Share-o-matic - Assessment NZX 50 (NZX 50 Index)

Assessment - NZX 50 Index - 8/02/21 - RS = 44

		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ44	⇓∅-RS
		NZX 50	12,700.500	Tue	-0.02	12,703.000	-0.02	11,802.300	900.700	7.63	2.01
	L	a2 Milk	6.290	Tue	-1.56	6.390	-1.56	16.650	-10.260	-61.62	-37.55
		Air New Zealand	1.490	Tue	-1.32	1.510	-1.32	1.365	0.145	10.62	-4.94
		Argosy Property	1.590	Tue	-1.24	1.610	-1.24	1.320	0.290	21.97	9.11
	L	Arvida	2.080	Tue		2.080		1.690	0.390	23.08	17.86
	S	Auckland Int Airport	7.215	Tue	1.05	7.140	1.05	7.180	-0.040	-0.56	-2.14
		ANZ Banking NZ	29.540	Tue	-0.71	29.750	-0.71	19.100	10.650	55.76	18.90
		Chorus	6.260	Tue	0.72	6.215	0.72	8.510	-2.295	-26.97	-17.33
		Comvita	3.240	Tue	-0.92	3.270	-0.92	3.200	0.070	2.19	1.12
		Contact Energy	8.370	Tue	0.24	8.350	0.24	6.650	1.700	25.56	11.24
		Ebos	31.110	Tue	-0.64	31.310	-0.64	24.500	6.810	27.80	13.43
		Fisher & Paykel HC	32.840	Tue	1.36	32.400	1.36	33.690	-1.290	-3.83	-1.27
		Fletcher Building	7.620	Tue	-0.39	7.650	-0.39	3.890	3.760	96.66	39.41
	S	Fonterra Shs Fund	3.730	Tue		3.730		4.000	-0.270	-6.75	-12.08
		Freightways	12.660	Tue	-1.09	12.800	-1.09	7.770	5.030	64.74	30.99
		Genesis Energy	3.370	Tue	-0.15	3.375	-0.15	2.955	0.420	14.21	1.07
	L	Goodman Property	2.435	Tue		2.435		2.350	0.085	3.62	5.45
		Heartland	2.060	Tue		2.060		1.260	0.800	63.49	28.30
		Infratil	7.300	Tue	-0.27	7.320	-0.27	4.875	2.445	50.15	14.80
	S	Investore Property	2.000	Tue	-1.96	2.040	-1.96	2.170	-0.130	-5.99	-4.59
		Katmandu	1.370	Tue		1.370		1.230	0.140	11.38	3.25
		Kiwi Income Property	1.170	Tue	-0.43	1.175	-0.43	1.050	0.125	11.90	-0.62
		Mainfreight	83.110	Tue	-2.09	84.880	-2.09	46.910	37.970	80.94	37.92
		Mercury	6.840	Tue	0.88	6.780	0.88	5.090	1.690	33.20	12.10
	S	Meridian Energy (NS)	5.270	Tue	0.96	5.220	0.96	4.955	0.265	5.35	-7.18
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ44	⇓∅-RS
		Metro Perf Glass	0.450	Tue	1.12	0.445	1.12	0.280	0.165	58.93	26.43
	S	New Zealand Exchange	1.850	Tue	-0.54	1.860	-0.54	1.620	0.240	14.81	-0.88
	L	New Zealand Refining	0.820	Tue	-1.20	0.830	-1.20	0.610	0.220	36.07	45.71
	S	Port of Tauranga	6.900	Tue	-2.54	7.080	-2.54	7.400	-0.320	-4.32	-3.88
		Precinct Properties	1.625	Tue	0.62	1.615	0.62	1.675	-0.060	-3.58	-3.55
		Property for Indust.	2.870	Tue	-0.52	2.885	-0.52	2.660	0.225	8.46	2.42
		Pushpay	1.670	Tue	-0.60	1.680	-0.60	2.188	-0.508	-23.20	-9.69
	L	Restaurant Brands	15.630	Tue	-0.38	15.690	-0.38	12.260	3.430	27.98	24.16
	S	Ryman Healthcare	13.200	Tue	0.84	13.090	0.84	13.820	-0.730	-5.28	-8.17
	L	Sanford	4.910	Tue	-0.20	4.920	-0.20	5.500	-0.580	-10.55	-2.58
		Scales	4.470	Tue	0.45	4.450	0.45	4.900	-0.450	-9.18	-7.50
		Skellerup	5.010	Tue	-2.53	5.140	-2.53	2.950	2.190	74.24	41.92
		Sky Network Telev.	0.161	Tue	-0.62	0.162	-0.62	0.145	0.017	11.72	0.16
		Skycity Entertainm.	3.190	Tue	-1.24	3.230	-1.24	2.880	0.350	12.15	3.78
	L	Spark New Zealand	4.790	Tue	0.31	4.775	0.31	4.680	0.095	2.03	2.30
		Stride Property	2.470	Tue	-0.80	2.490	-0.80	2.100	0.390	18.57	10.94
		Summerset	13.170	Tue	-0.98	13.300	-0.98	8.800	4.500	51.14	20.04
	L	Synlait Milk	3.720	Tue	0.81	3.690	0.81	5.600	-1.910	-34.11	-15.95
	S	Tourism	2.400	Tue	2.13	2.350	2.13	2.270	0.080	3.52	-0.48
		TrustPower	7.870	Tue	0.25	7.850	0.25	7.090	0.760	10.72	0.29
	S	Vector	4.040	Tue		4.040		4.300	-0.260	-6.05	-3.19
		Vista	2.260	Tue		2.260		1.680	0.580	34.52	26.59
		Vital Healthcare	3.120	Tue	-0.79	3.145	-0.79	2.950	0.195	6.61	4.15
		Westpac Banking	26.170	Tue	-1.02	26.440	-1.02	18.680	7.760	41.54	15.86
		Xero	143.280	Tue	0.75	142.220	0.75	98.440	43.780	44.47	16.89
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ44	⇓∅-RS
	L	Z Energy	2.910	Tue	-1.36	2.950	-1.36	2.740	0.210	7.66	3.94
NZX 50 - 50 out of 50 instruments rated - 8/02/21 / 9/28/20 - 36 did rise, Market-Ratio(44) = 72.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 44 - B/S = 52/52

1/02/17	scale up chart	8/02/21

Transactions NZX 50 Index * L44 - 52 ex 7 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	2/06/06	7		Ryman Healthcare	50	4,716	1.060	1.570	0.510	48	12,405	> 999,999
					New Zealand Refining	50	833	6.000	6.000	0.000	0	12,405	0
2/06/06		2/13/06	7		- cash -
	2/13/06	3/26/07	406		Mainfreight	50	1,632	3.800	7.230	3.430	90	18,003	78
		6/26/06	133		New Zealand Refining	50	1,033	6.000	6.640	0.640	11	18,664	32
	6/26/06	9/04/06	70		Ryman Healthcare	50	4,061	1.690	1.150	-0.540	-32	16,471	-87
	9/04/06	2/05/07	154		Comvita	50	1,350	3.460	3.720	0.260	8	16,822	19
	2/05/07	8/27/07	203		Air New Zealand	50	2,426	2.070	2.100	0.030	1	16,895	3
	3/26/07	6/11/07	77		Ryman Healthcare	50	5,130	2.300	2.400	0.100	4	17,408	22
	6/11/07	11/12/07	154		a2 Milk	50	87,952	0.140	0.210	0.070	50	23,565	161
	8/27/07		77		Auckland Int Airport	50	1,622	3.140	3.070	-0.070	-2	23,451	-10
11/12/07		8/17/09	644		- cash -
	8/17/09	8/24/09	7		Air New Zealand	50	9,089	1.290	1.240	-0.050	-4	22,997	-87
					Restaurant Brands	50	11,384	1.030	1.060	0.030	3	23,338	347
8/24/09		8/31/09	7		- cash -
	8/31/09	9/14/09	14		ANZ Banking NZ	50	443	26.300	27.000	0.700	3	23,648	98
					Restaurant Brands	50	11,346	1.030	1.020	-0.010	-1	23,535	-22
9/14/09		9/21/09	7		- cash -
	9/21/09	10/12/09	21		ANZ Banking NZ	50	417	28.200	30.410	2.210	8	24,456	271
					Restaurant Brands	50	9,420	1.250	1.340	0.090	7	25,304	235
10/12/09		10/19/09	7		- cash -
	10/19/09	2/08/10	112		ANZ Banking NZ	50	423	29.850	26.150	-3.700	-12	23,739	-35
		6/07/10	231		Restaurant Brands	50	8,683	1.460	2.340	0.880	60	31,380	111
	2/08/10		119		Comvita	50	6,584	1.680	2.450	0.770	46	36,450	218
6/07/10		10/04/10	119		- cash -
	10/04/10	11/08/10	35		Restaurant Brands	50	7,203	2.530	2.730	0.200	8	37,890	121
					Skellerup	50	19,389	0.940	0.970	0.030	3	38,472	39
11/08/10		11/15/10	7		- cash -
	11/15/10	11/22/10	7		Restaurant Brands	50	7,072	2.720	2.720	0.000	0	38,472	0
					Skellerup	50	19,236	1.000	0.980	-0.020	-2	38,087	-65
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Mainfreight	50	2,473	7.700	7.990	0.290	4	38,804	62
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Skellerup	50	19,237	0.990	1.160	0.170	17	42,075	689
1/10/11		1/24/11	14		- cash -
	1/24/11	3/07/11	42		Skellerup	50	17,980	1.170	1.270	0.100	9	43,873	104
					New Zealand Refining	50	4,485	4.690	5.050	0.360	8	45,487	90
3/07/11		3/14/11	7		- cash -
	3/14/11	8/08/11	147		a2 Milk	50	142,147	0.160	0.170	0.010	6	46,909	16
		7/11/11	119		Skellerup	50	17,768	1.280	1.180	-0.100	-8	45,132	-22
	7/11/11	8/08/11	28		New Zealand Exchange	50	20,555	1.020	0.930	-0.090	-9	43,282	-70
8/08/11		9/05/11	28		- cash -
	9/05/11	9/12/11	7		a2 Milk	50	108,205	0.200	0.200	0.000	0	43,282	0
					Port of Tauranga	50	10,863	1.992	1.940	-0.052	-3	42,717	-75
9/12/11		9/26/11	14		- cash -
	9/26/11	11/28/11	63		a2 Milk	50	101,707	0.210	0.260	0.050	24	47,802	245
					Comvita	50	10,469	2.040	2.950	0.910	45	57,329	747
11/28/11		1/30/12	63		- cash -
	1/30/12	2/27/12	28		a2 Milk	50	114,658	0.250	0.340	0.090	36	67,648	5,405
					Comvita	50	10,616	2.700	2.530	-0.170	-6	65,844	-57
2/27/12		4/02/12	35		- cash -
	4/02/12	5/28/12	56		a2 Milk	50	82,304	0.400	0.490	0.090	23	73,251	275
					Comvita	50	12,423	2.650	3.400	0.750	28	82,568	408
5/28/12		6/04/12	7		- cash -
	6/04/12	1/14/13	224		a2 Milk	50	87,838	0.470	0.540	0.070	15	88,717	25
		11/12/12	161		Comvita	50	12,702	3.250	3.500	0.250	8	91,893	18
	11/12/12	2/25/13	105		Air New Zealand	50	35,568	1.250	1.260	0.010	1	92,248	3
	1/14/13	3/04/13	49		Ryman Healthcare	50	10,028	4.730	4.470	-0.260	-5	89,641	-34
	2/25/13	12/09/13	287		Katmandu	50	18,673	2.400	3.400	1.000	42	108,314	56
	3/04/13	7/15/13	133		Air New Zealand	50	32,248	1.390	1.470	0.080	6	110,894	17
	7/15/13	12/09/13	147		Ryman Healthcare	50	6,850	6.920	7.510	0.590	9	114,935	23
12/09/13		4/14/14	126		- cash -
	4/14/14	7/28/14	105		Air New Zealand	50	28,032	2.050	1.870	-0.180	-9	109,890	-27
		8/18/14	126		Tourism	50	49,973	1.150	1.200	0.050	4	112,388	13
	7/28/14		21		Spark New Zealand	50	17,830	2.940	2.870	-0.070	-2	111,140	-34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/18/14		8/25/14	7		- cash -
	8/25/14	9/15/14	21		Air New Zealand	50	25,726	2.160	2.030	-0.130	-6	107,796	-66
		3/09/15	196		Tourism	50	43,757	1.270	1.770	0.500	39	129,674	86
	9/15/14	1/19/15	126		Fisher & Paykel HC	50	9,985	5.230	5.900	0.670	13	136,364	42
	1/19/15	7/27/15	189		Meridian Energy (NS)	50	31,007	1.900	2.135	0.235	12	143,651	25
	3/09/15	7/13/15	126		Chorus	50	26,615	2.910	2.775	-0.135	-5	140,058	-13
	7/13/15	2/15/16	217		New Zealand Refining	50	24,537	3.010	3.460	0.450	15	151,099	26
	7/27/15	8/24/15	28		a2 Milk	50	78,811	0.840	0.690	-0.150	-18	139,278	-92
	8/24/15	3/14/16	203		Pushpay	50	148,730	0.366	0.405	0.039	11	145,134	20
	2/15/16	11/07/16	266		a2 Milk	50	46,140	1.840	1.860	0.020	1	146,057	1
	3/14/16	8/22/16	161		Comvita	50	6,084	9.900	10.590	0.690	7	150,255	17
	8/22/16	2/06/17	168		Fletcher Building	50	6,119	10.530	10.320	-0.210	-2	148,970	-4
	11/07/16	2/27/17	112		Tourism	50	26,570	3.230	3.870	0.640	20	165,975	80
	2/06/17		21		a2 Milk	50	26,533	2.380	2.380	0.000	0	165,975	0
2/27/17		3/13/17	14		- cash -
	3/13/17	3/20/17	7		a2 Milk	50	31,918	2.600	2.680	0.080	3	168,528	386
					Tourism	50	20,956	3.960	3.880	-0.080	-2	166,852	-65
3/20/17		4/17/17	28		- cash -
	4/17/17	5/29/17	42		a2 Milk	50	25,908	3.220	3.320	0.100	3	169,442	30
					Mainfreight	50	3,652	22.840	22.280	-0.560	-2	167,397	-19
5/29/17		6/05/17	7		- cash -
	6/05/17	6/12/17	7		a2 Milk	50	24,120	3.470	3.440	-0.030	-1	166,674	-36
					Air New Zealand	50	28,862	2.900	2.965	0.065	2	168,550	218
6/12/17		7/17/17	35		- cash -
	7/17/17	4/30/18	287		a2 Milk	50	20,911	4.030	12.150	8.120	201	338,347	307
		11/20/17	126		Air New Zealand	50	23,874	3.530	3.170	-0.360	-10	329,752	-27
	11/20/17	4/30/18	161		Pushpay	50	81,380	0.930	1.000	0.070	8	335,449	18
4/30/18		5/07/18	7		- cash -
	5/07/18	9/24/18	140		a2 Milk	50	12,735	13.170	11.840	-1.330	-10	318,511	-24
		10/08/18	154		Synlait Milk	50	16,557	10.130	10.080	-0.050	0	317,684	-1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	9/24/18	10/29/18	35		Xero	50	3,017	49.970	39.250	-10.720	-21	285,341	-92
	10/08/18	10/22/18	14		Katmandu	50	52,824	3.160	2.830	-0.330	-10	267,909	-94
	10/22/18	10/29/18	7		Vista	50	39,340	3.800	3.790	-0.010	0	267,516	-13
10/29/18		11/05/18	7		- cash -
	11/05/18	12/31/18	56		Restaurant Brands	50	15,374	8.700	8.350	-0.350	-4	262,135	-23
		12/10/18	35		Vista	50	35,200	3.800	3.500	-0.300	-8	251,575	-58
	12/10/18	1/21/19	42		Spark New Zealand	50	28,852	4.270	4.050	-0.220	-5	245,228	-37
	12/31/18	5/20/19	140		Mainfreight	50	4,168	30.800	35.900	5.100	17	266,484	49
	1/21/19	2/11/19	21		Vista	50	28,852	4.050	3.940	-0.110	-3	263,311	-38
	2/11/19	10/28/19	259		Meridian Energy (NS)	50	30,314	3.750	4.810	1.060	28	295,444	42
	5/20/19	8/19/19	91		Vista	50	26,912	5.560	5.480	-0.080	-1	293,291	-6
	8/19/19	11/18/19	91		Mercury	50	29,854	4.940	4.760	-0.180	-4	287,917	-14
	10/28/19	3/09/20	133		Xero	50	2,178	66.930	71.400	4.470	7	297,653	19
	11/18/19		112		Fisher & Paykel HC	50	6,883	20.650	26.770	6.120	30	339,776	133
3/09/20		9/28/20	203		- cash -
	9/28/20	10/05/20	7		Skellerup	50	57,589	2.950	2.750	-0.200	-7	328,259	-97
					Pushpay	50	77,663	2.188	2.143	-0.045	-2	324,764	-66
10/05/20		10/12/20	7		- cash -
	10/12/20	11/02/20	21		Metro Perf Glass	50	477,593	0.340	0.360	0.020	6	334,316	170
					Pushpay	50	71,376	2.275	2.200	-0.075	-3	328,963	-44
11/02/20		11/09/20	7		- cash -
	11/09/20	11/30/20	21		Metro Perf Glass	50	444,543	0.370	0.390	0.020	5	337,853	150
		11/23/20	14		Pushpay	50	77,494	2.123	1.798	-0.325	-15	312,668	-99
	11/23/20	11/30/20	7		Xero	50	1,065	130.720	132.500	1.780	1	314,564	102
11/30/20		12/07/20	7		- cash -
	12/07/20	8/02/21	238		Metro Perf Glass	50	374,480	0.420	0.445	0.025	6	323,926	9
		1/25/21	49		Xero	50	1,136	138.430	137.430	-1.000	-1	322,790	-5
	1/25/21	8/03/21	190		Skellerup	50	40,140	3.890	5.010	1.120	29	367,746	63
	8/02/21		1		New Zealand Refining	50	200,777	0.830	0.820	-0.010	-1	365,739	-99
accum	1/30/06	8/03/21	4223	days out of 5693 invested (74%)						3,557		365,739	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
a2 Milk	long	6/11/07	11/12/07	154	0.14	0.21	0.07	50.00	50	25.00
		3/14/11	8/08/11	147	0.16	0.17	0.01	6.25		3.13
		9/05/11	9/12/11	7	0.20	0.20	0.00	0.00		0.00
		9/26/11	11/28/11	63	0.21	0.26	0.05	23.81		11.90
		1/30/12	2/27/12	28	0.25	0.34	0.09	36.00		18.00
		4/02/12	5/28/12	56	0.40	0.49	0.09	22.50		11.25
		6/04/12	1/14/13	224	0.47	0.54	0.07	14.89		7.45
		7/27/15	8/24/15	28	0.84	0.69	-0.15	-17.86		-8.93
		2/15/16	11/07/16	266	1.84	1.86	0.02	1.09		0.54
		2/06/17	2/27/17	21	2.38	2.38	0.00	0.00		0.00
		3/13/17	3/20/17	7	2.60	2.68	0.08	3.08		1.54
		4/17/17	5/29/17	42	3.22	3.32	0.10	3.11		1.55
		6/05/17	6/12/17	7	3.47	3.44	-0.03	-0.86		-0.43
		7/17/17	4/30/18	287	4.03	12.15	8.12	201.49		100.74
		5/07/18	9/24/18	140	13.17	11.84	-1.33	-10.10		-5.05	264.60
Comvita		9/04/06	2/05/07	154	3.46	3.72	0.26	7.51		3.76
		2/08/10	6/07/10	119	1.68	2.45	0.77	45.83		22.92
		9/26/11	11/28/11	63	2.04	2.95	0.91	44.61		22.30
		1/30/12	2/27/12	28	2.70	2.53	-0.17	-6.30		-3.15
		4/02/12	5/28/12	56	2.65	3.40	0.75	28.30		14.15
		6/04/12	11/12/12	161	3.25	3.50	0.25	7.69		3.85
		3/14/16	8/22/16	161	9.90	10.59	0.69	6.97		3.48	85.32
Mainfreight		2/13/06	3/26/07	406	3.80	7.23	3.43	90.26		45.13
		12/13/10	1/10/11	28	7.70	7.99	0.29	3.77		1.88
		4/17/17	5/29/17	42	22.84	22.28	-0.56	-2.45		-1.23
		12/31/18	5/20/19	140	30.80	35.90	5.10	16.56		8.28	58.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Restaurant Brands		8/17/09	8/24/09	7	1.03	1.06	0.03	2.91		1.46
		8/31/09	9/14/09	14	1.03	1.02	-0.01	-0.97		-0.49
		9/21/09	10/12/09	21	1.25	1.34	0.09	7.20		3.60
		10/19/09	6/07/10	231	1.46	2.34	0.88	60.27		30.14
		10/04/10	11/08/10	35	2.53	2.73	0.20	7.91		3.95
		11/15/10	11/22/10	7	2.72	2.72	0.00	0.00		0.00
		11/05/18	12/31/18	56	8.70	8.35	-0.35	-4.02		-2.01	38.66
Tourism		4/14/14	8/18/14	126	1.15	1.20	0.05	4.35		2.17
		8/25/14	3/09/15	196	1.27	1.77	0.50	39.37		19.69
		11/07/16	2/27/17	112	3.23	3.87	0.64	19.81		9.91
		3/13/17	3/20/17	7	3.96	3.88	-0.08	-2.02		-1.01	33.04
Fisher & Paykel HC		9/15/14	1/19/15	126	5.23	5.90	0.67	12.81		6.41
		11/18/19	3/09/20	112	20.65	26.77	6.12	29.64		14.82	22.17
Meridian Energy (NS)		1/19/15	7/27/15	189	1.90	2.14	0.24	12.37		6.18
		2/11/19	10/28/19	259	3.75	4.81	1.06	28.27		14.13	21.19
Skellerup		10/04/10	11/08/10	35	0.94	0.97	0.03	3.19		1.60
		11/15/10	11/22/10	7	1.00	0.98	-0.02	-2.00		-1.00
		12/13/10	1/10/11	28	0.99	1.16	0.17	17.17		8.59
		1/24/11	3/07/11	42	1.17	1.27	0.10	8.55		4.27
		3/14/11	7/11/11	119	1.28	1.18	-0.10	-7.81		-3.91
		9/28/20	10/05/20	7	2.95	2.75	-0.20	-6.78		-3.39
		1/25/21	8/03/21	190	3.89	5.01	1.12	28.79		14.40	20.94
New Zealand Refining		1/30/06	2/06/06	7	6.00	6.00	0.00	0.00		0.00
		2/13/06	6/26/06	133	6.00	6.64	0.64	10.67		5.33
		1/24/11	3/07/11	42	4.69	5.05	0.36	7.68		3.84
		7/13/15	2/15/16	217	3.01	3.46	0.45	14.95		7.48
		8/02/21	8/03/21	1	0.83	0.82	-0.01	-1.20		-0.60	16.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Katmandu		2/25/13	12/09/13	287	2.40	3.40	1.00	41.67		20.83
		10/08/18	10/22/18	14	3.16	2.83	-0.33	-10.44		-5.22	14.52
Metro Perf Glass		10/12/20	11/02/20	21	0.34	0.36	0.02	5.88		2.94
		11/09/20	11/30/20	21	0.37	0.39	0.02	5.41		2.70
		12/07/20	8/02/21	238	0.42	0.45	0.03	5.95		2.98	8.87
Ryman Healthcare		1/30/06	2/06/06	7	1.06	1.57	0.51	48.11		24.06
		6/26/06	9/04/06	70	1.69	1.15	-0.54	-31.95		-15.98
		3/26/07	6/11/07	77	2.30	2.40	0.10	4.35		2.17
		1/14/13	3/04/13	49	4.73	4.47	-0.26	-5.50		-2.75
		7/15/13	12/09/13	147	6.92	7.51	0.59	8.53		4.26	7.99
Synlait Milk		5/07/18	10/08/18	154	10.13	10.08	-0.05	-0.49		-0.25	-0.25
Fletcher Building		8/22/16	2/06/17	168	10.53	10.32	-0.21	-1.99		-1.00	-1.00
Auckland Int Airport		8/27/07	11/12/07	77	3.14	3.07	-0.07	-2.23		-1.11	-1.11
ANZ Banking NZ		8/31/09	9/14/09	14	26.30	27.00	0.70	2.66		1.33
		9/21/09	10/12/09	21	28.20	30.41	2.21	7.84		3.92
		10/19/09	2/08/10	112	29.85	26.15	-3.70	-12.40		-6.20	-1.22
Port of Tauranga		9/05/11	9/12/11	7	1.99	1.94	-0.05	-2.61		-1.31	-1.31
Pushpay		8/24/15	3/14/16	203	0.37	0.41	0.04	10.77		5.38
		11/20/17	4/30/18	161	0.93	1.00	0.07	7.53		3.76
		9/28/20	10/05/20	7	2.19	2.14	-0.04	-2.06		-1.03
		10/12/20	11/02/20	21	2.28	2.20	-0.07	-3.30		-1.65
		11/09/20	11/23/20	14	2.12	1.80	-0.33	-15.31		-7.66	-1.71
Mercury		8/19/19	11/18/19	91	4.94	4.76	-0.18	-3.64		-1.82	-1.82
Chorus		3/09/15	7/13/15	126	2.91	2.78	-0.14	-4.64		-2.32	-2.32
Spark New Zealand		7/28/14	8/18/14	21	2.94	2.87	-0.07	-2.38		-1.19
		12/10/18	1/21/19	42	4.27	4.05	-0.22	-5.15		-2.58	-3.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
New Zealand Exchange		7/11/11	8/08/11	28	1.02	0.93	-0.09	-8.82		-4.41	-4.41
Vista		10/22/18	10/29/18	7	3.80	3.79	-0.01	-0.26		-0.13
		11/05/18	12/10/18	35	3.80	3.50	-0.30	-7.89		-3.95
		1/21/19	2/11/19	21	4.05	3.94	-0.11	-2.72		-1.36
		5/20/19	8/19/19	91	5.56	5.48	-0.08	-1.44		-0.72	-6.06
Xero		9/24/18	10/29/18	35	49.97	39.25	-10.72	-21.45		-10.73
		10/28/19	3/09/20	133	66.93	71.40	4.47	6.68		3.34
		11/23/20	11/30/20	7	130.72	132.50	1.78	1.36		0.68
		12/07/20	1/25/21	49	138.43	137.43	-1.00	-0.72		-0.36	-7.45
Air New Zealand		2/05/07	8/27/07	203	2.07	2.10	0.03	1.45		0.72
		8/17/09	8/24/09	7	1.29	1.24	-0.05	-3.88		-1.94
		11/12/12	2/25/13	105	1.25	1.26	0.01	0.80		0.40
		3/04/13	7/15/13	133	1.39	1.47	0.08	5.76		2.88
		4/14/14	7/28/14	105	2.05	1.87	-0.18	-8.78		-4.39
		8/25/14	9/15/14	21	2.16	2.03	-0.13	-6.02		-3.01
		6/05/17	6/12/17	7	2.90	2.97	0.07	2.24		1.12
		7/17/17	11/20/17	126	3.53	3.17	-0.36	-10.20		-5.10	-9.21

Annotations

11/30/20	Pushpay	splits 1:4 (four for one)
4/05/18	Xero	this is the instrument traded at the ASX in AUD
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning