RS Chart
Assessment - NZX 50 Index in Dollar - 1/17/22 - RS = 44
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 8,714.067  04:55 0.06 8,708.899 0.06 9,066.623 -357.723 -3.95   -3.38 
real-time RS chart chart L add note Sky Network Telev. 1.652  03:59 0.83 1.639 0.83 1.310 0.328 25.06   27.40 
real-time RS chart chart add note Heartland 1.761  03:59 1.761 1.325 0.436 32.94   20.82 
real-time RS chart chart L add note Ebos 27.473  03:59 1.00 27.201 1.00 20.679 6.522 31.54   18.09 
real-time RS chart chart add note Skellerup 4.237  03:59 1.80 4.162 1.80 3.161 1.001 31.66   17.66 
real-time RS chart chart add note Z Energy 2.455  03:59 0.28 2.448 0.28 1.973 0.475 24.09   13.84 
real-time RS chart chart add note Mainfreight 61.881  03:59 -1.25 62.663 -1.25 48.939 13.724 28.04   12.05 
real-time RS chart chart L add note Tourism 1.938  03:59 1.42 1.911 1.42 1.692 0.219 12.93   6.58 
real-time RS chart chart L add note Goodman Property 1.775  03:59 -0.76 1.788 -0.76 1.595 0.194 12.14   6.27 
real-time RS chart chart add note Scales 3.781  03:59 2.96 3.672 2.96 3.190 0.482 15.12   5.41 
real-time RS chart chart add note Infratil 5.556  03:59 5.556 5.371 0.184 3.43   3.38 
real-time RS chart chart add note Freightways 8.806  03:59 1.81 8.650 1.81 7.956 0.694 8.72   1.91 
real-time RS chart chart add note Sanford 3.434  03:59 3.434 3.434 -0.000 -0.01   0.07 
real-time RS chart chart add note ANZ Banking NZ 20.727  03:59 0.26 20.672 0.26 22.040 -1.367 -6.20   -0.20 
real-time RS chart chart add note Auckland Int Airport 5.206  03:59 -1.35 5.277 -1.35 5.544 -0.267 -4.82   -0.29 
real-time RS chart chart add note Restaurant Brands 9.860  03:59 9.860 9.303 0.558 5.99   -0.56 
real-time RS chart chart L add note Chorus 4.869  03:59 1.70 4.787 1.70 5.595 -0.807 -14.43   -0.74 
real-time RS chart chart add note Pacific Edge 0.870  03:59 2.40 0.850 2.40 0.734 0.116 15.74   -1.03 
real-time RS chart chart add note Argosy Property 1.088  03:59 0.31 1.085 0.31 1.066 0.019 1.78   -1.04 
real-time RS chart chart L add note Vital Healthcare 2.159  03:59 0.79 2.142 0.79 2.099 0.043 2.06   -1.13 
real-time RS chart chart add note Vista 1.544  03:59 2.25 1.510 2.25 1.390 0.120 8.64   -1.48 
real-time RS chart chart add note Property for Indust. 2.013  03:59 2.013 2.023 -0.010 -0.51   -1.50 
real-time RS chart chart add note Contact Energy 5.481  03:59 0.50 5.454 0.50 5.242 0.212 4.05   -2.03 
real-time RS chart chart add note Fletcher Building 4.855  03:59 -1.11 4.910 -1.11 5.112 -0.202 -3.96   -2.35 
real-time RS chart chart add note Precinct Properties 1.098  03:59 -2.12 1.122 -2.12 1.166 -0.044 -3.81   -3.12 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Summerset 8.942  03:59 -0.60 8.997 -0.60 9.418 -0.421 -4.47   -3.52 
real-time RS chart chart add note Arvida 1.306  03:59 0.52 1.299 0.52 1.238 0.060 4.88   -3.94 
real-time RS chart chart L add note Fisher & Paykel HC 21.353  03:59 -0.92 21.550 -0.92 21.874 -0.324 -1.48   -4.20 
real-time RS chart chart L add note Kiwi Income Property 0.809  03:59 0.85 0.802 0.85 0.893 -0.090 -10.12   -4.73 
real-time RS chart chart add note Vector 2.754  03:59 0.25 2.747 0.25 3.017 -0.270 -8.94   -4.81 
real-time RS chart chart L add note Synlait Milk 2.380  03:59 2.380 2.736 -0.356 -13.01   -5.34 
real-time RS chart chart add note Katmandu 0.986  03:59 2.84 0.959 2.84 0.914 0.044 4.86   -5.84 
real-time RS chart chart add note Spark New Zealand 3.128  03:59 2.00 3.067 2.00 3.312 -0.245 -7.40   -6.16 
real-time RS chart chart L add note New Zealand Exchange 1.238  03:59 1.238 1.411 -0.174 -12.30   -7.88 
real-time RS chart chart add note Mercury 4.134  03:59 0.33 4.121 0.33 4.342 -0.221 -5.09   -9.65 
real-time RS chart chart S add note Air New Zealand 1.020  03:59 -0.33 1.023 -0.33 1.274 -0.251 -19.70   -9.84 
real-time RS chart chart S add note Fonterra Shs Fund 2.550  03:59 2.550 3.622 -1.072 -29.59   -10.59 
real-time RS chart chart add note Port of Tauranga 4.481  03:59 -0.15 4.488 -0.15 5.573 -1.085 -19.47   -10.94 
real-time RS chart chart add note EROAD 3.332  03:59 0.41 3.318 0.41 2.902 0.417 14.37   -11.45 
real-time RS chart chart L add note Investore Property 1.272  03:59 0.54 1.265 0.54 1.505 -0.240 -15.95   -11.51 
real-time RS chart chart add note TrustPower 4.937  03:59 0.14 4.930 0.14 5.818 -0.888 -15.26   -12.00 
real-time RS chart chart S add note Skycity Entertainm. 2.026  03:59 1.02 2.006 1.02 2.412 -0.406 -16.83   -12.28 
real-time RS chart chart S add note Oceania Healthcare 0.877  03:59 0.877 1.008 -0.131 -12.98   -12.55 
real-time RS chart chart S add note Stride Property 1.421  03:59 1.421 1.570 -0.148 -9.45   -13.59 
real-time RS chart chart add note Serko 4.148  03:59 -0.81 4.182 -0.81 4.234 -0.052 -1.22   -14.25 
real-time RS chart chart S add note Westpac Banking 15.504  03:59 15.504 19.073 -3.569 -18.71   -14.39 
real-time RS chart chart add note Meridian Energy (NS) 3.176  03:59 0.21 3.169 0.21 4.219 -1.050 -24.90   -14.96 
real-time RS chart chart S add note Genesis Energy 1.986  03:59 0.34 1.979 0.34 2.758 -0.779 -28.24   -16.15 
real-time RS chart chart S add note Ryman Healthcare 8.058  03:59 0.59 8.011 0.59 11.376 -3.366 -29.58   -18.78 
real-time RS chart chart L add note a2 Milk 3.903  03:59 0.35 3.890 0.35 6.855 -2.965 -43.25   -21.58 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Pushpay 0.857  03:59 1.61 0.843 1.61 1.310 -0.467 -35.65   -28.73 
 NZX 50 - 50 out of 50 instruments rated - 1/17/22 / 3/15/21 - 20 did rise, Market-Ratio(44) in USD = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions NZX 50 Index in Dollar * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   2/06/06 7  RT RS QC  Mainfreight 50  2,049   2.440  2.497    0.057 2  10,116 231  
          RT RS QC  Ryman Healthcare 50  6,922   0.722  1.080    0.357 49  12,590 > 999,999  
2/06/06 2/13/06 7    - cash -
  2/13/06   6/26/06 133  RT RS QC  Mainfreight 50  2,440   2.579  3.251    0.671 26  14,228 89  
          RT RS QC  Ryman Healthcare 50  8,750   0.720  1.027    0.307 43  16,917 165  
6/26/06 7/03/06 7    - cash -
  7/03/06   7/31/06 28  RT RS QC  Mainfreight 50  2,423   3.490  3.668    0.178 5  17,348 91  
          RT RS QC  Ryman Healthcare 50  8,028   1.054  1.081    0.027 3  17,565 39  
7/31/06 8/07/06 7    - cash -
  8/07/06   3/26/07 231  RT RS QC  Mainfreight 50  2,322   3.782  5.142    1.359 36  20,721 62  
      9/04/06 28  RT RS QC  Ryman Healthcare 50  8,264   1.063  0.754    -0.309 -29  18,168 -99  
  9/04/06   9/11/06 7  RT RS QC  a2 Milk 50  95,037   0.066  0.051    -0.015 -22  16,786 -100  
  9/11/06   6/11/07 273  RT RS QC  Ryman Healthcare 50  4,369   1.109  1.833    0.723 65  19,946 96  
  3/26/07   8/27/07 154  RT RS QC  Air New Zealand 50  7,461   1.600  1.515    -0.085 -5  19,310 -12  
  6/11/07  11/12/07 154  RT RS QC  a2 Milk 50  74,908   0.107  0.160    0.054 50  23,323 162  
  8/27/07    77  RT RS QC  Auckland Int Airport 50  4,989   2.265  2.346    0.081 4  23,729 18  
11/12/07 8/17/09 644    - cash -
  8/17/09   9/28/09 42  RT RS QC  Air New Zealand 50  13,568   0.874  0.863    -0.011 -1  23,574 -11  
     10/12/09 56  RT RS QC  Restaurant Brands 50  16,993   0.698  0.984    0.286 41  28,432 836  
  9/28/09    14  RT RS QC  Pacific Edge 50  95,775   0.122  0.140    0.017 14  30,086 3,032  
10/12/09 10/19/09 7    - cash -
  10/19/09   6/07/10 231  RT RS QC  Restaurant Brands 50  13,907   1.082  1.569    0.488 45  36,869 80  
      5/03/10 196  RT RS QC  Pacific Edge 50  96,697   0.156  0.153    -0.003 -2  36,584 -4  
  5/03/10   6/07/10 35  RT RS QC  Tourism 50  21,834   0.676  0.530    -0.146 -22  33,395 -92  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/01/10 28  RT RS QC  Restaurant Brands 50  8,866   1.883  2.146    0.262 14  35,721 447  
          RT RS QC  Skellerup 50  23,862   0.700  0.728    0.028 4  36,395 68  
11/01/10 12/20/10 49    - cash -
  12/20/10   1/10/11 21  RT RS QC  Mainfreight 50  3,081   5.906  6.074    0.168 3  36,913 63  
          RT RS QC  Skellerup 50  21,121   0.862  0.882    0.020 2  37,340 50  
1/10/11 1/31/11 21    - cash -
  1/31/11   2/28/11 28  RT RS QC  a2 Milk 50  172,448   0.108  0.113    0.004 4  38,110 69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Skellerup 50  20,635   0.905  0.969    0.065 7  39,445 146  
2/28/11 3/14/11 14    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  165,958   0.119  0.143    0.025 21  43,512 59  
      7/11/11 119  RT RS QC  Skellerup 50  20,744   0.951  0.988    0.038 4  44,295 13  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  23,998   0.854  0.784    -0.070 -8  42,610 -67  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  a2 Milk 50  125,658   0.170  0.164    -0.005 -3  41,961 -80  
          RT RS QC  Port of Tauranga 50  12,616   1.689  1.595    -0.094 -6  40,774 -95  
9/12/11 9/26/11 14    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  125,077   0.163  0.193    0.030 18  44,488 164  
          RT RS QC  New Zealand Exchange 50  26,531   0.768  0.697    -0.072 -9  42,585 -43  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  103,286   0.206  0.284    0.078 38  50,653 6,492  
          RT RS QC  New Zealand Exchange 50  22,851   0.932  1.003    0.071 8  52,286 162  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  79,816   0.328  0.370    0.042 13  55,643 120  
          RT RS QC  New Zealand Exchange 50  26,605   0.983  0.943    -0.040 -4  54,585 -24  
5/28/12 6/04/12 7    - cash -
  6/04/12  12/24/12 203  RT RS QC  a2 Milk 50  76,963   0.355  0.428    0.073 21  60,226 40  
     12/10/12 189  RT RS QC  Ryman Healthcare 50  10,765   2.535  3.472    0.936 37  70,307 84  
  12/10/12   8/26/13 259  RT RS QC  Pacific Edge 50  109,494   0.341  0.421    0.080 23  79,023 34  
  12/24/12   2/18/13 56  RT RS QC  Air New Zealand 50  31,266   1.053  1.065    0.011 1  79,383 7  
  2/18/13  12/02/13 287  RT RS QC  Summerset 50  15,329   2.172  2.628    0.456 21  86,375 27  
  8/26/13  12/09/13 105  RT RS QC  Katmandu 50  19,385   2.377  2.823    0.445 19  95,009 82  
  12/02/13    7  RT RS QC  Pacific Edge 50  35,334   1.140  1.071    -0.069 -6  92,565 -96  
12/09/13 1/06/14 28    - cash -
  1/06/14   1/13/14 7  RT RS QC  Pacific Edge 50  38,461   1.203  1.329    0.125 10  97,386 17,431  
          RT RS QC  Tourism 50  59,968   0.772  0.822    0.050 7  100,404 2,594  
1/13/14 3/31/14 77    - cash -
  3/31/14   4/07/14 7  RT RS QC  Pacific Edge 50  42,869   1.171  1.110    -0.061 -5  97,777 -94  
          RT RS QC  Tourism 50  49,892   1.006  0.989    -0.017 -2  96,934 -59  
4/07/14 4/14/14 7    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  27,233   1.780  1.598    -0.181 -10  91,996 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
      4/20/15 371  RT RS QC  Tourism 50  48,547   0.998  1.263    0.265 27  104,856 26  
  7/28/14   9/22/14 56  RT RS QC  Spark New Zealand 50  17,321   2.513  2.327    -0.186 -7  101,638 -39  
  9/22/14   5/11/15 231  RT RS QC  Fisher & Paykel HC 50  9,766   4.127  4.680    0.553 13  107,037 22  
  4/20/15   8/03/15 105  RT RS QC  Chorus 50  26,525   2.312  1.891    -0.421 -18  95,864 -50  
  5/11/15   8/17/15 98  RT RS QC  Meridian Energy (NS) 50  25,589   1.786  1.439    -0.347 -19  86,977 -55  
  8/03/15  10/05/15 63  RT RS QC  a2 Milk 50  95,490   0.525  0.461    -0.065 -12  80,797 -53  
  8/17/15    49  RT RS QC  Pushpay 50  169,178   0.218  0.292    0.074 34  93,360 791  
10/05/15 10/12/15 7    - cash -
  10/12/15  11/07/16 392  RT RS QC  a2 Milk 50  84,813   0.550  1.331    0.781 142  159,566 128  
      3/14/16 154  RT RS QC  Pushpay 50  154,550   0.302  0.270    -0.032 -10  154,664 -23  
  3/14/16   5/02/16 49  RT RS QC  Ebos 50  3,732   11.193  11.164    -0.030 0  154,553 -2  
  5/02/16   7/25/16 84  RT RS QC  Scales 50  17,715   2.352  2.085    -0.267 -11  149,825 -41  
  7/25/16   9/12/16 49  RT RS QC  Pushpay 50  87,620   0.422  0.438    0.016 4  151,231 32  
  9/12/16   2/06/17 147  RT RS QC  Fletcher Building 50  4,913   7.804  7.555    -0.249 -3  150,008 -8  
  11/07/16   2/27/17 112  RT RS QC  Tourism 50  48,841   2.311  2.786    0.475 21  173,197 84  
  2/06/17    21  RT RS QC  a2 Milk 50  21,304   1.742  1.713    -0.029 -2  172,581 -25  
2/27/17 3/13/17 14    - cash -
  3/13/17   3/20/17 7  RT RS QC  a2 Milk 50  47,935   1.800  1.891    0.091 5  176,943 1,208  
          RT RS QC  Tourism 50  31,473   2.742  2.738    -0.004 0  176,821 -7  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  39,164   2.257  2.345    0.088 4  180,256 39  
          RT RS QC  Mainfreight 50  5,521   16.012  15.738    -0.274 -2  178,742 -14  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  36,127   2.474  2.480    0.007 0  178,986 15  
          RT RS QC  Air New Zealand 50  43,230   2.067  2.138    0.071 3  182,038 476  
6/12/17 7/17/17 35    - cash -
  7/17/17   9/24/18 434  RT RS QC  a2 Milk 50  30,819   2.953  7.880    4.926 167  333,862 128  
     12/17/18 518  RT RS QC  Serko 50  165,606   0.550  1.836    1.287 234  546,975 134  
  9/24/18  10/08/18 14  RT RS QC  Synlait Milk 50  32,609   7.447  6.503    -0.944 -13  516,194 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/08/18  10/15/18 7  RT RS QC  Katmandu 50  104,019   2.039  1.914    -0.125 -6  503,208 -96  
  10/15/18  12/03/18 49  RT RS QC  Pacific Edge 50  788,927   0.252  0.250    -0.003 -1  500,973 -8  
  12/03/18   1/21/19 49  RT RS QC  Spark New Zealand 50  66,436   2.963  2.726    -0.237 -8  485,236 -46  
  12/17/18   5/20/19 154  RT RS QC  Mainfreight 50  14,641   20.773  23.476    2.703 13  524,809 34  
  1/21/19   3/11/19 49  RT RS QC  Serko 50  82,535   2.194  2.248    0.054 2  529,235 20  
  3/11/19   6/10/19 91  RT RS QC  a2 Milk 50  18,465   10.047  9.385    -0.663 -7  516,998 -24  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  94,536   3.636  3.513    -0.123 -3  505,382 -13  
  6/10/19   7/22/19 42  RT RS QC  Serko 50  66,502   2.606  2.673    0.067 3  509,847 25  
  7/22/19   8/26/19 35  RT RS QC  a2 Milk 50  15,334   11.592  9.105    -2.486 -21  471,725 -92  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  104,872   3.167  3.051    -0.115 -4  459,635 -14  
  8/26/19  11/11/19 77  RT RS QC  Goodman Property 50  100,394   1.391  1.334    -0.056 -4  453,974 -18  
  11/11/19   3/09/20 119  RT RS QC  Fisher & Paykel HC 50  10,087   13.280  17.034    3.755 28  491,846 115  
  11/18/19   2/10/20 84  RT RS QC  Serko 50  108,522   2.949  3.116    0.167 6  510,014 27  
  2/10/20   3/09/20 28  RT RS QC  Summerset 50  59,304   5.703  4.569    -1.134 -20  442,780 -94  
3/09/20 9/28/20 203    - cash -
  9/28/20  10/05/20 7  RT RS QC  Pacific Edge 50  544,819   0.406  0.412    0.006 1  445,815 103  
          RT RS QC  Pushpay 50  154,417   1.434  1.423    -0.010 -1  444,234 -31  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Pacific Edge 50  521,445   0.426  0.457    0.031 7  460,393 239  
          RT RS QC  Pushpay 50  146,692   1.514  1.457    -0.057 -4  452,000 -49  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/30/20 21  RT RS QC  Pacific Edge 50  453,788   0.498  0.499    0.001 0  452,536 4  
     11/16/20 7  RT RS QC  Pushpay 50  156,073   1.448  1.290    -0.158 -11  427,850 -100  
  11/16/20  11/30/20 14  RT RS QC  Serko 50  53,064   3.794  3.853    0.059 2  430,997 50  
11/30/20 12/07/20 7    - cash -
  12/07/20  11/08/21 336  RT RS QC  Pacific Edge 50  368,167   0.585  1.025    0.440 75  592,926 84  
      8/09/21 245  RT RS QC  Serko 50  56,276   3.829  4.946    1.116 29  655,749 46  
  8/09/21  11/08/21 91  RT RS QC  Skellerup 50  74,507   3.735  4.531    0.795 21  715,002 117  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/08/21 12/13/21 35    - cash -
  12/13/21   1/18/22 36  RT RS QC  Skellerup 50  85,170   4.197  4.237    0.039 1  718,326 10  
          RT RS QC  Sky Network Telev. 50  209,885   1.703  1.652    -0.051 -3  707,646 -26  
accum 1/30/06 1/18/224348 days out of 5860 invested (74%) 6,976 707,646 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  9/04/06  9/11/0670.070.05-0.01 -22.1850-11.09 
   6/11/07 11/12/071540.110.160.05 50.1225.06 
   1/31/11  2/28/11280.110.110.00 4.122.06 
   3/14/11  8/08/111470.120.140.02 20.6210.31 
   9/05/11  9/12/1170.170.16-0.01 -3.04-1.52 
   9/26/11 11/28/11630.160.190.03 18.229.11 
   1/30/12  2/27/12280.210.280.08 37.8918.95 
   4/02/12  5/28/12560.330.370.04 12.846.42 
   6/04/12 12/24/122030.350.430.07 20.6710.34 
   8/03/15 10/05/15630.530.46-0.06 -12.32-6.16 
  10/12/15 11/07/163920.551.330.78 141.8370.92 
   2/06/17  2/27/17211.741.71-0.03 -1.66-0.83 
   3/13/17  3/20/1771.801.890.09 5.052.53 
   4/17/17  5/29/17422.262.350.09 3.891.94 
   6/05/17  6/12/1772.472.480.01 0.270.14 
   7/17/17  9/24/184342.957.884.93 166.8183.40 
   3/11/19  6/10/199110.059.38-0.66 -6.60-3.30 
   7/22/19  8/26/193511.599.11-2.49 -21.45-10.72395.17 
 Serko  7/17/17 12/17/185180.551.841.29 234.14117.07 
   1/21/19  3/11/19492.192.250.05 2.441.22 
   6/10/19  7/22/19422.612.670.07 2.581.29 
  11/18/19  2/10/20842.953.120.17 5.682.84 
  11/16/20 11/30/20143.793.850.06 1.560.78 
  12/07/20  8/09/212453.834.951.12 29.1514.58164.28 
 Ryman Healthcare  1/30/06  2/06/0670.721.080.36 49.4724.73 
   2/13/06  6/26/061330.721.030.31 42.7121.36 
   7/03/06  7/31/06281.051.080.03 2.561.28 
   8/07/06  9/04/06281.060.75-0.31 -29.07-14.54 
   9/11/06  6/11/072731.111.830.72 65.2032.60 
   6/04/12 12/10/121892.543.470.94 36.9418.47105.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Pacific Edge  9/28/09 10/12/09140.120.140.02 14.127.06 
  10/19/09  5/03/101960.160.15-0.00 -1.90-0.95 
  12/10/12  8/26/132590.340.420.08 23.3211.66 
  12/02/13 12/09/1371.141.07-0.07 -6.07-3.03 
   1/06/14  1/13/1471.201.330.13 10.425.21 
   3/31/14  4/07/1471.171.11-0.06 -5.23-2.62 
  10/15/18 12/03/18490.250.25-0.00 -1.12-0.56 
   9/28/20 10/05/2070.410.410.01 1.370.69 
  10/12/20 11/02/20210.430.460.03 7.283.64 
  11/09/20 11/30/20210.500.500.00 0.240.12 
  12/07/20 11/08/213360.591.030.44 75.1437.5768.13 
 Restaurant Brands  8/17/09 10/12/09560.700.980.29 40.9420.47 
  10/19/09  6/07/102311.081.570.49 45.1022.55 
  10/04/10 11/01/10281.882.150.26 13.936.9757.92 
 Mainfreight  1/30/06  2/06/0672.442.500.06 2.321.16 
   2/13/06  6/26/061332.583.250.67 26.0313.01 
   7/03/06  7/31/06283.493.670.18 5.102.55 
   8/07/06  3/26/072313.785.141.36 35.9417.97 
  12/20/10  1/10/11215.916.070.17 2.841.42 
   4/17/17  5/29/174216.0115.74-0.27 -1.71-0.86 
  12/17/18  5/20/1915420.7723.482.70 13.016.5148.12 
 Fisher & Paykel HC  9/22/14  5/11/152314.134.680.55 13.396.70 
  11/11/19  3/09/2011913.2817.033.75 28.2714.1421.78 
 Skellerup 10/04/10 11/01/10280.700.730.03 4.042.02 
  12/20/10  1/10/11210.860.880.02 2.351.17 
   1/31/11  2/28/11280.900.970.06 7.153.58 
   3/14/11  7/11/111190.950.990.04 3.971.98 
   8/09/21 11/08/21913.744.530.80 21.2910.64 
  12/13/21  1/18/22364.204.240.04 0.930.4621.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Tourism  5/03/10  6/07/10350.680.53-0.15 -21.61-10.81 
   1/06/14  1/13/1470.770.820.05 6.523.26 
   3/31/14  4/07/1471.010.99-0.02 -1.68-0.84 
   4/14/14  4/20/153711.001.260.26 26.5313.27 
  11/07/16  2/27/171122.312.790.47 20.5410.27 
   3/13/17  3/20/1772.742.74-0.00 -0.14-0.0713.99 
 Katmandu  8/26/13 12/09/131052.382.820.45 18.739.37 
  10/08/18 10/15/1872.041.91-0.12 -6.12-3.066.02 
 Pushpay  8/17/15 10/05/15490.220.290.07 34.1217.06 
  10/12/15  3/14/161540.300.27-0.03 -10.50-5.25 
   7/25/16  9/12/16490.420.440.02 3.811.90 
   9/28/20 10/05/2071.431.42-0.01 -0.71-0.36 
  10/12/20 11/02/20211.511.46-0.06 -3.78-1.89 
  11/09/20 11/16/2071.451.29-0.16 -10.92-5.464.46 
 Auckland Int Airport  8/27/07 11/12/07772.262.350.08 3.591.801.80 
 Ebos  3/14/16  5/02/164911.1911.16-0.03 -0.27-0.13-0.13 
 Summerset  2/18/13 12/02/132872.172.630.46 21.0010.50 
   2/10/20  3/09/20285.704.57-1.13 -19.88-9.94-0.48 
 Sky Network Telev. 12/13/21  1/18/22361.701.65-0.05 -2.99-1.49-1.49 
 Fletcher Building  9/12/16  2/06/171477.807.55-0.25 -3.19-1.59-1.59 
 Vista  5/20/19  8/19/19913.643.51-0.12 -3.38-1.69-1.69 
 Mercury  8/19/19 11/18/19913.173.05-0.12 -3.64-1.82-1.82 
 Goodman Property  8/26/19 11/11/19771.391.33-0.06 -4.05-2.03-2.03 
 Port of Tauranga  9/05/11  9/12/1171.691.59-0.09 -5.57-2.79-2.79 
 Scales  5/02/16  7/25/16842.352.09-0.27 -11.35-5.67-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Air New Zealand  3/26/07  8/27/071541.601.51-0.09 -5.33-2.67 
   8/17/09  9/28/09420.870.86-0.01 -1.31-0.65 
  12/24/12  2/18/13561.051.060.01 1.090.55 
   4/14/14  7/28/141051.781.60-0.18 -10.19-5.09 
   6/05/17  6/12/1772.072.140.07 3.421.71-6.15 
 Synlait Milk  9/24/18 10/08/18147.456.50-0.94 -12.68-6.34-6.34 
 New Zealand Exchange  7/11/11  8/08/11280.850.78-0.07 -8.22-4.11 
   9/26/11 11/28/11630.770.70-0.07 -9.34-4.67 
   1/30/12  2/27/12280.931.000.07 7.673.84 
   4/02/12  5/28/12560.980.94-0.04 -4.05-2.02-7.00 
 Spark New Zealand  7/28/14  9/22/14562.512.33-0.19 -7.39-3.70 
  12/03/18  1/21/19492.962.73-0.24 -7.99-4.00-7.55 
 Chorus  4/20/15  8/03/151052.311.89-0.42 -18.22-9.11-9.11 
 Meridian Energy (NS)  5/11/15  8/17/15981.791.44-0.35 -19.44-9.72-9.72 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/30/20Pushpaysplits 1:4 (four for one)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ