| |
| |
Assessment - NZX 50 Index - 13/03/23 - RS = 10
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/23 |
⇓ Δwk |
2/01/23 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NZX 50 |
11,564.800 |
Mon |
-1.37 |
11,672.900 |
-0.93 |
11,473.200 |
199.700 |
1.74 |
|
1.56 |
| |  |
 |
 |
 |
L |
 |
Tourism |
3.990 |
Mon |
-1.72 |
4.000 |
-0.25 |
3.460 |
0.540 |
15.61 |
|
34.16 |
| |  |
 |
 |
 |
|
 |
a2 Milk |
6.430 |
Mon |
-5.16 |
7.080 |
-9.18 |
7.380 |
-0.300 |
-4.07 |
|
21.61 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
24.880 |
Mon |
-0.72 |
25.250 |
-1.47 |
22.600 |
2.650 |
11.73 |
|
16.76 |
| |  |
 |
 |
 |
L |
 |
Ebos |
44.910 |
Mon |
-1.94 |
45.390 |
-1.06 |
43.900 |
1.490 |
3.39 |
|
12.54 |
| |  |
 |
 |
 |
L |
 |
Auckland Int Airport |
8.700 |
Mon |
-1.81 |
8.565 |
1.58 |
7.810 |
0.755 |
9.67 |
|
11.00 |
| |  |
 |
 |
 |
L |
 |
Mercury |
6.160 |
Mon |
0.16 |
6.350 |
-2.99 |
5.560 |
0.790 |
14.21 |
|
9.47 |
| |  |
 |
 |
 |
L |
 |
Air New Zealand |
0.765 |
Mon |
-2.55 |
0.790 |
-3.16 |
0.745 |
0.045 |
6.04 |
|
6.51 |
| |  |
 |
 |
 |
|
 |
Meridian Energy (NS) |
5.150 |
Mon |
-1.34 |
5.210 |
-1.15 |
5.240 |
-0.030 |
-0.57 |
|
6.02 |
| |  |
 |
 |
 |
|
 |
Infratil |
8.650 |
Mon |
-3.14 |
8.610 |
0.46 |
8.650 |
-0.040 |
-0.46 |
|
1.89 |
| |  |
 |
 |
 |
L |
 |
Sky Network Telev. |
2.430 |
Mon |
-1.22 |
2.450 |
-0.82 |
2.300 |
0.150 |
6.52 |
|
1.60 |
| |  |
 |
 |
 |
L |
 |
Genesis Energy |
2.760 |
Mon |
-0.54 |
2.800 |
-1.43 |
2.580 |
0.220 |
8.53 |
|
1.27 |
| |  |
 |
 |
 |
|
 |
Chorus |
7.940 |
Mon |
-0.75 |
7.820 |
1.53 |
8.160 |
-0.340 |
-4.17 |
|
1.12 |
| |  |
 |
 |
 |
|
 |
Pushpay |
1.380 |
Mon |
|
1.240 |
11.29 |
1.280 |
-0.040 |
-3.13 |
|
0.28 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
4.900 |
Mon |
0.93 |
4.955 |
-1.11 |
5.400 |
-0.445 |
-8.24 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
7.580 |
Mon |
-1.43 |
7.500 |
1.07 |
7.710 |
-0.210 |
-2.72 |
|
-1.87 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
6.120 |
Mon |
-1.45 |
6.230 |
-1.77 |
6.270 |
-0.040 |
-0.64 |
|
-2.28 |
| |  |
 |
 |
 |
L |
 |
Goodman Property |
2.060 |
Mon |
-2.37 |
2.060 |
|
2.020 |
0.040 |
1.98 |
|
-2.64 |
| |  |
 |
 |
 |
|
 |
Synlait Milk |
2.710 |
Mon |
-4.91 |
3.230 |
-16.10 |
3.530 |
-0.300 |
-8.50 |
|
-2.98 |
| |  |
 |
 |
 |
L |
 |
New Zealand Exchange |
1.170 |
Mon |
-0.85 |
1.220 |
-4.10 |
1.210 |
0.010 |
0.83 |
|
-3.01 |
| |  |
 |
 |
 |
|
 |
Vulcan Steel |
8.230 |
Mon |
-2.60 |
8.680 |
-5.18 |
8.700 |
-0.020 |
-0.23 |
|
-3.71 |
| |  |
 |
 |
 |
|
 |
Fonterra Shs Fund |
3.550 |
Mon |
5.03 |
3.000 |
18.33 |
3.260 |
-0.260 |
-7.98 |
|
-4.06 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
69.000 |
Mon |
-0.36 |
69.900 |
-1.29 |
67.500 |
2.400 |
3.56 |
|
-4.20 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
24.130 |
Mon |
-2.31 |
25.350 |
-4.81 |
25.150 |
0.200 |
0.80 |
|
-5.33 |
| |  |
 |
 |
 |
S |
 |
Sanford |
4.050 |
Mon |
|
4.030 |
0.50 |
4.100 |
-0.070 |
-1.71 |
|
-5.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/23 |
⇓ Δwk |
2/01/23 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
KMD Brands |
0.980 |
Mon |
-2.00 |
1.050 |
-6.67 |
1.030 |
0.020 |
1.94 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
Precinct Properties |
1.240 |
Mon |
-0.80 |
1.255 |
-1.20 |
1.265 |
-0.010 |
-0.79 |
|
-6.20 |
| |  |
 |
 |
 |
L |
 |
Freightways |
9.400 |
Mon |
-1.05 |
9.550 |
-1.57 |
9.660 |
-0.110 |
-1.14 |
|
-6.58 |
| |  |
 |
 |
 |
L |
 |
Argosy Property |
1.110 |
Mon |
-3.06 |
1.155 |
-3.90 |
1.165 |
-0.010 |
-0.86 |
|
-6.80 |
| |  |
 |
 |
 |
S |
 |
Westpac Banking |
22.520 |
Mon |
-1.75 |
23.150 |
-2.72 |
24.920 |
-1.770 |
-7.10 |
|
-6.86 |
| |  |
 |
 |
 |
S |
 |
Vector |
3.890 |
Mon |
-1.52 |
3.950 |
-1.52 |
4.130 |
-0.180 |
-4.36 |
|
-6.99 |
| |  |
 |
 |
 |
S |
 |
Skellerup |
4.820 |
Mon |
-0.62 |
5.000 |
-3.60 |
5.350 |
-0.350 |
-6.54 |
|
-7.36 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.870 |
Mon |
-4.40 |
0.895 |
-2.79 |
0.910 |
-0.015 |
-1.65 |
|
-7.52 |
| |  |
 |
 |
 |
L |
 |
Property for Indust. |
2.245 |
Mon |
-0.88 |
2.255 |
-0.44 |
2.300 |
-0.045 |
-1.96 |
|
-8.32 |
| |  |
 |
 |
 |
|
 |
Investore Property |
1.450 |
Mon |
-2.68 |
1.410 |
2.84 |
1.500 |
-0.090 |
-6.00 |
|
-10.43 |
| |  |
 |
 |
 |
|
 |
Vital Healthcare |
2.225 |
Mon |
-2.63 |
2.280 |
-2.41 |
2.250 |
0.030 |
1.33 |
|
-13.18 |
| |  |
 |
 |
 |
|
 |
Heartland |
1.580 |
Mon |
-1.25 |
1.660 |
-4.82 |
1.800 |
-0.140 |
-7.78 |
|
-13.63 |
| |  |
 |
 |
 |
|
 |
Skycity Entertainm. |
2.310 |
Mon |
-2.12 |
2.340 |
-1.28 |
2.370 |
-0.030 |
-1.27 |
|
-14.07 |
| |  |
 |
 |
 |
|
 |
Fletcher Building |
4.240 |
Mon |
-2.53 |
4.520 |
-6.19 |
4.720 |
-0.200 |
-4.24 |
|
-14.52 |
| |  |
 |
 |
 |
|
 |
Summerset |
8.820 |
Mon |
0.11 |
8.700 |
1.38 |
8.850 |
-0.150 |
-1.69 |
|
-14.60 |
| |  |
 |
 |
 |
L |
 |
Manawa Energy |
4.890 |
Mon |
-0.20 |
4.940 |
-1.01 |
5.000 |
-0.060 |
-1.20 |
|
-14.88 |
| |  |
 |
 |
 |
S |
 |
Vista |
1.380 |
Mon |
0.73 |
1.340 |
2.99 |
1.520 |
-0.180 |
-11.84 |
|
-17.08 |
| |  |
 |
 |
 |
S |
 |
Stride Property |
1.340 |
Mon |
-1.47 |
1.350 |
-0.74 |
1.420 |
-0.070 |
-4.93 |
|
-17.71 |
| |  |
 |
 |
 |
|
 |
Oceania Healthcare |
0.730 |
Mon |
-1.35 |
0.740 |
-1.35 |
0.760 |
-0.020 |
-2.63 |
|
-18.62 |
| |  |
 |
 |
 |
|
 |
Warehouse |
2.380 |
Mon |
-0.42 |
2.480 |
-4.03 |
2.600 |
-0.120 |
-4.62 |
|
-18.95 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0.435 |
Mon |
|
0.455 |
-4.40 |
0.500 |
-0.045 |
-9.00 |
|
-19.83 |
| |  |
 |
 |
 |
S |
 |
Arvida |
0.990 |
Mon |
-1.00 |
1.050 |
-5.71 |
1.140 |
-0.090 |
-7.89 |
|
-22.85 |
| |  |
 |
 |
 |
L |
 |
Restaurant Brands |
6.400 |
Mon |
6.67 |
6.240 |
2.56 |
5.750 |
0.490 |
8.52 |
|
-24.93 |
| |  |
 |
 |
 |
S |
 |
Scales |
3.100 |
Mon |
-0.32 |
3.250 |
-4.62 |
4.100 |
-0.850 |
-20.73 |
|
-26.44 |
| |  |
 |
 |
 |
L |
 |
Serko |
2.400 |
Mon |
|
2.320 |
3.45 |
2.250 |
0.070 |
3.11 |
|
-27.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/23 |
⇓ Δwk |
2/01/23 |
prc diff |
⇓ Δ10 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
5.120 |
Mon |
-1.16 |
5.250 |
-2.48 |
5.340 |
-0.090 |
-1.69 |
|
-32.52 |
NZX 50 - 50 out of 50 instruments rated - 13/03/23 / 2/01/23 - 16 did rise, Market-Ratio(10) = 32.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index * S10 - 26 ex 4 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
18/09/06 |
259 |
|
- cash - |
short |
18/09/06 |
25/09/06 |
7 |
 |
 |
 |
Pacific Edge |
100 |
66,666 |
|
0.150 |
0.160 |
0.140 |
-0.010 |
-7 |
9,333 |
-97 |
|
25/09/06 |
30/07/07 |
308 |
|
- cash - |
|
30/07/07 |
27/08/07 |
28 |
 |
 |
 |
Skellerup |
100 |
10,980 |
|
0.850 |
0.900 |
0.800 |
-0.050 |
-6 |
8,784 |
-55 |
|
27/08/07 |
3/09/07 |
7 |
|
- cash - |
|
3/09/07 |
10/09/07 |
7 |
 |
 |
 |
Pacific Edge |
100 |
109,804 |
|
0.080 |
0.110 |
0.050 |
-0.030 |
-38 |
5,490 |
-100 |
|
10/09/07 |
17/12/07 |
98 |
|
- cash - |
|
17/12/07 |
24/12/07 |
7 |
 |
 |
 |
Air New Zealand |
100 |
3,016 |
|
1.820 |
1.980 |
1.660 |
-0.160 |
-9 |
5,008 |
-99 |
|
24/12/07 |
31/12/07 |
7 |
|
- cash - |
|
31/12/07 |
18/02/08 |
49 |
 |
 |
 |
Air New Zealand |
100 |
2,663 |
|
1.880 |
1.830 |
1.931 |
0.051 |
3 |
5,145 |
22 |
|
|
18/02/08 |
25/02/08 |
7 |
 |
 |
 |
Skellerup |
100 |
7,245 |
|
0.710 |
0.810 |
0.610 |
-0.100 |
-14 |
4,420 |
-100 |
|
|
25/02/08 |
3/03/08 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
1,733 |
|
2.550 |
2.700 |
2.400 |
-0.150 |
-6 |
4,160 |
-96 |
|
|
3/03/08 |
31/03/08 |
28 |
 |
 |
 |
Air New Zealand |
100 |
2,632 |
|
1.580 |
1.290 |
1.935 |
0.355 |
22 |
5,095 |
1,306 |
|
31/03/08 |
14/04/08 |
14 |
|
- cash - |
|
14/04/08 |
21/04/08 |
7 |
 |
 |
 |
Air New Zealand |
100 |
3,889 |
|
1.310 |
1.300 |
1.320 |
0.010 |
1 |
5,134 |
49 |
|
21/04/08 |
30/06/08 |
70 |
|
- cash - |
|
30/06/08 |
4/08/08 |
35 |
 |
 |
 |
a2 Milk |
100 |
51,342 |
|
0.100 |
0.120 |
0.080 |
-0.020 |
-20 |
4,107 |
-90 |
|
4/08/08 |
13/10/08 |
70 |
|
- cash - |
|
13/10/08 |
8/12/08 |
56 |
 |
 |
 |
Tourism |
100 |
3,874 |
|
1.060 |
0.640 |
1.756 |
0.696 |
66 |
6,802 |
2,580 |
|
8/12/08 |
15/12/08 |
7 |
|
- cash - |
|
15/12/08 |
22/12/08 |
7 |
 |
 |
 |
Tourism |
100 |
11,336 |
|
0.600 |
0.640 |
0.560 |
-0.040 |
-7 |
6,349 |
-97 |
|
22/12/08 |
29/12/08 |
7 |
|
- cash - |
|
29/12/08 |
5/01/09 |
7 |
 |
 |
 |
Tourism |
100 |
9,069 |
|
0.700 |
0.670 |
0.731 |
0.031 |
4 |
6,633 |
879 |
|
5/01/09 |
16/02/09 |
42 |
|
- cash - |
|
16/02/09 |
23/02/09 |
7 |
 |
 |
 |
Tourism |
100 |
10,049 |
|
0.660 |
0.490 |
0.889 |
0.229 |
35 |
8,934 |
> 999,999 |
|
23/02/09 |
23/03/09 |
28 |
|
- cash - |
|
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Tourism |
100 |
18,612 |
|
0.480 |
0.480 |
0.480 |
0.000 |
0 |
8,934 |
0 |
|
30/03/09 |
20/07/09 |
112 |
|
- cash - |
|
20/07/09 |
27/07/09 |
7 |
 |
 |
 |
Tourism |
100 |
19,421 |
|
0.460 |
0.460 |
0.460 |
0.000 |
0 |
8,934 |
0 |
|
27/07/09 |
15/02/10 |
203 |
|
- cash - |
|
15/02/10 |
22/02/10 |
7 |
 |
 |
 |
a2 Milk |
100 |
111,672 |
|
0.080 |
0.080 |
0.080 |
0.000 |
0 |
8,934 |
0 |
|
22/02/10 |
7/06/10 |
105 |
|
- cash - |
|
7/06/10 |
14/06/10 |
7 |
 |
 |
 |
Spark New Zealand |
100 |
4,803 |
|
1.860 |
1.880 |
1.840 |
-0.020 |
-1 |
8,838 |
-43 |
|
14/06/10 |
21/06/10 |
7 |
|
- cash - |
|
21/06/10 |
2/08/10 |
42 |
 |
 |
 |
New Zealand Exchange |
100 |
13,596 |
|
0.650 |
0.630 |
0.671 |
0.021 |
3 |
9,118 |
31 |
|
2/08/10 |
1/08/11 |
364 |
|
- cash - |
|
1/08/11 |
5/09/11 |
35 |
 |
 |
 |
Heartland |
100 |
14,706 |
|
0.620 |
0.570 |
0.674 |
0.054 |
9 |
9,918 |
140 |
|
5/09/11 |
12/09/11 |
7 |
|
- cash - |
|
12/09/11 |
10/10/11 |
28 |
 |
 |
 |
Heartland |
100 |
18,032 |
|
0.550 |
0.520 |
0.582 |
0.032 |
6 |
10,489 |
108 |
|
10/10/11 |
26/12/11 |
77 |
|
- cash - |
|
26/12/11 |
9/01/12 |
14 |
 |
 |
 |
Heartland |
100 |
22,803 |
|
0.460 |
0.480 |
0.440 |
-0.020 |
-4 |
10,033 |
-69 |
|
9/01/12 |
23/01/12 |
14 |
|
- cash - |
|
23/01/12 |
30/01/12 |
7 |
 |
 |
 |
KMD Brands |
100 |
6,155 |
|
1.630 |
1.560 |
1.703 |
0.073 |
4 |
10,483 |
885 |
|
30/01/12 |
24/06/13 |
511 |
|
- cash - |
|
24/06/13 |
1/07/13 |
7 |
 |
 |
 |
Chorus |
100 |
4,480 |
|
2.340 |
2.420 |
2.260 |
-0.080 |
-3 |
10,125 |
-84 |
|
1/07/13 |
22/07/13 |
21 |
|
- cash - |
|
22/07/13 |
29/07/13 |
7 |
 |
 |
 |
Chorus |
100 |
3,820 |
|
2.650 |
2.820 |
2.480 |
-0.170 |
-6 |
9,476 |
-97 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
29/07/13 |
5/08/13 |
7 |
 |
 |
 |
Tourism |
100 |
16,337 |
|
0.580 |
0.620 |
0.540 |
-0.040 |
-7 |
8,822 |
-98 |
|
5/08/13 |
28/09/15 |
784 |
|
- cash - |
|
28/09/15 |
12/10/15 |
14 |
 |
 |
 |
Pacific Edge |
100 |
16,965 |
|
0.520 |
0.485 |
0.558 |
0.038 |
7 |
9,458 |
514 |
|
12/10/15 |
22/02/16 |
133 |
|
- cash - |
|
22/02/16 |
29/02/16 |
7 |
 |
 |
 |
Pacific Edge |
100 |
23,353 |
|
0.405 |
0.495 |
0.315 |
-0.090 |
-22 |
7,356 |
-100 |
|
29/02/16 |
31/10/16 |
245 |
|
- cash - |
|
31/10/16 |
21/11/16 |
21 |
 |
 |
 |
Serko |
100 |
17,515 |
|
0.420 |
0.350 |
0.504 |
0.084 |
20 |
8,828 |
2,278 |
|
21/11/16 |
28/11/16 |
7 |
|
- cash - |
|
28/11/16 |
5/12/16 |
7 |
 |
 |
 |
Serko |
100 |
25,222 |
|
0.350 |
0.350 |
0.350 |
0.000 |
0 |
8,828 |
0 |
|
5/12/16 |
26/02/18 |
448 |
|
- cash - |
|
26/02/18 |
16/04/18 |
49 |
 |
 |
 |
Fletcher Building |
100 |
1,351 |
|
6.530 |
6.270 |
6.801 |
0.271 |
4 |
9,194 |
35 |
|
16/04/18 |
10/12/18 |
238 |
|
- cash - |
|
10/12/18 |
17/12/18 |
7 |
 |
 |
 |
Fletcher Building |
100 |
2,016 |
|
4.560 |
4.830 |
4.290 |
-0.270 |
-6 |
8,649 |
-96 |
|
17/12/18 |
2/03/20 |
441 |
|
- cash - |
|
2/03/20 |
11/05/20 |
70 |
 |
 |
 |
Sky Network Telev. |
100 |
1,631 |
|
5.300 |
2.040 |
13.770 |
8.470 |
160 |
22,463 |
14,424 |
|
11/05/20 |
29/11/21 |
567 |
|
- cash - |
|
29/11/21 |
13/12/21 |
14 |
 |
 |
 |
Pushpay |
100 |
16,763 |
|
1.340 |
1.390 |
1.290 |
-0.050 |
-4 |
21,625 |
-63 |
|
13/12/21 |
24/01/22 |
42 |
|
- cash - |
|
24/01/22 |
7/02/22 |
14 |
 |
 |
 |
Pushpay |
100 |
18,642 |
|
1.160 |
1.090 |
1.235 |
0.075 |
6 |
23,014 |
407 |
|
7/02/22 |
21/02/22 |
14 |
|
- cash - |
|
21/02/22 |
21/03/22 |
28 |
 |
 |
 |
Pushpay |
100 |
23,972 |
|
0.960 |
1.180 |
0.740 |
-0.220 |
-23 |
17,740 |
-97 |
|
|
21/03/22 |
4/04/22 |
14 |
 |
 |
 |
Serko |
100 |
3,942 |
|
4.500 |
4.820 |
4.180 |
-0.320 |
-7 |
16,479 |
-85 |
|
4/04/22 |
18/04/22 |
14 |
|
- cash - |
|
18/04/22 |
25/04/22 |
7 |
 |
 |
 |
Air New Zealand |
100 |
19,273 |
|
0.855 |
0.895 |
0.815 |
-0.040 |
-5 |
15,708 |
-92 |
|
25/04/22 |
30/05/22 |
35 |
|
- cash - |
|
30/05/22 |
25/07/22 |
56 |
 |
 |
 |
Air New Zealand |
100 |
23,799 |
|
0.660 |
0.605 |
0.720 |
0.060 |
9 |
17,136 |
76 |
|
25/07/22 |
3/10/22 |
70 |
|
- cash - |
|
3/10/22 |
14/11/22 |
42 |
 |
 |
 |
Pacific Edge |
100 |
36,458 |
|
0.470 |
0.455 |
0.486 |
0.016 |
3 |
17,701 |
33 |
|
14/11/22 |
21/11/22 |
7 |
|
- cash - |
|
21/11/22 |
28/11/22 |
7 |
 |
 |
 |
Serko |
100 |
6,941 |
|
2.550 |
2.460 |
2.643 |
0.093 |
4 |
18,348 |
551 |
|
28/11/22 |
21/03/23 |
113 |
|
- cash - |
accum | 18/09/06 |
28/11/22 | 791 |
days out of 6287 invested (13%) |
83 |
18,348 |
32 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sky Network Telev. | short | 2/03/20 | 11/05/20 | 70 | 5.30 | 2.04 | 13.77 | 8.47 | 159.80 | | | 159.80 |
Tourism | | 13/10/08 | 8/12/08 | 56 | 1.06 | 0.64 | 1.76 | 0.70 | 65.62 | | | |
| | 15/12/08 | 22/12/08 | 7 | 0.60 | 0.64 | 0.56 | -0.04 | -6.67 | | | |
| | 29/12/08 | 5/01/09 | 7 | 0.70 | 0.67 | 0.73 | 0.03 | 4.47 | | | |
| | 16/02/09 | 23/02/09 | 7 | 0.66 | 0.49 | 0.89 | 0.23 | 34.70 | | | |
| | 23/03/09 | 30/03/09 | 7 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | | | |
| | 20/07/09 | 27/07/09 | 7 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | | | |
| | 29/07/13 | 5/08/13 | 7 | 0.58 | 0.62 | 0.54 | -0.04 | -6.90 | | | 102.52 |
Air New Zealand | | 17/12/07 | 24/12/07 | 7 | 1.82 | 1.98 | 1.66 | -0.16 | -8.79 | | | |
| | 31/12/07 | 18/02/08 | 49 | 1.88 | 1.83 | 1.93 | 0.05 | 2.73 | | | |
| | 3/03/08 | 31/03/08 | 28 | 1.58 | 1.29 | 1.94 | 0.36 | 22.48 | | | |
| | 14/04/08 | 21/04/08 | 7 | 1.31 | 1.30 | 1.32 | 0.01 | 0.77 | | | |
| | 18/04/22 | 25/04/22 | 7 | 0.86 | 0.90 | 0.82 | -0.04 | -4.68 | | | |
| | 30/05/22 | 25/07/22 | 56 | 0.66 | 0.61 | 0.72 | 0.06 | 9.09 | | | 20.26 |
Serko | | 31/10/16 | 21/11/16 | 21 | 0.42 | 0.35 | 0.50 | 0.08 | 20.00 | | | |
| | 28/11/16 | 5/12/16 | 7 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | | | |
| | 21/03/22 | 4/04/22 | 14 | 4.50 | 4.82 | 4.18 | -0.32 | -7.11 | | | |
| | 21/11/22 | 28/11/22 | 7 | 2.55 | 2.46 | 2.64 | 0.09 | 3.66 | | | 15.55 |
Heartland | | 1/08/11 | 5/09/11 | 35 | 0.62 | 0.57 | 0.67 | 0.05 | 8.77 | | | |
| | 12/09/11 | 10/10/11 | 28 | 0.55 | 0.52 | 0.58 | 0.03 | 5.76 | | | |
| | 26/12/11 | 9/01/12 | 14 | 0.46 | 0.48 | 0.44 | -0.02 | -4.35 | | | 10.04 |
KMD Brands | | 23/01/12 | 30/01/12 | 7 | 1.63 | 1.56 | 1.70 | 0.07 | 4.48 | | | 4.48 |
New Zealand Exchange | | 21/06/10 | 2/08/10 | 42 | 0.65 | 0.63 | 0.67 | 0.02 | 3.17 | | | 3.17 |
Spark New Zealand | | 7/06/10 | 14/06/10 | 7 | 1.86 | 1.88 | 1.84 | -0.02 | -1.08 | | | -1.08 |
Fletcher Building | | 26/02/18 | 16/04/18 | 49 | 6.53 | 6.27 | 6.80 | 0.27 | 4.15 | | | |
| | 10/12/18 | 17/12/18 | 7 | 4.56 | 4.83 | 4.29 | -0.27 | -5.92 | | | -2.02 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Fisher & Paykel HC | | 25/02/08 | 3/03/08 | 7 | 2.55 | 2.70 | 2.40 | -0.15 | -5.88 | | | -5.88 |
Chorus | | 24/06/13 | 1/07/13 | 7 | 2.34 | 2.42 | 2.26 | -0.08 | -3.42 | | | |
| | 22/07/13 | 29/07/13 | 7 | 2.65 | 2.82 | 2.48 | -0.17 | -6.42 | | | -9.61 |
Skellerup | | 30/07/07 | 27/08/07 | 28 | 0.85 | 0.90 | 0.80 | -0.05 | -5.88 | | | |
| | 18/02/08 | 25/02/08 | 7 | 0.71 | 0.81 | 0.61 | -0.10 | -14.08 | | | -19.14 |
a2 Milk | | 30/06/08 | 4/08/08 | 35 | 0.10 | 0.12 | 0.08 | -0.02 | -20.00 | | | |
| | 15/02/10 | 22/02/10 | 7 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | | | -20.00 |
Pushpay | | 29/11/21 | 13/12/21 | 14 | 1.34 | 1.39 | 1.29 | -0.05 | -3.73 | | | |
| | 24/01/22 | 7/02/22 | 14 | 1.16 | 1.09 | 1.23 | 0.07 | 6.42 | | | |
| | 21/02/22 | 21/03/22 | 28 | 0.96 | 1.18 | 0.74 | -0.22 | -22.92 | | | -21.03 |
Pacific Edge | | 18/09/06 | 25/09/06 | 7 | 0.15 | 0.16 | 0.14 | -0.01 | -6.67 | | | |
| | 3/09/07 | 10/09/07 | 7 | 0.08 | 0.11 | 0.05 | -0.03 | -37.50 | | | |
| | 28/09/15 | 12/10/15 | 14 | 0.52 | 0.49 | 0.56 | 0.04 | 7.21 | | | |
| | 22/02/16 | 29/02/16 | 7 | 0.41 | 0.50 | 0.32 | -0.09 | -22.22 | | | |
| | 3/10/22 | 14/11/22 | 42 | 0.47 | 0.46 | 0.49 | 0.02 | 3.30 | | | -49.75 |
Annotations
17/09/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
30/11/20 | Pushpay | | | splits 1:4 (four for one) |
27/11/17 | Vista | | | stock split 1:2 (two for one) |
5/04/17 | NZX 50 | | | machine learning processed for all techniques |
3/04/17 | NZX 50 | | | 9 constituents exchanged since last analysis - the market has to be re-learnt. |
| NZX 50 | | | index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower |
18/10/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
13/09/16 | NZX 50 | | | index adaption: Investore and NZ Refining for Nuplex and Pacific Edge |
29/07/16 | Mighty River Power | | | renames to Mercury NZ Limited |
12/07/16 | Stride Property | | | demerger of Investore 4:1 (one new Investore for four old Stride) |
17/06/16 | NZX 50 | | | Tegel replaces Coats |
14/04/16 | NZX 50 | | | Comvita replaces Diligent |
11/04/16 | NZX 50 | | | instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners) |
31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
25/09/15 | DNZ Property Fund | | | changes name to Stride Property |
29/08/15 | NZX 50 | | | The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful. |
| NZX 50 | | | complete analysis |
14/07/15 | NZX 50 | | | Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold |
30/04/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|