RS Chart
Assessment - NZX 50 Index - 16/05/22 - RS = 10
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 7/03/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note NZX 50 11,267.400  Fri 0.54 11,157.700 0.98 11,913.300 -755.600 -6.34   -11.06 
real-time RS chart chart add note Sky Network Telev. 2.520  Fri 5.88 2.500 0.80 2.770 -0.270 -9.75   21.56 
real-time RS chart chart add note Z Energy 3.770  Fri 3.770 3.680 0.090 2.45   13.49 
real-time RS chart chart add note Ebos 40.000  Fri 1.27 39.450 1.39 37.060 2.390 6.45   9.46 
real-time RS chart chart add note Chorus 7.285  Fri -0.48 7.180 1.46 7.360 -0.180 -2.45   6.40 
real-time RS chart chart L add note Westpac Banking 25.980  Fri 0.19 26.920 -3.49 23.300 3.620 15.54   6.12 
real-time RS chart chart L add note Spark New Zealand 4.780  Fri 0.42 4.810 -0.62 4.620 0.190 4.11   3.48 
real-time RS chart chart add note Tourism 2.770  Fri -0.72 2.700 2.59 2.590 0.110 4.25   1.87 
real-time RS chart chart L add note Vector 4.200  Fri 0.24 4.110 2.19 3.800 0.310 8.16   1.75 
real-time RS chart chart add note Heartland 2.170  Fri -1.36 2.230 -2.69 2.200 0.030 1.36   0.03 
real-time RS chart chart add note Infratil 8.150  Fri 0.62 7.760 5.03 8.190 -0.430 -5.25   -1.30 
real-time RS chart chart add note Auckland Int Airport 7.375  Fri 0.48 7.410 -0.47 7.140 0.270 3.78   -1.37 
real-time RS chart chart S add note ANZ Banking NZ 28.150  Fri 0.18 28.280 -0.46 26.900 1.380 5.13   -3.87 
real-time RS chart chart S add note Skellerup 5.250  Fri -1.87 5.300 -0.94 5.790 -0.490 -8.46   -5.08 
real-time RS chart chart S add note Vital Healthcare 2.970  Fri 0.68 2.910 2.06 3.300 -0.390 -11.82   -6.15 
real-time RS chart chart L add note TrustPower 6.940  Fri 6.940 6.830 0.110 1.61   -6.85 
real-time RS chart chart add note Mercury 5.760  Fri 0.17 5.760 5.810 -0.050 -0.86   -7.06 
real-time RS chart chart add note Synlait Milk 3.180  Fri 3.180 3.290 -0.110 -3.34   -7.21 
real-time RS chart chart L add note Port of Tauranga 6.260  Fri 0.16 6.250 0.16 6.200 0.050 0.81   -7.32 
real-time RS chart chart S add note Scales 4.800  Fri 0.21 4.650 3.23 4.900 -0.250 -5.10   -7.35 
real-time RS chart chart add note Contact Energy 7.680  Fri -1.66 7.410 3.64 8.050 -0.640 -7.95   -7.84 
real-time RS chart chart L add note Skycity Entertainm. 2.770  Fri -2.12 2.820 -1.77 2.890 -0.070 -2.42   -9.40 
real-time RS chart chart add note Meridian Energy (NS) 4.500  Fri -2.17 4.500 5.160 -0.660 -12.79   -9.45 
real-time RS chart chart L add note Pushpay 1.200  Fri -1.64 1.260 -4.76 1.030 0.230 22.33   -10.26 
real-time RS chart chart S add note Sanford 4.360  Fri 0.23 4.340 0.46 4.460 -0.120 -2.69   -10.39 
  instrument freshest Δday 16/05/22 Δwk 7/03/22  prc diff Δ10   ∅-RS
real-time RS chart chart add note Kiwi Income Property 1.015  Fri -0.49 0.995 2.01 1.075 -0.080 -7.44   -12.99 
real-time RS chart chart S add note Freightways 10.850  Fri 0.46 10.800 0.46 12.150 -1.350 -11.11   -13.18 
real-time RS chart chart add note Genesis Energy 2.700  Fri -0.37 2.670 1.12 2.890 -0.220 -7.61   -13.59 
real-time RS chart chart S add note Mainfreight 75.100  Fri 1.35 72.700 3.30 78.150 -5.450 -6.97   -13.64 
real-time RS chart chart S add note Fletcher Building 5.750  Fri -0.86 6.010 -4.33 6.470 -0.460 -7.11   -14.08 
real-time RS chart chart S add note Goodman Property 2.080  Fri -2.35 2.070 0.48 2.380 -0.310 -13.03   -14.92 
real-time RS chart chart S add note Precinct Properties 1.360  Fri 1.87 1.340 1.49 1.560 -0.220 -14.10   -16.57 
real-time RS chart chart S add note Property for Indust. 2.380  Fri 1.06 2.370 0.42 2.680 -0.310 -11.57   -16.97 
real-time RS chart chart add note Katmandu 1.150  Fri 1.190 -3.36 1.310 -0.120 -9.16   -17.75 
real-time RS chart chart S add note Investore Property 1.550  Fri 1.540 0.65 1.710 -0.170 -9.94   -18.42 
real-time RS chart chart add note Summerset 10.980  Fri 4.77 10.530 4.27 11.800 -1.270 -10.76   -18.77 
real-time RS chart chart S add note Arvida 1.600  Fri 0.63 1.520 5.26 1.610 -0.090 -5.59   -19.09 
real-time RS chart chart S add note Argosy Property 1.255  Fri 0.80 1.215 3.29 1.390 -0.175 -12.59   -19.80 
real-time RS chart chart S add note Restaurant Brands 11.750  Fri 2.17 11.620 1.12 14.400 -2.780 -19.31   -20.30 
real-time RS chart chart add note Vista 1.550  Fri -3.13 1.720 -9.88 1.840 -0.120 -6.52   -21.46 
real-time RS chart chart S add note Fonterra Shs Fund 2.830  Fri 1.07 2.820 0.35 3.310 -0.490 -14.80   -22.54 
real-time RS chart chart S add note Stride Property 1.700  Fri -0.58 1.710 -0.58 1.980 -0.270 -13.64   -22.71 
real-time RS chart chart S add note a2 Milk 4.730  Fri 2.16 4.560 3.73 5.670 -1.110 -19.58   -23.94 
real-time RS chart chart add note Serko 4.050  Fri -2.41 4.800 -15.63 4.500 0.300 6.67   -24.42 
real-time RS chart chart S add note New Zealand Exchange 1.300  Fri 1.56 1.280 1.56 1.410 -0.130 -9.22   -25.02 
real-time RS chart chart S add note Oceania Healthcare 1.040  Fri 0.97 0.960 8.33 1.040 -0.080 -7.69   -25.51 
real-time RS chart chart S add note Ryman Healthcare 9.850  Fri 7.77 8.660 13.74 9.540 -0.880 -9.22   -27.36 
real-time RS chart chart S add note Fisher & Paykel HC 20.850  Fri 1.26 21.050 -0.95 26.900 -5.850 -21.75   -28.61 
real-time RS chart chart add note Pacific Edge 0.810  Fri 0.790 2.53 0.880 -0.090 -10.23   -32.95 
real-time RS chart chart S add note EROAD 2.690  Fri 8.03 2.870 -6.27 3.700 -0.830 -22.43   -41.18 
  instrument freshest Δday 16/05/22 Δwk 7/03/22  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Air New Zealand 0.660  Fri 0.695 -5.04 1.465 -0.770 -52.56   -50.98 
 NZX 50 - 50 out of 50 instruments rated - 16/05/22 / 7/03/22 - 13 did rise, Market-Ratio(10) = 26.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 10 - B/S = 26/26
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions NZX 50 Index * S10 - 26 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
short 18/09/06   2/10/06 14  RT RS QC  Pacific Edge 100  66,666   0.150  0.160 0.140  -0.010 -7  9,333 -83  
2/10/06 30/07/07 301    - cash -
  30/07/07  27/08/07 28  RT RS QC  Skellerup 100  10,980   0.850  0.900 0.800  -0.050 -6  8,784 -55  
27/08/07 3/09/07 7    - cash -
  3/09/07  10/09/07 7  RT RS QC  Pacific Edge 100  109,804   0.080  0.110 0.050  -0.030 -38  5,490 -100  
10/09/07 10/12/07 91    - cash -
  10/12/07  18/02/08 70  RT RS QC  Air New Zealand 100  2,967   1.850  1.830 1.870  0.020 1  5,550 6  
  18/02/08  25/02/08 7  RT RS QC  Skellerup 100  7,817   0.710  0.810 0.610  -0.100 -14  4,768 -100  
  25/02/08   3/03/08 7  RT RS QC  Fisher & Paykel HC 100  1,869   2.550  2.700 2.400  -0.150 -6  4,488 -96  
  3/03/08  31/03/08 28  RT RS QC  Air New Zealand 100  2,840   1.580  1.290 1.935  0.355 22  5,497 1,306  
31/03/08 14/04/08 14    - cash -
  14/04/08  21/04/08 7  RT RS QC  Air New Zealand 100  4,196   1.310  1.300 1.320  0.010 1  5,539 49  
21/04/08 30/06/08 70    - cash -
  30/06/08   4/08/08 35  RT RS QC  a2 Milk 100  55,392   0.100  0.120 0.080  -0.020 -20  4,431 -90  
4/08/08 13/10/08 70    - cash -
  13/10/08   8/12/08 56  RT RS QC  Tourism 100  4,180   1.060  0.640 1.756  0.696 66  7,339 2,580  
8/12/08 15/12/08 7    - cash -
  15/12/08  22/12/08 7  RT RS QC  Tourism 100  12,231   0.600  0.640 0.560  -0.040 -7  6,850 -97  
22/12/08 29/12/08 7    - cash -
  29/12/08   5/01/09 7  RT RS QC  Tourism 100  9,785   0.700  0.670 0.731  0.031 4  7,156 879  
5/01/09 16/02/09 42    - cash -
  16/02/09  23/02/09 7  RT RS QC  Tourism 100  10,842   0.660  0.490 0.889  0.229 35  9,639 > 999,999  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Tourism 100  20,080   0.480  0.480 0.480  0.000 0  9,639 0  
30/03/09 20/07/09 112    - cash -
  20/07/09  27/07/09 7  RT RS QC  Tourism 100  20,954   0.460  0.460 0.460  0.000 0  9,639 0  
27/07/09 15/02/10 203    - cash -
  15/02/10  22/02/10 7  RT RS QC  a2 Milk 100  120,485   0.080  0.080 0.080  0.000 0  9,639 0  
22/02/10 7/06/10 105    - cash -
  7/06/10  14/06/10 7  RT RS QC  Spark New Zealand 100  5,182   1.860  1.880 1.840  -0.020 -1  9,535 -43  
14/06/10 21/06/10 7    - cash -
  21/06/10   2/08/10 42  RT RS QC  New Zealand Exchange 100  14,669   0.650  0.630 0.671  0.021 3  9,837 31  
2/08/10 8/08/11 371    - cash -
  8/08/11   5/09/11 28  RT RS QC  Heartland 100  17,258   0.570  0.570 0.570  0.000 0  9,837 0  
5/09/11 12/09/11 7    - cash -
  12/09/11  10/10/11 28  RT RS QC  Heartland 100  17,886   0.550  0.520 0.582  0.032 6  10,404 108  
10/10/11 26/12/11 77    - cash -
  26/12/11   2/01/12 7  RT RS QC  Heartland 100  22,618   0.460  0.460 0.460  0.000 0  10,404 0  
2/01/12 23/01/12 21    - cash -
  23/01/12  30/01/12 7  RT RS QC  Katmandu 100  6,383   1.630  1.560 1.703  0.073 4  10,871 885  
30/01/12 24/06/13 511    - cash -
  24/06/13   1/07/13 7  RT RS QC  Chorus 100  4,645   2.340  2.420 2.260  -0.080 -3  10,499 -84  
1/07/13 22/07/13 21    - cash -
  22/07/13  29/07/13 7  RT RS QC  Chorus 100  3,962   2.650  2.820 2.480  -0.170 -6  9,826 -97  
29/07/13 5/10/15 798    - cash -
  5/10/15  12/10/15 7  RT RS QC  EROAD 100  3,639   2.700  2.650 2.751  0.051 2  10,011 165  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/10/15 22/02/16 133    - cash -
  22/02/16  29/02/16 7  RT RS QC  EROAD 100  5,214   1.920  1.980 1.860  -0.060 -3  9,698 -81  
29/02/16 31/10/16 245    - cash -
  31/10/16   5/12/16 35  RT RS QC  Serko 100  23,091   0.420  0.350 0.504  0.084 20  11,638 569  
5/12/16 26/02/18 448    - cash -
  26/02/18  16/04/18 49  RT RS QC  Fletcher Building 100  1,782   6.530  6.270 6.801  0.271 4  12,120 35  
16/04/18 29/10/18 196    - cash -
  29/10/18   5/11/18 7  RT RS QC  EROAD 100  4,423   2.740  2.750 2.730  -0.010 0  12,076 -17  
5/11/18 26/11/18 21    - cash -
  26/11/18  17/12/18 21  RT RS QC  Fletcher Building 100  2,591   4.660  4.830 4.490  -0.170 -4  11,636 -48  
17/12/18 2/03/20 441    - cash -
  2/03/20  11/05/20 70  RT RS QC  Sky Network Telev. 100  2,195   5.300  2.040 13.770  8.470 160  30,227 14,424  
11/05/20 29/11/21 567    - cash -
  29/11/21  13/12/21 14  RT RS QC  Pushpay 100  22,557   1.340  1.390 1.290  -0.050 -4  29,099 -63  
13/12/21 24/01/22 42    - cash -
  24/01/22   7/02/22 14  RT RS QC  Pushpay 100  25,085   1.160  1.090 1.235  0.075 6  30,968 407  
7/02/22 21/02/22 14    - cash -
  21/02/22  21/03/22 28  RT RS QC  Pushpay 100  32,257   0.960  1.180 0.740  -0.220 -23  23,871 -97  
  21/03/22   4/04/22 14  RT RS QC  Serko 100  5,304   4.500  4.820 4.180  -0.320 -7  22,174 -85  
4/04/22 16/05/22 42    - cash -
  16/05/22  20/05/22 4  RT RS QC  Air New Zealand 100  31,904   0.695  0.660 0.732  0.037 5  23,351 11,123  
accum18/09/06 20/05/22705 days out of 5983 invested (12%) 134 23,351 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  2/03/20 11/05/20705.302.0413.778.47 159.80159.80 
 Tourism 13/10/08  8/12/08561.060.641.760.70 65.62 
  15/12/08 22/12/0870.600.640.56-0.04 -6.67 
  29/12/08  5/01/0970.700.670.730.03 4.47 
  16/02/09 23/02/0970.660.490.890.23 34.70 
  23/03/09 30/03/0970.480.480.480.00 0.00 
  20/07/09 27/07/0970.460.460.460.00 0.00117.53 
 Air New Zealand 10/12/07 18/02/08701.851.831.870.02 1.09 
   3/03/08 31/03/08281.581.291.940.36 22.48 
  14/04/08 21/04/0871.311.301.320.01 0.77 
  16/05/22 20/05/2240.700.660.730.04 5.3131.40 
 Serko 31/10/16  5/12/16350.420.350.500.08 20.00 
  21/03/22  4/04/22144.504.824.18-0.32 -7.1111.47 
 Heartland  8/08/11  5/09/11280.570.570.570.00 0.00 
  12/09/11 10/10/11280.550.520.580.03 5.76 
  26/12/11  2/01/1270.460.460.460.00 0.005.76 
 Katmandu 23/01/12 30/01/1271.631.561.700.07 4.484.48 
 New Zealand Exchange 21/06/10  2/08/10420.650.630.670.02 3.173.17 
 Fletcher Building 26/02/18 16/04/18496.536.276.800.27 4.15 
  26/11/18 17/12/18214.664.834.49-0.17 -3.650.35 
 Spark New Zealand  7/06/10 14/06/1071.861.881.84-0.02 -1.08-1.08 
 EROAD  5/10/15 12/10/1572.702.652.750.05 1.89 
  22/02/16 29/02/1671.921.981.86-0.06 -3.12 
  29/10/18  5/11/1872.742.752.73-0.01 -0.36-1.66 
 Fisher & Paykel HC 25/02/08  3/03/0872.552.702.40-0.15 -5.88-5.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chorus 24/06/13  1/07/1372.342.422.26-0.08 -3.42 
  22/07/13 29/07/1372.652.822.48-0.17 -6.42-9.61 
 Skellerup 30/07/07 27/08/07280.850.900.80-0.05 -5.88 
  18/02/08 25/02/0870.710.810.61-0.10 -14.08-19.14 
 a2 Milk 30/06/08  4/08/08350.100.120.08-0.02 -20.00 
  15/02/10 22/02/1070.080.080.080.00 0.00-20.00 
 Pushpay 29/11/21 13/12/21141.341.391.29-0.05 -3.73 
  24/01/22  7/02/22141.161.091.230.07 6.42 
  21/02/22 21/03/22280.961.180.74-0.22 -22.92-21.03 
 Pacific Edge 18/09/06  2/10/06140.150.160.14-0.01 -6.67 
   3/09/07 10/09/0770.080.110.05-0.03 -37.50-41.67 


Annotations
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
30/11/20Pushpaysplits 1:4 (four for one)
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ