RS Chart
Assessment - NZX 50 Index - 9/16/19 - RS = 44
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 11/12/18  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 10,774.800  05:43 -0.86 10,831.800 -0.53 8,956.850 1,874.950 20.93   12.92 
real-time RS chart chart L add note Meridian Energy (NS) 5.100  05:00 -0.97 5.080 0.39 3.280 1.800 54.88   31.82 
real-time RS chart chart L add note Mercury 5.140  05:00 -0.58 5.050 1.78 3.435 1.615 47.02   31.29 
real-time RS chart chart L add note Contact Energy 8.210  05:00 -1.68 8.400 -2.26 5.870 2.530 43.10   27.33 
real-time RS chart chart L add note Goodman Property 2.195  05:00 2.160 1.62 1.510 0.650 43.05   26.43 
real-time RS chart chart add note Xero 62.300  06:10 -0.56 61.160 1.86 40.610 20.550 50.60   23.52 
real-time RS chart chart L add note TrustPower 8.170  05:00 -0.12 8.250 -0.97 6.310 1.940 30.74   23.51 
real-time RS chart chart L add note Property for Indust. 2.370  05:00 -1.04 2.395 -1.04 1.725 0.670 38.84   23.24 
real-time RS chart chart L add note Infratil 4.930  05:00 4.915 0.31 3.530 1.385 39.24   22.43 
real-time RS chart chart add note Genesis Energy 3.410  05:00 0.15 3.440 -0.87 2.540 0.900 35.43   20.31 
real-time RS chart chart L add note Restaurant Brands 11.020  05:00 2.99 10.530 4.65 8.650 1.880 21.73   20.23 
real-time RS chart chart L add note Vital Healthcare 2.650  05:00 0.38 2.645 0.19 2.090 0.555 26.56   19.05 
real-time RS chart chart add note Investore Property 1.930  05:00 -0.52 1.930 1.520 0.410 26.97   17.85 
real-time RS chart chart L add note New Zealand Exchange 1.260  05:00 1.250 0.80 1.040 0.210 20.19   17.77 
real-time RS chart chart add note Port of Tauranga 6.450  05:00 0.16 6.440 0.16 5.100 1.340 26.27   16.69 
real-time RS chart chart add note Argosy Property 1.450  05:00 0.69 1.440 0.69 1.115 0.325 29.15   15.43 
real-time RS chart chart add note Precinct Properties 1.800  05:00 0.56 1.800 1.430 0.370 25.87   15.16 
real-time RS chart chart add note Auckland Int Airport 8.960  05:00 -1.75 9.100 -1.54 7.205 1.895 26.30   14.75 
real-time RS chart chart L add note Fisher & Paykel HC 16.760  05:00 -1.41 16.670 0.54 14.050 2.620 18.65   13.81 
real-time RS chart chart add note Stride Property 2.280  05:00 -0.87 2.300 -0.87 1.880 0.420 22.34   13.79 
real-time RS chart chart add note Mainfreight 39.640  05:00 0.05 38.520 2.91 29.200 9.320 31.92   13.62 
real-time RS chart chart L add note Spark New Zealand 4.520  05:00 1.01 4.460 1.35 4.090 0.370 9.05   12.81 
real-time RS chart chart add note Kiwi Income Property 1.615  05:00 -2.12 1.650 -2.12 1.340 0.310 23.13   12.59 
real-time RS chart chart L add note Katmandu 2.980  05:00 6.81 2.750 8.36 2.900 -0.150 -5.17   11.98 
real-time RS chart chart L add note Westpac Banking 31.780  04:42 -0.16 31.740 0.13 29.700 2.040 6.87   11.92 
  instrument freshest Δday 9/16/19 Δwk 11/12/18  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Ebos 24.200  05:00 -1.26 24.420 -0.90 20.710 3.710 17.91   10.78 
real-time RS chart chart add note a2 Milk 13.700  05:00 -3.93 14.500 -5.52 10.540 3.960 37.57   10.41 
real-time RS chart chart L add note Ryman Healthcare 13.050  05:00 0.23 13.080 -0.23 12.400 0.680 5.48   9.69 
real-time RS chart chart L add note Arvida 1.430  05:00 1.440 -0.69 1.330 0.110 8.27   8.78 
real-time RS chart chart L add note Skycity Entertainm. 3.970  05:00 -1.98 4.080 -2.70 3.850 0.230 5.97   6.80 
real-time RS chart chart add note ANZ Banking NZ 29.830  04:05 -0.03 29.650 0.61 28.000 1.650 5.89   5.29 
real-time RS chart chart add note Heartland 1.620  05:00 1.610 0.62 1.540 0.070 4.55   4.62 
real-time RS chart chart add note Scales 5.000  05:00 4.820 3.73 4.620 0.200 4.33   3.23 
real-time RS chart chart L add note Summerset 6.340  05:00 0.32 6.320 0.32 6.860 -0.540 -7.87   2.68 
real-time RS chart chart add note Vector 3.560  05:00 3.580 -0.56 3.390 0.190 5.60   1.41 
real-time RS chart chart add note Freightways 8.100  05:00 0.12 7.960 1.76 7.280 0.680 9.34   1.11 
real-time RS chart chart add note Fletcher Building 5.050  05:00 -1.94 5.140 -1.75 5.920 -0.780 -13.18   -0.28 
real-time RS chart chart L add note Sanford 6.900  05:00 0.29 6.870 0.44 7.350 -0.480 -6.53   -0.42 
real-time RS chart chart S add note Chorus 5.300  05:00 5.170 2.51 5.020 0.150 2.99   -1.68 
real-time RS chart chart L add note New Zealand Refining 2.100  05:00 2.110 -0.47 2.450 -0.340 -13.88   -4.19 
real-time RS chart chart add note Air New Zealand 2.700  05:00 0.93 2.655 1.69 3.060 -0.405 -13.24   -5.43 
real-time RS chart chart L add note Tourism 4.140  05:00 0.98 4.090 1.22 5.100 -1.010 -19.80   -9.15 
real-time RS chart chart L add note Metlifecare 4.440  05:00 0.91 4.460 -0.45 5.960 -1.500 -25.17   -10.59 
real-time RS chart chart add note Z Energy 5.350  05:00 0.19 5.420 -1.29 5.880 -0.460 -7.82   -11.76 
real-time RS chart chart S add note Vista 3.840  05:00 -1.79 3.920 -2.04 3.790 0.130 3.43   -12.54 
real-time RS chart chart L add note Sky Network Telev. 1.130  05:00 -0.88 1.140 -0.88 2.460 -1.320 -53.66   -24.50 
real-time RS chart chart S add note Fonterra Shs Fund 3.200  05:00 -0.31 3.180 0.63 4.810 -1.630 -33.89   -25.47 
real-time RS chart chart add note Metro Perf Glass 0.345  05:00 0.330 4.55 0.850 -0.520 -61.18   -29.65 
real-time RS chart chart S add note Comvita 2.670  05:00 1.91 2.610 2.30 5.990 -3.380 -56.43   -36.46 
 NZX 50 - 48 out of 48 instruments rated - 9/16/19 / 11/12/18 - 35 did rise, Market-Ratio(44) = 72.92 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions NZX 50 Index * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/09/06 7  RT RS QC  Mainfreight 50  1,369   3.650  3.680    0.030 1  10,041 53  
          RT RS QC  New Zealand Refining 50  840   5.950  5.810    -0.140 -2  9,923 -71  
1/09/06 1/30/06 21    - cash -
  1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  4,680   1.060  1.570    0.510 48  12,310 > 999,999  
          RT RS QC  New Zealand Refining 50  827   6.000  6.000    0.000 0  12,310 0  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/26/07 406  RT RS QC  Mainfreight 50  1,619   3.800  7.230    3.430 90  17,863 78  
      5/01/06 77  RT RS QC  New Zealand Refining 50  1,026   6.000  6.600    0.600 10  18,479 57  
  5/01/06   9/04/06 126  RT RS QC  Ryman Healthcare 50  4,639   1.460  1.150    -0.310 -21  17,041 -50  
  9/04/06   1/29/07 147  RT RS QC  Metlifecare 50  963   5.540  6.000    0.460 8  17,484 22  
  1/29/07   8/27/07 210  RT RS QC  Air New Zealand 50  2,903   1.990  2.100    0.110 6  17,803 10  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  5,089   2.300  2.400    0.100 4  18,312 22  
  6/11/07  11/26/07 168  RT RS QC  a2 Milk 50  87,256   0.140  0.220    0.080 57  25,293 167  
  8/27/07    91  RT RS QC  Auckland Int Airport 50  1,941   3.140  2.950    -0.190 -6  24,924 -22  
11/26/07 8/17/09 630    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  9,660   1.290  1.240    -0.050 -4  24,441 -87  
          RT RS QC  Restaurant Brands 50  12,099   1.030  1.060    0.030 3  24,804 347  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  471   26.300  27.000    0.700 3  25,134 98  
          RT RS QC  Restaurant Brands 50  12,054   1.030  1.020    -0.010 -1  25,013 -22  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  443   28.200  30.410    2.210 8  25,992 271  
          RT RS QC  Restaurant Brands 50  10,016   1.250  1.340    0.090 7  26,893 235  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  450   29.850  26.150    -3.700 -12  25,228 -35  
      6/07/10 231  RT RS QC  Restaurant Brands 50  9,219   1.460  2.340    0.880 60  33,341 111  
  2/08/10    119  RT RS QC  Comvita 50  7,005   1.680  2.450    0.770 46  38,735 218  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/01/10 28  RT RS QC  Restaurant Brands 50  7,655   2.530  2.800    0.270 11  40,802 275  
     10/25/10 21  RT RS QC  Comvita 50  9,683   2.000  1.950    -0.050 -3  40,318 -36  
  10/25/10  11/01/10 7  RT RS QC  Vector 50  7,835   2.410  2.410    0.000 0  40,318 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/01/10 12/13/10 42    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  2,618   7.700  7.990    0.290 4  41,077 62  
          RT RS QC  Restaurant Brands 50  7,723   2.610  2.680    0.070 3  41,618 41  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  a2 Milk 50  148,634   0.140  0.160    0.020 14  44,590 303  
          RT RS QC  New Zealand Refining 50  4,436   4.690  5.050    0.360 8  46,187 116  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  144,334   0.160  0.170    0.010 6  47,631 16  
      5/09/11 56  RT RS QC  New Zealand Refining 50  4,546   5.080  4.500    -0.580 -11  44,994 -55  
  5/09/11   8/08/11 91  RT RS QC  New Zealand Exchange 50  21,089   0.970  0.930    -0.040 -4  44,150 -16  
8/08/11 9/26/11 49    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  105,119   0.210  0.260    0.050 24  49,406 245  
          RT RS QC  Comvita 50  10,821   2.040  2.950    0.910 45  59,253 747  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  118,506   0.250  0.340    0.090 36  69,919 5,405  
          RT RS QC  Comvita 50  10,972   2.700  2.530    -0.170 -6  68,054 -57  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  85,067   0.400  0.490    0.090 23  75,710 275  
          RT RS QC  Comvita 50  12,840   2.650  3.400    0.750 28  85,340 408  
5/28/12 6/04/12 7    - cash -
  6/04/12  12/24/12 203  RT RS QC  a2 Milk 50  90,786   0.470  0.520    0.050 11  89,879 20  
     11/12/12 161  RT RS QC  Comvita 50  13,129   3.250  3.500    0.250 8  93,161 18  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  36,762   1.250  1.260    0.010 1  93,529 3  
  12/24/12  12/02/13 343  RT RS QC  Summerset 50  21,169   2.230  3.250    1.020 46  115,121 49  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  19,300   2.400  3.400    1.000 42  134,421 56  
  12/02/13    7  RT RS QC  Tourism 50  71,667   0.960  0.950    -0.010 -1  133,705 -42  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  32,610   2.050  1.870    -0.180 -9  127,835 -27  
      3/09/15 329  RT RS QC  Tourism 50  58,133   1.150  1.770    0.620 54  163,877 61  
  7/28/14   9/22/14 56  RT RS QC  Spark New Zealand 50  20,742   2.940  2.870    -0.070 -2  162,425 -15  
  9/22/14   1/19/15 119  RT RS QC  Fisher & Paykel HC 50  11,695   5.090  5.900    0.810 16  171,898 57  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  36,317   1.900  2.135    0.235 12  180,433 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  35,359   2.910  2.775    -0.135 -5  175,659 -13  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  32,598   3.010  3.460    0.450 15  190,328 26  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  92,308   0.840  0.690    -0.150 -18  176,482 -92  
  8/24/15   8/22/16 364  RT RS QC  Comvita 50  10,704   5.950  10.590    4.640 78  226,149 78  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  61,300   1.840  1.860    0.020 1  227,375 1  
  8/22/16   2/13/17 175  RT RS QC  Fletcher Building 50  10,765   10.530  10.300    -0.230 -2  224,899 -5  
  11/07/16   3/20/17 133  RT RS QC  Tourism 50  35,300   3.230  3.880    0.650 20  247,844 65  
  2/13/17    35  RT RS QC  a2 Milk 50  42,646   2.600  2.680    0.080 3  251,255 37  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  39,014   3.220  3.320    0.100 3  255,157 30  
          RT RS QC  Mainfreight 50  5,500   22.840  22.280    -0.560 -2  252,077 -19  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  36,322   3.470  3.440    -0.030 -1  250,987 -36  
          RT RS QC  Air New Zealand 50  43,461   2.900  2.965    0.065 2  253,812 218  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/09/18 266  RT RS QC  a2 Milk 50  31,490   4.030  12.970    8.940 222  535,333 397  
     11/27/17 133  RT RS QC  Air New Zealand 50  35,951   3.530  3.140    -0.390 -11  521,312 -27  
  11/27/17   4/09/18 133  RT RS QC  Xero 50  3,829   29.480  33.850    4.370 15  538,045 46  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  a2 Milk 50  21,573   12.470  12.370    -0.100 -1  535,887 -34  
          RT RS QC  Summerset 50  38,214   7.040  6.920    -0.120 -2  531,302 -59  
4/23/18 5/07/18 14    - cash -
  5/07/18  10/01/18 147  RT RS QC  a2 Milk 50  20,170   13.170  11.400    -1.770 -13  495,601 -30  
     10/29/18 175  RT RS QC  Xero 50  6,465   41.090  39.250    -1.840 -4  483,705 -9  
  10/01/18  10/22/18 21  RT RS QC  Katmandu 50  69,682   3.300  2.830    -0.470 -14  450,955 -93  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  51,895   3.800  3.790    -0.010 0  450,436 -13  
10/29/18 11/12/18 14    - cash -
  11/12/18  12/17/18 35  RT RS QC  Chorus 50  44,864   5.020  4.600    -0.420 -8  431,593 -60  
     12/10/18 28  RT RS QC  Vista 50  59,424   3.790  3.500    -0.290 -8  414,360 -65  
  12/10/18   1/07/19 28  RT RS QC  Spark New Zealand 50  48,708   4.270  4.135    -0.135 -3  407,784 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/17/18    21  RT RS QC  Mainfreight 50  6,757   30.540  30.220    -0.320 -1  405,622 -17  
1/07/19 1/14/19 7    - cash -
  1/14/19   5/20/19 126  RT RS QC  Mainfreight 50  6,508   31.160  35.900    4.740 15  436,470 51  
      9/18/19 247  RT RS QC  Meridian Energy (NS) 50  56,578   3.585  5.100    1.515 42  522,186 68  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  42,021   5.560  5.480    -0.080 -1  518,824 -6  
  8/19/19   9/18/19 30  RT RS QC  Mercury 50  46,614   4.940  5.140    0.200 4  528,147 62  
accum 1/02/06 9/18/193747 days out of 5007 invested (75%) 5,181 528,147 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/26/071680.140.220.08 57.145028.57 
   1/31/11  3/07/11350.140.160.02 14.297.14 
   3/14/11  8/08/111470.160.170.01 6.253.13 
   9/26/11 11/28/11630.210.260.05 23.8111.90 
   1/30/12  2/27/12280.250.340.09 36.0018.00 
   4/02/12  5/28/12560.400.490.09 22.5011.25 
   6/04/12 12/24/122030.470.520.05 10.645.32 
   7/27/15  8/24/15280.840.69-0.15 -17.86-8.93 
   2/15/16 11/07/162661.841.860.02 1.090.54 
   2/13/17  3/20/17352.602.680.08 3.081.54 
   4/17/17  5/29/17423.223.320.10 3.111.55 
   6/05/17  6/12/1773.473.44-0.03 -0.86-0.43 
   7/17/17  4/09/182664.0312.978.94 221.84110.92 
   4/16/18  4/23/18712.4712.37-0.10 -0.80-0.40 
   5/07/18 10/01/1814713.1711.40-1.77 -13.44-6.72304.90 
 Comvita  2/08/10  6/07/101191.682.450.77 45.8322.92 
  10/04/10 10/25/10212.001.95-0.05 -2.50-1.25 
   9/26/11 11/28/11632.042.950.91 44.6122.30 
   1/30/12  2/27/12282.702.53-0.17 -6.30-3.15 
   4/02/12  5/28/12562.653.400.75 28.3014.15 
   6/04/12 11/12/121613.253.500.25 7.693.85 
   8/24/15  8/22/163645.9510.594.64 77.9838.99136.89 
 Mainfreight  1/02/06  1/09/0673.653.680.03 0.820.41 
   2/13/06  3/26/074063.807.233.43 90.2645.13 
  12/13/10  1/10/11287.707.990.29 3.771.88 
   4/17/17  5/29/174222.8422.28-0.56 -2.45-1.23 
  12/17/18  1/07/192130.5430.22-0.32 -1.05-0.52 
   1/14/19  5/20/1912631.1635.904.74 15.217.6156.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Restaurant Brands  8/17/09  8/24/0971.031.060.03 2.911.46 
   8/31/09  9/14/09141.031.02-0.01 -0.97-0.49 
   9/21/09 10/12/09211.251.340.09 7.203.60 
  10/19/09  6/07/102311.462.340.88 60.2730.14 
  10/04/10 11/01/10282.532.800.27 10.675.34 
  12/13/10  1/10/11282.612.680.07 2.681.3445.31 
 Tourism 12/02/13 12/09/1370.960.95-0.01 -1.04-0.52 
   4/14/14  3/09/153291.151.770.62 53.9126.96 
  11/07/16  3/20/171333.233.880.65 20.1210.0639.00 
 Meridian Energy (NS)  1/19/15  7/27/151891.902.140.24 12.376.18 
   1/14/19  9/18/192473.595.101.52 42.2621.1328.62 
 Summerset 12/24/12 12/02/133432.233.251.02 45.7422.87 
   4/16/18  4/23/1877.046.92-0.12 -1.70-0.8521.82 
 Ryman Healthcare  1/30/06  2/06/0671.061.570.51 48.1124.06 
   5/01/06  9/04/061261.461.15-0.31 -21.23-10.62 
   3/26/07  6/11/07772.302.400.10 4.352.1713.30 
 Katmandu  2/25/13 12/09/132872.403.401.00 41.6720.83 
  10/01/18 10/22/18213.302.83-0.47 -14.24-7.1212.23 
 New Zealand Refining  1/02/06  1/09/0675.955.81-0.14 -2.35-1.18 
   1/30/06  2/06/0676.006.000.00 0.000.00 
   2/13/06  5/01/06776.006.600.60 10.005.00 
   1/31/11  3/07/11354.695.050.36 7.683.84 
   3/14/11  5/09/11565.084.50-0.58 -11.42-5.71 
   7/13/15  2/15/162173.013.460.45 14.957.489.19 
 Fisher & Paykel HC  9/22/14  1/19/151195.095.900.81 15.917.967.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Xero 11/27/17  4/09/1813329.4833.854.37 14.827.41 
   5/07/18 10/29/1817541.0939.25-1.84 -4.48-2.245.01 
 Metlifecare  9/04/06  1/29/071475.546.000.46 8.304.154.15 
 Mercury  8/19/19  9/18/19304.945.140.20 4.052.022.02 
 Vector 10/25/10 11/01/1072.412.410.00 0.000.000.00 
 Fletcher Building  8/22/16  2/13/1717510.5310.30-0.23 -2.18-1.09-1.09 
 ANZ Banking NZ  8/31/09  9/14/091426.3027.000.70 2.661.33 
   9/21/09 10/12/092128.2030.412.21 7.843.92 
  10/19/09  2/08/1011229.8526.15-3.70 -12.40-6.20-1.22 
 New Zealand Exchange  5/09/11  8/08/11910.970.93-0.04 -4.12-2.06-2.06 
 Spark New Zealand  7/28/14  9/22/14562.942.87-0.07 -2.38-1.19 
  12/10/18  1/07/19284.274.14-0.14 -3.16-1.58-2.75 
 Auckland Int Airport  8/27/07 11/26/07913.142.95-0.19 -6.05-3.03-3.03 
 Vista 10/22/18 10/29/1873.803.79-0.01 -0.26-0.13 
  11/12/18 12/10/18283.793.50-0.29 -7.65-3.83 
   5/20/19  8/19/19915.565.48-0.08 -1.44-0.72-4.64 
 Chorus  3/09/15  7/13/151262.912.78-0.14 -4.64-2.32 
  11/12/18 12/17/18355.024.60-0.42 -8.37-4.18-6.41 
 Air New Zealand  1/29/07  8/27/072101.992.100.11 5.532.76 
   8/17/09  8/24/0971.291.24-0.05 -3.88-1.94 
  11/12/12  2/25/131051.251.260.01 0.800.40 
   4/14/14  7/28/141052.051.87-0.18 -8.78-4.39 
   6/05/17  6/12/1772.902.970.07 2.241.12 
   7/17/17 11/27/171333.533.14-0.39 -11.05-5.52-7.59 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ