RS Chart
Assessment - NZX 50 Index - 8/02/21 - RS = 44
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 9/28/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 12,700.500  Tue -0.02 12,703.000 -0.02 11,802.300 900.700 7.63   2.01 
real-time RS chart chart L add note a2 Milk 6.290  Tue -1.56 6.390 -1.56 16.650 -10.260 -61.62   -37.55 
real-time RS chart chart add note Air New Zealand 1.490  Tue -1.32 1.510 -1.32 1.365 0.145 10.62   -4.94 
real-time RS chart chart add note Argosy Property 1.590  Tue -1.24 1.610 -1.24 1.320 0.290 21.97   9.11 
real-time RS chart chart L add note Arvida 2.080  Tue 2.080 1.690 0.390 23.08   17.86 
real-time RS chart chart S add note Auckland Int Airport 7.215  Tue 1.05 7.140 1.05 7.180 -0.040 -0.56   -2.14 
real-time RS chart chart add note ANZ Banking NZ 29.540  Tue -0.71 29.750 -0.71 19.100 10.650 55.76   18.90 
real-time RS chart chart add note Chorus 6.260  Tue 0.72 6.215 0.72 8.510 -2.295 -26.97   -17.33 
real-time RS chart chart add note Comvita 3.240  Tue -0.92 3.270 -0.92 3.200 0.070 2.19   1.12 
real-time RS chart chart add note Contact Energy 8.370  Tue 0.24 8.350 0.24 6.650 1.700 25.56   11.24 
real-time RS chart chart add note Ebos 31.110  Tue -0.64 31.310 -0.64 24.500 6.810 27.80   13.43 
real-time RS chart chart add note Fisher & Paykel HC 32.840  Tue 1.36 32.400 1.36 33.690 -1.290 -3.83   -1.27 
real-time RS chart chart add note Fletcher Building 7.620  Tue -0.39 7.650 -0.39 3.890 3.760 96.66   39.41 
real-time RS chart chart S add note Fonterra Shs Fund 3.730  Tue 3.730 4.000 -0.270 -6.75   -12.08 
real-time RS chart chart add note Freightways 12.660  Tue -1.09 12.800 -1.09 7.770 5.030 64.74   30.99 
real-time RS chart chart add note Genesis Energy 3.370  Tue -0.15 3.375 -0.15 2.955 0.420 14.21   1.07 
real-time RS chart chart L add note Goodman Property 2.435  Tue 2.435 2.350 0.085 3.62   5.45 
real-time RS chart chart add note Heartland 2.060  Tue 2.060 1.260 0.800 63.49   28.30 
real-time RS chart chart add note Infratil 7.300  Tue -0.27 7.320 -0.27 4.875 2.445 50.15   14.80 
real-time RS chart chart S add note Investore Property 2.000  Tue -1.96 2.040 -1.96 2.170 -0.130 -5.99   -4.59 
real-time RS chart chart add note Katmandu 1.370  Tue 1.370 1.230 0.140 11.38   3.25 
real-time RS chart chart add note Kiwi Income Property 1.170  Tue -0.43 1.175 -0.43 1.050 0.125 11.90   -0.62 
real-time RS chart chart add note Mainfreight 83.110  Tue -2.09 84.880 -2.09 46.910 37.970 80.94   37.92 
real-time RS chart chart add note Mercury 6.840  Tue 0.88 6.780 0.88 5.090 1.690 33.20   12.10 
real-time RS chart chart S add note Meridian Energy (NS) 5.270  Tue 0.96 5.220 0.96 4.955 0.265 5.35   -7.18 
  instrument freshest Δday 8/02/21 Δwk 9/28/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Metro Perf Glass 0.450  Tue 1.12 0.445 1.12 0.280 0.165 58.93   26.43 
real-time RS chart chart S add note New Zealand Exchange 1.850  Tue -0.54 1.860 -0.54 1.620 0.240 14.81   -0.88 
real-time RS chart chart L add note New Zealand Refining 0.820  Tue -1.20 0.830 -1.20 0.610 0.220 36.07   45.71 
real-time RS chart chart S add note Port of Tauranga 6.900  Tue -2.54 7.080 -2.54 7.400 -0.320 -4.32   -3.88 
real-time RS chart chart add note Precinct Properties 1.625  Tue 0.62 1.615 0.62 1.675 -0.060 -3.58   -3.55 
real-time RS chart chart add note Property for Indust. 2.870  Tue -0.52 2.885 -0.52 2.660 0.225 8.46   2.42 
real-time RS chart chart add note Pushpay 1.670  Tue -0.60 1.680 -0.60 2.188 -0.508 -23.20   -9.69 
real-time RS chart chart L add note Restaurant Brands 15.630  Tue -0.38 15.690 -0.38 12.260 3.430 27.98   24.16 
real-time RS chart chart S add note Ryman Healthcare 13.200  Tue 0.84 13.090 0.84 13.820 -0.730 -5.28   -8.17 
real-time RS chart chart L add note Sanford 4.910  Tue -0.20 4.920 -0.20 5.500 -0.580 -10.55   -2.58 
real-time RS chart chart add note Scales 4.470  Tue 0.45 4.450 0.45 4.900 -0.450 -9.18   -7.50 
real-time RS chart chart add note Skellerup 5.010  Tue -2.53 5.140 -2.53 2.950 2.190 74.24   41.92 
real-time RS chart chart add note Sky Network Telev. 0.161  Tue -0.62 0.162 -0.62 0.145 0.017 11.72   0.16 
real-time RS chart chart add note Skycity Entertainm. 3.190  Tue -1.24 3.230 -1.24 2.880 0.350 12.15   3.78 
real-time RS chart chart L add note Spark New Zealand 4.790  Tue 0.31 4.775 0.31 4.680 0.095 2.03   2.30 
real-time RS chart chart add note Stride Property 2.470  Tue -0.80 2.490 -0.80 2.100 0.390 18.57   10.94 
real-time RS chart chart add note Summerset 13.170  Tue -0.98 13.300 -0.98 8.800 4.500 51.14   20.04 
real-time RS chart chart L add note Synlait Milk 3.720  Tue 0.81 3.690 0.81 5.600 -1.910 -34.11   -15.95 
real-time RS chart chart S add note Tourism 2.400  Tue 2.13 2.350 2.13 2.270 0.080 3.52   -0.48 
real-time RS chart chart add note TrustPower 7.870  Tue 0.25 7.850 0.25 7.090 0.760 10.72   0.29 
real-time RS chart chart S add note Vector 4.040  Tue 4.040 4.300 -0.260 -6.05   -3.19 
real-time RS chart chart add note Vista 2.260  Tue 2.260 1.680 0.580 34.52   26.59 
real-time RS chart chart add note Vital Healthcare 3.120  Tue -0.79 3.145 -0.79 2.950 0.195 6.61   4.15 
real-time RS chart chart add note Westpac Banking 26.170  Tue -1.02 26.440 -1.02 18.680 7.760 41.54   15.86 
real-time RS chart chart add note Xero 143.280  Tue 0.75 142.220 0.75 98.440 43.780 44.47   16.89 
  instrument freshest Δday 8/02/21 Δwk 9/28/20  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Z Energy 2.910  Tue -1.36 2.950 -1.36 2.740 0.210 7.66   3.94 
 NZX 50 - 50 out of 50 instruments rated - 8/02/21 / 9/28/20 - 36 did rise, Market-Ratio(44) = 72.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions NZX 50 Index * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  4,716   1.060  1.570    0.510 48  12,405 > 999,999  
          RT RS QC  New Zealand Refining 50  833   6.000  6.000    0.000 0  12,405 0  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/26/07 406  RT RS QC  Mainfreight 50  1,632   3.800  7.230    3.430 90  18,003 78  
      6/26/06 133  RT RS QC  New Zealand Refining 50  1,033   6.000  6.640    0.640 11  18,664 32  
  6/26/06   9/04/06 70  RT RS QC  Ryman Healthcare 50  4,061   1.690  1.150    -0.540 -32  16,471 -87  
  9/04/06   2/05/07 154  RT RS QC  Comvita 50  1,350   3.460  3.720    0.260 8  16,822 19  
  2/05/07   8/27/07 203  RT RS QC  Air New Zealand 50  2,426   2.070  2.100    0.030 1  16,895 3  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  5,130   2.300  2.400    0.100 4  17,408 22  
  6/11/07  11/12/07 154  RT RS QC  a2 Milk 50  87,952   0.140  0.210    0.070 50  23,565 161  
  8/27/07    77  RT RS QC  Auckland Int Airport 50  1,622   3.140  3.070    -0.070 -2  23,451 -10  
11/12/07 8/17/09 644    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  9,089   1.290  1.240    -0.050 -4  22,997 -87  
          RT RS QC  Restaurant Brands 50  11,384   1.030  1.060    0.030 3  23,338 347  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  443   26.300  27.000    0.700 3  23,648 98  
          RT RS QC  Restaurant Brands 50  11,346   1.030  1.020    -0.010 -1  23,535 -22  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  417   28.200  30.410    2.210 8  24,456 271  
          RT RS QC  Restaurant Brands 50  9,420   1.250  1.340    0.090 7  25,304 235  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  423   29.850  26.150    -3.700 -12  23,739 -35  
      6/07/10 231  RT RS QC  Restaurant Brands 50  8,683   1.460  2.340    0.880 60  31,380 111  
  2/08/10    119  RT RS QC  Comvita 50  6,584   1.680  2.450    0.770 46  36,450 218  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/08/10 35  RT RS QC  Restaurant Brands 50  7,203   2.530  2.730    0.200 8  37,890 121  
          RT RS QC  Skellerup 50  19,389   0.940  0.970    0.030 3  38,472 39  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Restaurant Brands 50  7,072   2.720  2.720    0.000 0  38,472 0  
          RT RS QC  Skellerup 50  19,236   1.000  0.980    -0.020 -2  38,087 -65  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  2,473   7.700  7.990    0.290 4  38,804 62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Skellerup 50  19,237   0.990  1.160    0.170 17  42,075 689  
1/10/11 1/24/11 14    - cash -
  1/24/11   3/07/11 42  RT RS QC  Skellerup 50  17,980   1.170  1.270    0.100 9  43,873 104  
          RT RS QC  New Zealand Refining 50  4,485   4.690  5.050    0.360 8  45,487 90  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  142,147   0.160  0.170    0.010 6  46,909 16  
      7/11/11 119  RT RS QC  Skellerup 50  17,768   1.280  1.180    -0.100 -8  45,132 -22  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  20,555   1.020  0.930    -0.090 -9  43,282 -70  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  a2 Milk 50  108,205   0.200  0.200    0.000 0  43,282 0  
          RT RS QC  Port of Tauranga 50  10,863   1.992  1.940    -0.052 -3  42,717 -75  
9/12/11 9/26/11 14    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  101,707   0.210  0.260    0.050 24  47,802 245  
          RT RS QC  Comvita 50  10,469   2.040  2.950    0.910 45  57,329 747  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  114,658   0.250  0.340    0.090 36  67,648 5,405  
          RT RS QC  Comvita 50  10,616   2.700  2.530    -0.170 -6  65,844 -57  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  82,304   0.400  0.490    0.090 23  73,251 275  
          RT RS QC  Comvita 50  12,423   2.650  3.400    0.750 28  82,568 408  
5/28/12 6/04/12 7    - cash -
  6/04/12   1/14/13 224  RT RS QC  a2 Milk 50  87,838   0.470  0.540    0.070 15  88,717 25  
     11/12/12 161  RT RS QC  Comvita 50  12,702   3.250  3.500    0.250 8  91,893 18  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  35,568   1.250  1.260    0.010 1  92,248 3  
  1/14/13   3/04/13 49  RT RS QC  Ryman Healthcare 50  10,028   4.730  4.470    -0.260 -5  89,641 -34  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  18,673   2.400  3.400    1.000 42  108,314 56  
  3/04/13   7/15/13 133  RT RS QC  Air New Zealand 50  32,248   1.390  1.470    0.080 6  110,894 17  
  7/15/13  12/09/13 147  RT RS QC  Ryman Healthcare 50  6,850   6.920  7.510    0.590 9  114,935 23  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  28,032   2.050  1.870    -0.180 -9  109,890 -27  
      8/18/14 126  RT RS QC  Tourism 50  49,973   1.150  1.200    0.050 4  112,388 13  
  7/28/14    21  RT RS QC  Spark New Zealand 50  17,830   2.940  2.870    -0.070 -2  111,140 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/18/14 8/25/14 7    - cash -
  8/25/14   9/15/14 21  RT RS QC  Air New Zealand 50  25,726   2.160  2.030    -0.130 -6  107,796 -66  
      3/09/15 196  RT RS QC  Tourism 50  43,757   1.270  1.770    0.500 39  129,674 86  
  9/15/14   1/19/15 126  RT RS QC  Fisher & Paykel HC 50  9,985   5.230  5.900    0.670 13  136,364 42  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  31,007   1.900  2.135    0.235 12  143,651 25  
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  26,615   2.910  2.775    -0.135 -5  140,058 -13  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  24,537   3.010  3.460    0.450 15  151,099 26  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  78,811   0.840  0.690    -0.150 -18  139,278 -92  
  8/24/15   3/14/16 203  RT RS QC  Pushpay 50  148,730   0.366  0.405    0.039 11  145,134 20  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  46,140   1.840  1.860    0.020 1  146,057 1  
  3/14/16   8/22/16 161  RT RS QC  Comvita 50  6,084   9.900  10.590    0.690 7  150,255 17  
  8/22/16   2/06/17 168  RT RS QC  Fletcher Building 50  6,119   10.530  10.320    -0.210 -2  148,970 -4  
  11/07/16   2/27/17 112  RT RS QC  Tourism 50  26,570   3.230  3.870    0.640 20  165,975 80  
  2/06/17    21  RT RS QC  a2 Milk 50  26,533   2.380  2.380    0.000 0  165,975 0  
2/27/17 3/13/17 14    - cash -
  3/13/17   3/20/17 7  RT RS QC  a2 Milk 50  31,918   2.600  2.680    0.080 3  168,528 386  
          RT RS QC  Tourism 50  20,956   3.960  3.880    -0.080 -2  166,852 -65  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  25,908   3.220  3.320    0.100 3  169,442 30  
          RT RS QC  Mainfreight 50  3,652   22.840  22.280    -0.560 -2  167,397 -19  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  24,120   3.470  3.440    -0.030 -1  166,674 -36  
          RT RS QC  Air New Zealand 50  28,862   2.900  2.965    0.065 2  168,550 218  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/30/18 287  RT RS QC  a2 Milk 50  20,911   4.030  12.150    8.120 201  338,347 307  
     11/20/17 126  RT RS QC  Air New Zealand 50  23,874   3.530  3.170    -0.360 -10  329,752 -27  
  11/20/17   4/30/18 161  RT RS QC  Pushpay 50  81,380   0.930  1.000    0.070 8  335,449 18  
4/30/18 5/07/18 7    - cash -
  5/07/18   9/24/18 140  RT RS QC  a2 Milk 50  12,735   13.170  11.840    -1.330 -10  318,511 -24  
     10/08/18 154  RT RS QC  Synlait Milk 50  16,557   10.130  10.080    -0.050 0  317,684 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/24/18  10/29/18 35  RT RS QC  Xero 50  3,017   49.970  39.250    -10.720 -21  285,341 -92  
  10/08/18  10/22/18 14  RT RS QC  Katmandu 50  52,824   3.160  2.830    -0.330 -10  267,909 -94  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  39,340   3.800  3.790    -0.010 0  267,516 -13  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/31/18 56  RT RS QC  Restaurant Brands 50  15,374   8.700  8.350    -0.350 -4  262,135 -23  
     12/10/18 35  RT RS QC  Vista 50  35,200   3.800  3.500    -0.300 -8  251,575 -58  
  12/10/18   1/21/19 42  RT RS QC  Spark New Zealand 50  28,852   4.270  4.050    -0.220 -5  245,228 -37  
  12/31/18   5/20/19 140  RT RS QC  Mainfreight 50  4,168   30.800  35.900    5.100 17  266,484 49  
  1/21/19   2/11/19 21  RT RS QC  Vista 50  28,852   4.050  3.940    -0.110 -3  263,311 -38  
  2/11/19  10/28/19 259  RT RS QC  Meridian Energy (NS) 50  30,314   3.750  4.810    1.060 28  295,444 42  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  26,912   5.560  5.480    -0.080 -1  293,291 -6  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  29,854   4.940  4.760    -0.180 -4  287,917 -14  
  10/28/19   3/09/20 133  RT RS QC  Xero 50  2,178   66.930  71.400    4.470 7  297,653 19  
  11/18/19    112  RT RS QC  Fisher & Paykel HC 50  6,883   20.650  26.770    6.120 30  339,776 133  
3/09/20 9/28/20 203    - cash -
  9/28/20  10/05/20 7  RT RS QC  Skellerup 50  57,589   2.950  2.750    -0.200 -7  328,259 -97  
          RT RS QC  Pushpay 50  77,663   2.188  2.143    -0.045 -2  324,764 -66  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Metro Perf Glass 50  477,593   0.340  0.360    0.020 6  334,316 170  
          RT RS QC  Pushpay 50  71,376   2.275  2.200    -0.075 -3  328,963 -44  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/30/20 21  RT RS QC  Metro Perf Glass 50  444,543   0.370  0.390    0.020 5  337,853 150  
     11/23/20 14  RT RS QC  Pushpay 50  77,494   2.123  1.798    -0.325 -15  312,668 -99  
  11/23/20  11/30/20 7  RT RS QC  Xero 50  1,065   130.720  132.500    1.780 1  314,564 102  
11/30/20 12/07/20 7    - cash -
  12/07/20   8/02/21 238  RT RS QC  Metro Perf Glass 50  374,480   0.420  0.445    0.025 6  323,926 9  
      1/25/21 49  RT RS QC  Xero 50  1,136   138.430  137.430    -1.000 -1  322,790 -5  
  1/25/21   8/03/21 190  RT RS QC  Skellerup 50  40,140   3.890  5.010    1.120 29  367,746 63  
  8/02/21    1  RT RS QC  New Zealand Refining 50  200,777   0.830  0.820    -0.010 -1  365,739 -99  
accum 1/30/06 8/03/214223 days out of 5693 invested (74%) 3,557 365,739 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/12/071540.140.210.07 50.005025.00 
   3/14/11  8/08/111470.160.170.01 6.253.13 
   9/05/11  9/12/1170.200.200.00 0.000.00 
   9/26/11 11/28/11630.210.260.05 23.8111.90 
   1/30/12  2/27/12280.250.340.09 36.0018.00 
   4/02/12  5/28/12560.400.490.09 22.5011.25 
   6/04/12  1/14/132240.470.540.07 14.897.45 
   7/27/15  8/24/15280.840.69-0.15 -17.86-8.93 
   2/15/16 11/07/162661.841.860.02 1.090.54 
   2/06/17  2/27/17212.382.380.00 0.000.00 
   3/13/17  3/20/1772.602.680.08 3.081.54 
   4/17/17  5/29/17423.223.320.10 3.111.55 
   6/05/17  6/12/1773.473.44-0.03 -0.86-0.43 
   7/17/17  4/30/182874.0312.158.12 201.49100.74 
   5/07/18  9/24/1814013.1711.84-1.33 -10.10-5.05264.60 
 Comvita  9/04/06  2/05/071543.463.720.26 7.513.76 
   2/08/10  6/07/101191.682.450.77 45.8322.92 
   9/26/11 11/28/11632.042.950.91 44.6122.30 
   1/30/12  2/27/12282.702.53-0.17 -6.30-3.15 
   4/02/12  5/28/12562.653.400.75 28.3014.15 
   6/04/12 11/12/121613.253.500.25 7.693.85 
   3/14/16  8/22/161619.9010.590.69 6.973.4885.32 
 Mainfreight  2/13/06  3/26/074063.807.233.43 90.2645.13 
  12/13/10  1/10/11287.707.990.29 3.771.88 
   4/17/17  5/29/174222.8422.28-0.56 -2.45-1.23 
  12/31/18  5/20/1914030.8035.905.10 16.568.2858.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Restaurant Brands  8/17/09  8/24/0971.031.060.03 2.911.46 
   8/31/09  9/14/09141.031.02-0.01 -0.97-0.49 
   9/21/09 10/12/09211.251.340.09 7.203.60 
  10/19/09  6/07/102311.462.340.88 60.2730.14 
  10/04/10 11/08/10352.532.730.20 7.913.95 
  11/15/10 11/22/1072.722.720.00 0.000.00 
  11/05/18 12/31/18568.708.35-0.35 -4.02-2.0138.66 
 Tourism  4/14/14  8/18/141261.151.200.05 4.352.17 
   8/25/14  3/09/151961.271.770.50 39.3719.69 
  11/07/16  2/27/171123.233.870.64 19.819.91 
   3/13/17  3/20/1773.963.88-0.08 -2.02-1.0133.04 
 Fisher & Paykel HC  9/15/14  1/19/151265.235.900.67 12.816.41 
  11/18/19  3/09/2011220.6526.776.12 29.6414.8222.17 
 Meridian Energy (NS)  1/19/15  7/27/151891.902.140.24 12.376.18 
   2/11/19 10/28/192593.754.811.06 28.2714.1321.19 
 Skellerup 10/04/10 11/08/10350.940.970.03 3.191.60 
  11/15/10 11/22/1071.000.98-0.02 -2.00-1.00 
  12/13/10  1/10/11280.991.160.17 17.178.59 
   1/24/11  3/07/11421.171.270.10 8.554.27 
   3/14/11  7/11/111191.281.18-0.10 -7.81-3.91 
   9/28/20 10/05/2072.952.75-0.20 -6.78-3.39 
   1/25/21  8/03/211903.895.011.12 28.7914.4020.94 
 New Zealand Refining  1/30/06  2/06/0676.006.000.00 0.000.00 
   2/13/06  6/26/061336.006.640.64 10.675.33 
   1/24/11  3/07/11424.695.050.36 7.683.84 
   7/13/15  2/15/162173.013.460.45 14.957.48 
   8/02/21  8/03/2110.830.82-0.01 -1.20-0.6016.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Katmandu  2/25/13 12/09/132872.403.401.00 41.6720.83 
  10/08/18 10/22/18143.162.83-0.33 -10.44-5.2214.52 
 Metro Perf Glass 10/12/20 11/02/20210.340.360.02 5.882.94 
  11/09/20 11/30/20210.370.390.02 5.412.70 
  12/07/20  8/02/212380.420.450.03 5.952.988.87 
 Ryman Healthcare  1/30/06  2/06/0671.061.570.51 48.1124.06 
   6/26/06  9/04/06701.691.15-0.54 -31.95-15.98 
   3/26/07  6/11/07772.302.400.10 4.352.17 
   1/14/13  3/04/13494.734.47-0.26 -5.50-2.75 
   7/15/13 12/09/131476.927.510.59 8.534.267.99 
 Synlait Milk  5/07/18 10/08/1815410.1310.08-0.05 -0.49-0.25-0.25 
 Fletcher Building  8/22/16  2/06/1716810.5310.32-0.21 -1.99-1.00-1.00 
 Auckland Int Airport  8/27/07 11/12/07773.143.07-0.07 -2.23-1.11-1.11 
 ANZ Banking NZ  8/31/09  9/14/091426.3027.000.70 2.661.33 
   9/21/09 10/12/092128.2030.412.21 7.843.92 
  10/19/09  2/08/1011229.8526.15-3.70 -12.40-6.20-1.22 
 Port of Tauranga  9/05/11  9/12/1171.991.94-0.05 -2.61-1.31-1.31 
 Pushpay  8/24/15  3/14/162030.370.410.04 10.775.38 
  11/20/17  4/30/181610.931.000.07 7.533.76 
   9/28/20 10/05/2072.192.14-0.04 -2.06-1.03 
  10/12/20 11/02/20212.282.20-0.07 -3.30-1.65 
  11/09/20 11/23/20142.121.80-0.33 -15.31-7.66-1.71 
 Mercury  8/19/19 11/18/19914.944.76-0.18 -3.64-1.82-1.82 
 Chorus  3/09/15  7/13/151262.912.78-0.14 -4.64-2.32-2.32 
 Spark New Zealand  7/28/14  8/18/14212.942.87-0.07 -2.38-1.19 
  12/10/18  1/21/19424.274.05-0.22 -5.15-2.58-3.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 New Zealand Exchange  7/11/11  8/08/11281.020.93-0.09 -8.82-4.41-4.41 
 Vista 10/22/18 10/29/1873.803.79-0.01 -0.26-0.13 
  11/05/18 12/10/18353.803.50-0.30 -7.89-3.95 
   1/21/19  2/11/19214.053.94-0.11 -2.72-1.36 
   5/20/19  8/19/19915.565.48-0.08 -1.44-0.72-6.06 
 Xero  9/24/18 10/29/183549.9739.25-10.72 -21.45-10.73 
  10/28/19  3/09/2013366.9371.404.47 6.683.34 
  11/23/20 11/30/207130.72132.501.78 1.360.68 
  12/07/20  1/25/2149138.43137.43-1.00 -0.72-0.36-7.45 
 Air New Zealand  2/05/07  8/27/072032.072.100.03 1.450.72 
   8/17/09  8/24/0971.291.24-0.05 -3.88-1.94 
  11/12/12  2/25/131051.251.260.01 0.800.40 
   3/04/13  7/15/131331.391.470.08 5.762.88 
   4/14/14  7/28/141052.051.87-0.18 -8.78-4.39 
   8/25/14  9/15/14212.162.03-0.13 -6.02-3.01 
   6/05/17  6/12/1772.902.970.07 2.241.12 
   7/17/17 11/20/171263.533.17-0.36 -10.20-5.10-9.21 


Annotations
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ