| |
| |
Assessment - NZX 50 Index - 16/05/22 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/03/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
NZX 50 |
11,267.400 |
Fri |
0.54 |
11,157.700 |
0.98 |
11,913.300 |
-755.600 |
-6.34 |
|
-11.06 |
| |  |
 |
 |
 |
|
 |
Sky Network Telev. |
2.520 |
Fri |
5.88 |
2.500 |
0.80 |
2.770 |
-0.270 |
-9.75 |
|
21.56 |
| |  |
 |
 |
 |
|
 |
Z Energy |
3.770 |
Fri |
|
3.770 |
|
3.680 |
0.090 |
2.45 |
|
13.49 |
| |  |
 |
 |
 |
|
 |
Ebos |
40.000 |
Fri |
1.27 |
39.450 |
1.39 |
37.060 |
2.390 |
6.45 |
|
9.46 |
| |  |
 |
 |
 |
|
 |
Chorus |
7.285 |
Fri |
-0.48 |
7.180 |
1.46 |
7.360 |
-0.180 |
-2.45 |
|
6.40 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
25.980 |
Fri |
0.19 |
26.920 |
-3.49 |
23.300 |
3.620 |
15.54 |
|
6.12 |
| |  |
 |
 |
 |
L |
 |
Spark New Zealand |
4.780 |
Fri |
0.42 |
4.810 |
-0.62 |
4.620 |
0.190 |
4.11 |
|
3.48 |
| |  |
 |
 |
 |
|
 |
Tourism |
2.770 |
Fri |
-0.72 |
2.700 |
2.59 |
2.590 |
0.110 |
4.25 |
|
1.87 |
| |  |
 |
 |
 |
L |
 |
Vector |
4.200 |
Fri |
0.24 |
4.110 |
2.19 |
3.800 |
0.310 |
8.16 |
|
1.75 |
| |  |
 |
 |
 |
|
 |
Heartland |
2.170 |
Fri |
-1.36 |
2.230 |
-2.69 |
2.200 |
0.030 |
1.36 |
|
0.03 |
| |  |
 |
 |
 |
|
 |
Infratil |
8.150 |
Fri |
0.62 |
7.760 |
5.03 |
8.190 |
-0.430 |
-5.25 |
|
-1.30 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
7.375 |
Fri |
0.48 |
7.410 |
-0.47 |
7.140 |
0.270 |
3.78 |
|
-1.37 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking NZ |
28.150 |
Fri |
0.18 |
28.280 |
-0.46 |
26.900 |
1.380 |
5.13 |
|
-3.87 |
| |  |
 |
 |
 |
S |
 |
Skellerup |
5.250 |
Fri |
-1.87 |
5.300 |
-0.94 |
5.790 |
-0.490 |
-8.46 |
|
-5.08 |
| |  |
 |
 |
 |
S |
 |
Vital Healthcare |
2.970 |
Fri |
0.68 |
2.910 |
2.06 |
3.300 |
-0.390 |
-11.82 |
|
-6.15 |
| |  |
 |
 |
 |
L |
 |
TrustPower |
6.940 |
Fri |
|
6.940 |
|
6.830 |
0.110 |
1.61 |
|
-6.85 |
| |  |
 |
 |
 |
|
 |
Mercury |
5.760 |
Fri |
0.17 |
5.760 |
|
5.810 |
-0.050 |
-0.86 |
|
-7.06 |
| |  |
 |
 |
 |
|
 |
Synlait Milk |
3.180 |
Fri |
|
3.180 |
|
3.290 |
-0.110 |
-3.34 |
|
-7.21 |
| |  |
 |
 |
 |
L |
 |
Port of Tauranga |
6.260 |
Fri |
0.16 |
6.250 |
0.16 |
6.200 |
0.050 |
0.81 |
|
-7.32 |
| |  |
 |
 |
 |
S |
 |
Scales |
4.800 |
Fri |
0.21 |
4.650 |
3.23 |
4.900 |
-0.250 |
-5.10 |
|
-7.35 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
7.680 |
Fri |
-1.66 |
7.410 |
3.64 |
8.050 |
-0.640 |
-7.95 |
|
-7.84 |
| |  |
 |
 |
 |
L |
 |
Skycity Entertainm. |
2.770 |
Fri |
-2.12 |
2.820 |
-1.77 |
2.890 |
-0.070 |
-2.42 |
|
-9.40 |
| |  |
 |
 |
 |
|
 |
Meridian Energy (NS) |
4.500 |
Fri |
-2.17 |
4.500 |
|
5.160 |
-0.660 |
-12.79 |
|
-9.45 |
| |  |
 |
 |
 |
L |
 |
Pushpay |
1.200 |
Fri |
-1.64 |
1.260 |
-4.76 |
1.030 |
0.230 |
22.33 |
|
-10.26 |
| |  |
 |
 |
 |
S |
 |
Sanford |
4.360 |
Fri |
0.23 |
4.340 |
0.46 |
4.460 |
-0.120 |
-2.69 |
|
-10.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/03/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kiwi Income Property |
1.015 |
Fri |
-0.49 |
0.995 |
2.01 |
1.075 |
-0.080 |
-7.44 |
|
-12.99 |
| |  |
 |
 |
 |
S |
 |
Freightways |
10.850 |
Fri |
0.46 |
10.800 |
0.46 |
12.150 |
-1.350 |
-11.11 |
|
-13.18 |
| |  |
 |
 |
 |
|
 |
Genesis Energy |
2.700 |
Fri |
-0.37 |
2.670 |
1.12 |
2.890 |
-0.220 |
-7.61 |
|
-13.59 |
| |  |
 |
 |
 |
S |
 |
Mainfreight |
75.100 |
Fri |
1.35 |
72.700 |
3.30 |
78.150 |
-5.450 |
-6.97 |
|
-13.64 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
5.750 |
Fri |
-0.86 |
6.010 |
-4.33 |
6.470 |
-0.460 |
-7.11 |
|
-14.08 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
2.080 |
Fri |
-2.35 |
2.070 |
0.48 |
2.380 |
-0.310 |
-13.03 |
|
-14.92 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
1.360 |
Fri |
1.87 |
1.340 |
1.49 |
1.560 |
-0.220 |
-14.10 |
|
-16.57 |
| |  |
 |
 |
 |
S |
 |
Property for Indust. |
2.380 |
Fri |
1.06 |
2.370 |
0.42 |
2.680 |
-0.310 |
-11.57 |
|
-16.97 |
| |  |
 |
 |
 |
|
 |
Katmandu |
1.150 |
Fri |
|
1.190 |
-3.36 |
1.310 |
-0.120 |
-9.16 |
|
-17.75 |
| |  |
 |
 |
 |
S |
 |
Investore Property |
1.550 |
Fri |
|
1.540 |
0.65 |
1.710 |
-0.170 |
-9.94 |
|
-18.42 |
| |  |
 |
 |
 |
|
 |
Summerset |
10.980 |
Fri |
4.77 |
10.530 |
4.27 |
11.800 |
-1.270 |
-10.76 |
|
-18.77 |
| |  |
 |
 |
 |
S |
 |
Arvida |
1.600 |
Fri |
0.63 |
1.520 |
5.26 |
1.610 |
-0.090 |
-5.59 |
|
-19.09 |
| |  |
 |
 |
 |
S |
 |
Argosy Property |
1.255 |
Fri |
0.80 |
1.215 |
3.29 |
1.390 |
-0.175 |
-12.59 |
|
-19.80 |
| |  |
 |
 |
 |
S |
 |
Restaurant Brands |
11.750 |
Fri |
2.17 |
11.620 |
1.12 |
14.400 |
-2.780 |
-19.31 |
|
-20.30 |
| |  |
 |
 |
 |
|
 |
Vista |
1.550 |
Fri |
-3.13 |
1.720 |
-9.88 |
1.840 |
-0.120 |
-6.52 |
|
-21.46 |
| |  |
 |
 |
 |
S |
 |
Fonterra Shs Fund |
2.830 |
Fri |
1.07 |
2.820 |
0.35 |
3.310 |
-0.490 |
-14.80 |
|
-22.54 |
| |  |
 |
 |
 |
S |
 |
Stride Property |
1.700 |
Fri |
-0.58 |
1.710 |
-0.58 |
1.980 |
-0.270 |
-13.64 |
|
-22.71 |
| |  |
 |
 |
 |
S |
 |
a2 Milk |
4.730 |
Fri |
2.16 |
4.560 |
3.73 |
5.670 |
-1.110 |
-19.58 |
|
-23.94 |
| |  |
 |
 |
 |
|
 |
Serko |
4.050 |
Fri |
-2.41 |
4.800 |
-15.63 |
4.500 |
0.300 |
6.67 |
|
-24.42 |
| |  |
 |
 |
 |
S |
 |
New Zealand Exchange |
1.300 |
Fri |
1.56 |
1.280 |
1.56 |
1.410 |
-0.130 |
-9.22 |
|
-25.02 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
1.040 |
Fri |
0.97 |
0.960 |
8.33 |
1.040 |
-0.080 |
-7.69 |
|
-25.51 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
9.850 |
Fri |
7.77 |
8.660 |
13.74 |
9.540 |
-0.880 |
-9.22 |
|
-27.36 |
| |  |
 |
 |
 |
S |
 |
Fisher & Paykel HC |
20.850 |
Fri |
1.26 |
21.050 |
-0.95 |
26.900 |
-5.850 |
-21.75 |
|
-28.61 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0.810 |
Fri |
|
0.790 |
2.53 |
0.880 |
-0.090 |
-10.23 |
|
-32.95 |
| |  |
 |
 |
 |
S |
 |
EROAD |
2.690 |
Fri |
8.03 |
2.870 |
-6.27 |
3.700 |
-0.830 |
-22.43 |
|
-41.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
7/03/22 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Air New Zealand |
0.660 |
Fri |
|
0.695 |
-5.04 |
1.465 |
-0.770 |
-52.56 |
|
-50.98 |
NZX 50 - 50 out of 50 instruments rated - 16/05/22 / 7/03/22 - 13 did rise, Market-Ratio(10) = 26.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index * S10 - 26 ex 4 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
18/09/06 |
259 |
|
- cash - |
short |
18/09/06 |
2/10/06 |
14 |
 |
 |
 |
Pacific Edge |
100 |
66,666 |
|
0.150 |
0.160 |
0.140 |
-0.010 |
-7 |
9,333 |
-83 |
|
2/10/06 |
30/07/07 |
301 |
|
- cash - |
|
30/07/07 |
27/08/07 |
28 |
 |
 |
 |
Skellerup |
100 |
10,980 |
|
0.850 |
0.900 |
0.800 |
-0.050 |
-6 |
8,784 |
-55 |
|
27/08/07 |
3/09/07 |
7 |
|
- cash - |
|
3/09/07 |
10/09/07 |
7 |
 |
 |
 |
Pacific Edge |
100 |
109,804 |
|
0.080 |
0.110 |
0.050 |
-0.030 |
-38 |
5,490 |
-100 |
|
10/09/07 |
10/12/07 |
91 |
|
- cash - |
|
10/12/07 |
18/02/08 |
70 |
 |
 |
 |
Air New Zealand |
100 |
2,967 |
|
1.850 |
1.830 |
1.870 |
0.020 |
1 |
5,550 |
6 |
|
|
18/02/08 |
25/02/08 |
7 |
 |
 |
 |
Skellerup |
100 |
7,817 |
|
0.710 |
0.810 |
0.610 |
-0.100 |
-14 |
4,768 |
-100 |
|
|
25/02/08 |
3/03/08 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
1,869 |
|
2.550 |
2.700 |
2.400 |
-0.150 |
-6 |
4,488 |
-96 |
|
|
3/03/08 |
31/03/08 |
28 |
 |
 |
 |
Air New Zealand |
100 |
2,840 |
|
1.580 |
1.290 |
1.935 |
0.355 |
22 |
5,497 |
1,306 |
|
31/03/08 |
14/04/08 |
14 |
|
- cash - |
|
14/04/08 |
21/04/08 |
7 |
 |
 |
 |
Air New Zealand |
100 |
4,196 |
|
1.310 |
1.300 |
1.320 |
0.010 |
1 |
5,539 |
49 |
|
21/04/08 |
30/06/08 |
70 |
|
- cash - |
|
30/06/08 |
4/08/08 |
35 |
 |
 |
 |
a2 Milk |
100 |
55,392 |
|
0.100 |
0.120 |
0.080 |
-0.020 |
-20 |
4,431 |
-90 |
|
4/08/08 |
13/10/08 |
70 |
|
- cash - |
|
13/10/08 |
8/12/08 |
56 |
 |
 |
 |
Tourism |
100 |
4,180 |
|
1.060 |
0.640 |
1.756 |
0.696 |
66 |
7,339 |
2,580 |
|
8/12/08 |
15/12/08 |
7 |
|
- cash - |
|
15/12/08 |
22/12/08 |
7 |
 |
 |
 |
Tourism |
100 |
12,231 |
|
0.600 |
0.640 |
0.560 |
-0.040 |
-7 |
6,850 |
-97 |
|
22/12/08 |
29/12/08 |
7 |
|
- cash - |
|
29/12/08 |
5/01/09 |
7 |
 |
 |
 |
Tourism |
100 |
9,785 |
|
0.700 |
0.670 |
0.731 |
0.031 |
4 |
7,156 |
879 |
|
5/01/09 |
16/02/09 |
42 |
|
- cash - |
|
16/02/09 |
23/02/09 |
7 |
 |
 |
 |
Tourism |
100 |
10,842 |
|
0.660 |
0.490 |
0.889 |
0.229 |
35 |
9,639 |
> 999,999 |
|
23/02/09 |
23/03/09 |
28 |
|
- cash - |
|
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Tourism |
100 |
20,080 |
|
0.480 |
0.480 |
0.480 |
0.000 |
0 |
9,639 |
0 |
|
30/03/09 |
20/07/09 |
112 |
|
- cash - |
|
20/07/09 |
27/07/09 |
7 |
 |
 |
 |
Tourism |
100 |
20,954 |
|
0.460 |
0.460 |
0.460 |
0.000 |
0 |
9,639 |
0 |
|
27/07/09 |
15/02/10 |
203 |
|
- cash - |
|
15/02/10 |
22/02/10 |
7 |
 |
 |
 |
a2 Milk |
100 |
120,485 |
|
0.080 |
0.080 |
0.080 |
0.000 |
0 |
9,639 |
0 |
|
22/02/10 |
7/06/10 |
105 |
|
- cash - |
|
7/06/10 |
14/06/10 |
7 |
 |
 |
 |
Spark New Zealand |
100 |
5,182 |
|
1.860 |
1.880 |
1.840 |
-0.020 |
-1 |
9,535 |
-43 |
|
14/06/10 |
21/06/10 |
7 |
|
- cash - |
|
21/06/10 |
2/08/10 |
42 |
 |
 |
 |
New Zealand Exchange |
100 |
14,669 |
|
0.650 |
0.630 |
0.671 |
0.021 |
3 |
9,837 |
31 |
|
2/08/10 |
8/08/11 |
371 |
|
- cash - |
|
8/08/11 |
5/09/11 |
28 |
 |
 |
 |
Heartland |
100 |
17,258 |
|
0.570 |
0.570 |
0.570 |
0.000 |
0 |
9,837 |
0 |
|
5/09/11 |
12/09/11 |
7 |
|
- cash - |
|
12/09/11 |
10/10/11 |
28 |
 |
 |
 |
Heartland |
100 |
17,886 |
|
0.550 |
0.520 |
0.582 |
0.032 |
6 |
10,404 |
108 |
|
10/10/11 |
26/12/11 |
77 |
|
- cash - |
|
26/12/11 |
2/01/12 |
7 |
 |
 |
 |
Heartland |
100 |
22,618 |
|
0.460 |
0.460 |
0.460 |
0.000 |
0 |
10,404 |
0 |
|
2/01/12 |
23/01/12 |
21 |
|
- cash - |
|
23/01/12 |
30/01/12 |
7 |
 |
 |
 |
Katmandu |
100 |
6,383 |
|
1.630 |
1.560 |
1.703 |
0.073 |
4 |
10,871 |
885 |
|
30/01/12 |
24/06/13 |
511 |
|
- cash - |
|
24/06/13 |
1/07/13 |
7 |
 |
 |
 |
Chorus |
100 |
4,645 |
|
2.340 |
2.420 |
2.260 |
-0.080 |
-3 |
10,499 |
-84 |
|
1/07/13 |
22/07/13 |
21 |
|
- cash - |
|
22/07/13 |
29/07/13 |
7 |
 |
 |
 |
Chorus |
100 |
3,962 |
|
2.650 |
2.820 |
2.480 |
-0.170 |
-6 |
9,826 |
-97 |
|
29/07/13 |
5/10/15 |
798 |
|
- cash - |
|
5/10/15 |
12/10/15 |
7 |
 |
 |
 |
EROAD |
100 |
3,639 |
|
2.700 |
2.650 |
2.751 |
0.051 |
2 |
10,011 |
165 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/10/15 |
22/02/16 |
133 |
|
- cash - |
|
22/02/16 |
29/02/16 |
7 |
 |
 |
 |
EROAD |
100 |
5,214 |
|
1.920 |
1.980 |
1.860 |
-0.060 |
-3 |
9,698 |
-81 |
|
29/02/16 |
31/10/16 |
245 |
|
- cash - |
|
31/10/16 |
5/12/16 |
35 |
 |
 |
 |
Serko |
100 |
23,091 |
|
0.420 |
0.350 |
0.504 |
0.084 |
20 |
11,638 |
569 |
|
5/12/16 |
26/02/18 |
448 |
|
- cash - |
|
26/02/18 |
16/04/18 |
49 |
 |
 |
 |
Fletcher Building |
100 |
1,782 |
|
6.530 |
6.270 |
6.801 |
0.271 |
4 |
12,120 |
35 |
|
16/04/18 |
29/10/18 |
196 |
|
- cash - |
|
29/10/18 |
5/11/18 |
7 |
 |
 |
 |
EROAD |
100 |
4,423 |
|
2.740 |
2.750 |
2.730 |
-0.010 |
0 |
12,076 |
-17 |
|
5/11/18 |
26/11/18 |
21 |
|
- cash - |
|
26/11/18 |
17/12/18 |
21 |
 |
 |
 |
Fletcher Building |
100 |
2,591 |
|
4.660 |
4.830 |
4.490 |
-0.170 |
-4 |
11,636 |
-48 |
|
17/12/18 |
2/03/20 |
441 |
|
- cash - |
|
2/03/20 |
11/05/20 |
70 |
 |
 |
 |
Sky Network Telev. |
100 |
2,195 |
|
5.300 |
2.040 |
13.770 |
8.470 |
160 |
30,227 |
14,424 |
|
11/05/20 |
29/11/21 |
567 |
|
- cash - |
|
29/11/21 |
13/12/21 |
14 |
 |
 |
 |
Pushpay |
100 |
22,557 |
|
1.340 |
1.390 |
1.290 |
-0.050 |
-4 |
29,099 |
-63 |
|
13/12/21 |
24/01/22 |
42 |
|
- cash - |
|
24/01/22 |
7/02/22 |
14 |
 |
 |
 |
Pushpay |
100 |
25,085 |
|
1.160 |
1.090 |
1.235 |
0.075 |
6 |
30,968 |
407 |
|
7/02/22 |
21/02/22 |
14 |
|
- cash - |
|
21/02/22 |
21/03/22 |
28 |
 |
 |
 |
Pushpay |
100 |
32,257 |
|
0.960 |
1.180 |
0.740 |
-0.220 |
-23 |
23,871 |
-97 |
|
|
21/03/22 |
4/04/22 |
14 |
 |
 |
 |
Serko |
100 |
5,304 |
|
4.500 |
4.820 |
4.180 |
-0.320 |
-7 |
22,174 |
-85 |
|
4/04/22 |
16/05/22 |
42 |
|
- cash - |
|
16/05/22 |
20/05/22 |
4 |
 |
 |
 |
Air New Zealand |
100 |
31,904 |
|
0.695 |
0.660 |
0.732 |
0.037 |
5 |
23,351 |
11,123 |
|
accum | 18/09/06 |
20/05/22 | 705 |
days out of 5983 invested (12%) |
134 |
23,351 |
55 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sky Network Telev. | short | 2/03/20 | 11/05/20 | 70 | 5.30 | 2.04 | 13.77 | 8.47 | 159.80 | | | 159.80 |
Tourism | | 13/10/08 | 8/12/08 | 56 | 1.06 | 0.64 | 1.76 | 0.70 | 65.62 | | | |
| | 15/12/08 | 22/12/08 | 7 | 0.60 | 0.64 | 0.56 | -0.04 | -6.67 | | | |
| | 29/12/08 | 5/01/09 | 7 | 0.70 | 0.67 | 0.73 | 0.03 | 4.47 | | | |
| | 16/02/09 | 23/02/09 | 7 | 0.66 | 0.49 | 0.89 | 0.23 | 34.70 | | | |
| | 23/03/09 | 30/03/09 | 7 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | | | |
| | 20/07/09 | 27/07/09 | 7 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | | | 117.53 |
Air New Zealand | | 10/12/07 | 18/02/08 | 70 | 1.85 | 1.83 | 1.87 | 0.02 | 1.09 | | | |
| | 3/03/08 | 31/03/08 | 28 | 1.58 | 1.29 | 1.94 | 0.36 | 22.48 | | | |
| | 14/04/08 | 21/04/08 | 7 | 1.31 | 1.30 | 1.32 | 0.01 | 0.77 | | | |
| | 16/05/22 | 20/05/22 | 4 | 0.70 | 0.66 | 0.73 | 0.04 | 5.31 | | | 31.40 |
Serko | | 31/10/16 | 5/12/16 | 35 | 0.42 | 0.35 | 0.50 | 0.08 | 20.00 | | | |
| | 21/03/22 | 4/04/22 | 14 | 4.50 | 4.82 | 4.18 | -0.32 | -7.11 | | | 11.47 |
Heartland | | 8/08/11 | 5/09/11 | 28 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | | | |
| | 12/09/11 | 10/10/11 | 28 | 0.55 | 0.52 | 0.58 | 0.03 | 5.76 | | | |
| | 26/12/11 | 2/01/12 | 7 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | | | 5.76 |
Katmandu | | 23/01/12 | 30/01/12 | 7 | 1.63 | 1.56 | 1.70 | 0.07 | 4.48 | | | 4.48 |
New Zealand Exchange | | 21/06/10 | 2/08/10 | 42 | 0.65 | 0.63 | 0.67 | 0.02 | 3.17 | | | 3.17 |
Fletcher Building | | 26/02/18 | 16/04/18 | 49 | 6.53 | 6.27 | 6.80 | 0.27 | 4.15 | | | |
| | 26/11/18 | 17/12/18 | 21 | 4.66 | 4.83 | 4.49 | -0.17 | -3.65 | | | 0.35 |
Spark New Zealand | | 7/06/10 | 14/06/10 | 7 | 1.86 | 1.88 | 1.84 | -0.02 | -1.08 | | | -1.08 |
EROAD | | 5/10/15 | 12/10/15 | 7 | 2.70 | 2.65 | 2.75 | 0.05 | 1.89 | | | |
| | 22/02/16 | 29/02/16 | 7 | 1.92 | 1.98 | 1.86 | -0.06 | -3.12 | | | |
| | 29/10/18 | 5/11/18 | 7 | 2.74 | 2.75 | 2.73 | -0.01 | -0.36 | | | -1.66 |
Fisher & Paykel HC | | 25/02/08 | 3/03/08 | 7 | 2.55 | 2.70 | 2.40 | -0.15 | -5.88 | | | -5.88 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Chorus | | 24/06/13 | 1/07/13 | 7 | 2.34 | 2.42 | 2.26 | -0.08 | -3.42 | | | |
| | 22/07/13 | 29/07/13 | 7 | 2.65 | 2.82 | 2.48 | -0.17 | -6.42 | | | -9.61 |
Skellerup | | 30/07/07 | 27/08/07 | 28 | 0.85 | 0.90 | 0.80 | -0.05 | -5.88 | | | |
| | 18/02/08 | 25/02/08 | 7 | 0.71 | 0.81 | 0.61 | -0.10 | -14.08 | | | -19.14 |
a2 Milk | | 30/06/08 | 4/08/08 | 35 | 0.10 | 0.12 | 0.08 | -0.02 | -20.00 | | | |
| | 15/02/10 | 22/02/10 | 7 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | | | -20.00 |
Pushpay | | 29/11/21 | 13/12/21 | 14 | 1.34 | 1.39 | 1.29 | -0.05 | -3.73 | | | |
| | 24/01/22 | 7/02/22 | 14 | 1.16 | 1.09 | 1.23 | 0.07 | 6.42 | | | |
| | 21/02/22 | 21/03/22 | 28 | 0.96 | 1.18 | 0.74 | -0.22 | -22.92 | | | -21.03 |
Pacific Edge | | 18/09/06 | 2/10/06 | 14 | 0.15 | 0.16 | 0.14 | -0.01 | -6.67 | | | |
| | 3/09/07 | 10/09/07 | 7 | 0.08 | 0.11 | 0.05 | -0.03 | -37.50 | | | -41.67 |
Annotations
17/09/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
30/11/20 | Pushpay | | | splits 1:4 (four for one) |
27/11/17 | Vista | | | stock split 1:2 (two for one) |
5/04/17 | NZX 50 | | | machine learning processed for all techniques |
3/04/17 | NZX 50 | | | 9 constituents exchanged since last analysis - the market has to be re-learnt. |
| NZX 50 | | | index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower |
18/10/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
13/09/16 | NZX 50 | | | index adaption: Investore and NZ Refining for Nuplex and Pacific Edge |
29/07/16 | Mighty River Power | | | renames to Mercury NZ Limited |
12/07/16 | Stride Property | | | demerger of Investore 4:1 (one new Investore for four old Stride) |
17/06/16 | NZX 50 | | | Tegel replaces Coats |
14/04/16 | NZX 50 | | | Comvita replaces Diligent |
11/04/16 | NZX 50 | | | instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners) |
31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
25/09/15 | DNZ Property Fund | | | changes name to Stride Property |
29/08/15 | NZX 50 | | | The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful. |
| NZX 50 | | | complete analysis |
14/07/15 | NZX 50 | | | Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold |
30/04/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|