  0.605 0.720  0.060 9  17,136 76  
25/07/22 3/10/22 70    - cash -
  3/10/22  14/11/22 42  RT RS QC  Pacific Edge 100  36,458   0.470  0.455 0.486  0.016 3  17,701 33  
14/11/22 21/11/22 7    - cash -
  21/11/22  28/11/22 7  RT RS QC  Serko 100  6,941   2.550  2.460 2.643  0.093 4  18,348 551  
28/11/22 21/03/23 113    - cash -
accum18/09/06 28/11/22791 days out of 6287 invested (13%) 83 18,348 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  2/03/20 11/05/20705.302.0413.778.47 159.80159.80 
 Tourism 13/10/08  8/12/08561.060.641.760.70 65.62 
  15/12/08 22/12/0870.600.640.56-0.04 -6.67 
  29/12/08  5/01/0970.700.670.730.03 4.47 
  16/02/09 23/02/0970.660.490.890.23 34.70 
  23/03/09 30/03/0970.480.480.480.00 0.00 
  20/07/09 27/07/0970.460.460.460.00 0.00 
  29/07/13  5/08/1370.580.620.54-0.04 -6.90102.52 
 Air New Zealand 17/12/07 24/12/0771.821.981.66-0.16 -8.79 
  31/12/07 18/02/08491.881.831.930.05 2.73 
   3/03/08 31/03/08281.581.291.940.36 22.48 
  14/04/08 21/04/0871.311.301.320.01 0.77 
  18/04/22 25/04/2270.860.900.82-0.04 -4.68 
  30/05/22 25/07/22560.660.610.720.06 9.0920.26 
 Serko 31/10/16 21/11/16210.420.350.500.08 20.00 
  28/11/16  5/12/1670.350.350.350.00 0.00 
  21/03/22  4/04/22144.504.824.18-0.32 -7.11 
  21/11/22 28/11/2272.552.462.640.09 3.6615.55 
 Heartland  1/08/11  5/09/11350.620.570.670.05 8.77 
  12/09/11 10/10/11280.550.520.580.03 5.76 
  26/12/11  9/01/12140.460.480.44-0.02 -4.3510.04 
 KMD Brands 23/01/12 30/01/1271.631.561.700.07 4.484.48 
 New Zealand Exchange 21/06/10  2/08/10420.650.630.670.02 3.173.17 
 Spark New Zealand  7/06/10 14/06/1071.861.881.84-0.02 -1.08-1.08 
 Fletcher Building 26/02/18 16/04/18496.536.276.800.27 4.15 
  10/12/18 17/12/1874.564.834.29-0.27 -5.92-2.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fisher & Paykel HC 25/02/08  3/03/0872.552.702.40-0.15 -5.88-5.88 
 Chorus 24/06/13  1/07/1372.342.422.26-0.08 -3.42 
  22/07/13 29/07/1372.652.822.48-0.17 -6.42-9.61 
 Skellerup 30/07/07 27/08/07280.850.900.80-0.05 -5.88 
  18/02/08 25/02/0870.710.810.61-0.10 -14.08-19.14 
 a2 Milk 30/06/08  4/08/08350.100.120.08-0.02 -20.00 
  15/02/10 22/02/1070.080.080.080.00 0.00-20.00 
 Pushpay 29/11/21 13/12/21141.341.391.29-0.05 -3.73 
  24/01/22  7/02/22141.161.091.230.07 6.42 
  21/02/22 21/03/22280.961.180.74-0.22 -22.92-21.03 
 Pacific Edge 18/09/06 25/09/0670.150.160.14-0.01 -6.67 
   3/09/07 10/09/0770.080.110.05-0.03 -37.50 
  28/09/15 12/10/15140.520.490.560.04 7.21 
  22/02/16 29/02/1670.410.500.32-0.09 -22.22 
   3/10/22 14/11/22420.470.460.490.02 3.30-49.75 


Annotations
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
30/11/20Pushpaysplits 1:4 (four for one)
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ