Share-o-matic - Assessment NZX 50 (NZX 50 Index)

Assessment - NZX 50 Index in Dollar - 1/17/22 - RS = 44

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	3/15/21	prc diff	⇓ Δ44	∅-RS
		NZX 50	8,714.067	04:55	0.06	8,708.899	0.06	9,066.623	-357.723	-3.95	-3.38
	L	Sky Network Telev.	1.652	03:59	0.83	1.639	0.83	1.310	0.328	25.06	27.40
		Heartland	1.761	03:59		1.761		1.325	0.436	32.94	20.82
	L	Ebos	27.473	03:59	1.00	27.201	1.00	20.679	6.522	31.54	18.09
		Skellerup	4.237	03:59	1.80	4.162	1.80	3.161	1.001	31.66	17.66
		Z Energy	2.455	03:59	0.28	2.448	0.28	1.973	0.475	24.09	13.84
		Mainfreight	61.881	03:59	-1.25	62.663	-1.25	48.939	13.724	28.04	12.05
	L	Tourism	1.938	03:59	1.42	1.911	1.42	1.692	0.219	12.93	6.58
	L	Goodman Property	1.775	03:59	-0.76	1.788	-0.76	1.595	0.194	12.14	6.27
		Scales	3.781	03:59	2.96	3.672	2.96	3.190	0.482	15.12	5.41
		Infratil	5.556	03:59		5.556		5.371	0.184	3.43	3.38
		Freightways	8.806	03:59	1.81	8.650	1.81	7.956	0.694	8.72	1.91
		Sanford	3.434	03:59		3.434		3.434	-0.000	-0.01	0.07
		ANZ Banking NZ	20.727	03:59	0.26	20.672	0.26	22.040	-1.367	-6.20	-0.20
		Auckland Int Airport	5.206	03:59	-1.35	5.277	-1.35	5.544	-0.267	-4.82	-0.29
		Restaurant Brands	9.860	03:59		9.860		9.303	0.558	5.99	-0.56
	L	Chorus	4.869	03:59	1.70	4.787	1.70	5.595	-0.807	-14.43	-0.74
		Pacific Edge	0.870	03:59	2.40	0.850	2.40	0.734	0.116	15.74	-1.03
		Argosy Property	1.088	03:59	0.31	1.085	0.31	1.066	0.019	1.78	-1.04
	L	Vital Healthcare	2.159	03:59	0.79	2.142	0.79	2.099	0.043	2.06	-1.13
		Vista	1.544	03:59	2.25	1.510	2.25	1.390	0.120	8.64	-1.48
		Property for Indust.	2.013	03:59		2.013		2.023	-0.010	-0.51	-1.50
		Contact Energy	5.481	03:59	0.50	5.454	0.50	5.242	0.212	4.05	-2.03
		Fletcher Building	4.855	03:59	-1.11	4.910	-1.11	5.112	-0.202	-3.96	-2.35
		Precinct Properties	1.098	03:59	-2.12	1.122	-2.12	1.166	-0.044	-3.81	-3.12
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	3/15/21	prc diff	⇓ Δ44	∅-RS
		Summerset	8.942	03:59	-0.60	8.997	-0.60	9.418	-0.421	-4.47	-3.52
		Arvida	1.306	03:59	0.52	1.299	0.52	1.238	0.060	4.88	-3.94
	L	Fisher & Paykel HC	21.353	03:59	-0.92	21.550	-0.92	21.874	-0.324	-1.48	-4.20
	L	Kiwi Income Property	0.809	03:59	0.85	0.802	0.85	0.893	-0.090	-10.12	-4.73
		Vector	2.754	03:59	0.25	2.747	0.25	3.017	-0.270	-8.94	-4.81
	L	Synlait Milk	2.380	03:59		2.380		2.736	-0.356	-13.01	-5.34
		Katmandu	0.986	03:59	2.84	0.959	2.84	0.914	0.044	4.86	-5.84
		Spark New Zealand	3.128	03:59	2.00	3.067	2.00	3.312	-0.245	-7.40	-6.16
	L	New Zealand Exchange	1.238	03:59		1.238		1.411	-0.174	-12.30	-7.88
		Mercury	4.134	03:59	0.33	4.121	0.33	4.342	-0.221	-5.09	-9.65
	S	Air New Zealand	1.020	03:59	-0.33	1.023	-0.33	1.274	-0.251	-19.70	-9.84
	S	Fonterra Shs Fund	2.550	03:59		2.550		3.622	-1.072	-29.59	-10.59
		Port of Tauranga	4.481	03:59	-0.15	4.488	-0.15	5.573	-1.085	-19.47	-10.94
		EROAD	3.332	03:59	0.41	3.318	0.41	2.902	0.417	14.37	-11.45
	L	Investore Property	1.272	03:59	0.54	1.265	0.54	1.505	-0.240	-15.95	-11.51
		TrustPower	4.937	03:59	0.14	4.930	0.14	5.818	-0.888	-15.26	-12.00
	S	Skycity Entertainm.	2.026	03:59	1.02	2.006	1.02	2.412	-0.406	-16.83	-12.28
	S	Oceania Healthcare	0.877	03:59		0.877		1.008	-0.131	-12.98	-12.55
	S	Stride Property	1.421	03:59		1.421		1.570	-0.148	-9.45	-13.59
		Serko	4.148	03:59	-0.81	4.182	-0.81	4.234	-0.052	-1.22	-14.25
	S	Westpac Banking	15.504	03:59		15.504		19.073	-3.569	-18.71	-14.39
		Meridian Energy (NS)	3.176	03:59	0.21	3.169	0.21	4.219	-1.050	-24.90	-14.96
	S	Genesis Energy	1.986	03:59	0.34	1.979	0.34	2.758	-0.779	-28.24	-16.15
	S	Ryman Healthcare	8.058	03:59	0.59	8.011	0.59	11.376	-3.366	-29.58	-18.78
	L	a2 Milk	3.903	03:59	0.35	3.890	0.35	6.855	-2.965	-43.25	-21.58
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	3/15/21	prc diff	⇓ Δ44	∅-RS
	S	Pushpay	0.857	03:59	1.61	0.843	1.61	1.310	-0.467	-35.65	-28.73
NZX 50 - 50 out of 50 instruments rated - 1/17/22 / 3/15/21 - 20 did rise, Market-Ratio(44) in USD = 40.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 44 - B/S = 52/52

1/01/18	scale up chart	1/17/22

Transactions NZX 50 Index in Dollar * L44 - 52 ex 7 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	2/06/06	7		Mainfreight	50	2,049	2.440	2.497	0.057	2	10,116	231
					Ryman Healthcare	50	6,922	0.722	1.080	0.357	49	12,590	> 999,999
2/06/06		2/13/06	7		- cash -
	2/13/06	6/26/06	133		Mainfreight	50	2,440	2.579	3.251	0.671	26	14,228	89
					Ryman Healthcare	50	8,750	0.720	1.027	0.307	43	16,917	165
6/26/06		7/03/06	7		- cash -
	7/03/06	7/31/06	28		Mainfreight	50	2,423	3.490	3.668	0.178	5	17,348	91
					Ryman Healthcare	50	8,028	1.054	1.081	0.027	3	17,565	39
7/31/06		8/07/06	7		- cash -
	8/07/06	3/26/07	231		Mainfreight	50	2,322	3.782	5.142	1.359	36	20,721	62
		9/04/06	28		Ryman Healthcare	50	8,264	1.063	0.754	-0.309	-29	18,168	-99
	9/04/06	9/11/06	7		a2 Milk	50	95,037	0.066	0.051	-0.015	-22	16,786	-100
	9/11/06	6/11/07	273		Ryman Healthcare	50	4,369	1.109	1.833	0.723	65	19,946	96
	3/26/07	8/27/07	154		Air New Zealand	50	7,461	1.600	1.515	-0.085	-5	19,310	-12
	6/11/07	11/12/07	154		a2 Milk	50	74,908	0.107	0.160	0.054	50	23,323	162
	8/27/07		77		Auckland Int Airport	50	4,989	2.265	2.346	0.081	4	23,729	18
11/12/07		8/17/09	644		- cash -
	8/17/09	9/28/09	42		Air New Zealand	50	13,568	0.874	0.863	-0.011	-1	23,574	-11
		10/12/09	56		Restaurant Brands	50	16,993	0.698	0.984	0.286	41	28,432	836
	9/28/09		14		Pacific Edge	50	95,775	0.122	0.140	0.017	14	30,086	3,032
10/12/09		10/19/09	7		- cash -
	10/19/09	6/07/10	231		Restaurant Brands	50	13,907	1.082	1.569	0.488	45	36,869	80
		5/03/10	196		Pacific Edge	50	96,697	0.156	0.153	-0.003	-2	36,584	-4
	5/03/10	6/07/10	35		Tourism	50	21,834	0.676	0.530	-0.146	-22	33,395	-92
6/07/10		10/04/10	119		- cash -
	10/04/10	11/01/10	28		Restaurant Brands	50	8,866	1.883	2.146	0.262	14	35,721	447
					Skellerup	50	23,862	0.700	0.728	0.028	4	36,395	68
11/01/10		12/20/10	49		- cash -
	12/20/10	1/10/11	21		Mainfreight	50	3,081	5.906	6.074	0.168	3	36,913	63
					Skellerup	50	21,121	0.862	0.882	0.020	2	37,340	50
1/10/11		1/31/11	21		- cash -
	1/31/11	2/28/11	28		a2 Milk	50	172,448	0.108	0.113	0.004	4	38,110	69
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Skellerup	50	20,635	0.905	0.969	0.065	7	39,445	146
2/28/11		3/14/11	14		- cash -
	3/14/11	8/08/11	147		a2 Milk	50	165,958	0.119	0.143	0.025	21	43,512	59
		7/11/11	119		Skellerup	50	20,744	0.951	0.988	0.038	4	44,295	13
	7/11/11	8/08/11	28		New Zealand Exchange	50	23,998	0.854	0.784	-0.070	-8	42,610	-67
8/08/11		9/05/11	28		- cash -
	9/05/11	9/12/11	7		a2 Milk	50	125,658	0.170	0.164	-0.005	-3	41,961	-80
					Port of Tauranga	50	12,616	1.689	1.595	-0.094	-6	40,774	-95
9/12/11		9/26/11	14		- cash -
	9/26/11	11/28/11	63		a2 Milk	50	125,077	0.163	0.193	0.030	18	44,488	164
					New Zealand Exchange	50	26,531	0.768	0.697	-0.072	-9	42,585	-43
11/28/11		1/30/12	63		- cash -
	1/30/12	2/27/12	28		a2 Milk	50	103,286	0.206	0.284	0.078	38	50,653	6,492
					New Zealand Exchange	50	22,851	0.932	1.003	0.071	8	52,286	162
2/27/12		4/02/12	35		- cash -
	4/02/12	5/28/12	56		a2 Milk	50	79,816	0.328	0.370	0.042	13	55,643	120
					New Zealand Exchange	50	26,605	0.983	0.943	-0.040	-4	54,585	-24
5/28/12		6/04/12	7		- cash -
	6/04/12	12/24/12	203		a2 Milk	50	76,963	0.355	0.428	0.073	21	60,226	40
		12/10/12	189		Ryman Healthcare	50	10,765	2.535	3.472	0.936	37	70,307	84
	12/10/12	8/26/13	259		Pacific Edge	50	109,494	0.341	0.421	0.080	23	79,023	34
	12/24/12	2/18/13	56		Air New Zealand	50	31,266	1.053	1.065	0.011	1	79,383	7
	2/18/13	12/02/13	287		Summerset	50	15,329	2.172	2.628	0.456	21	86,375	27
	8/26/13	12/09/13	105		Katmandu	50	19,385	2.377	2.823	0.445	19	95,009	82
	12/02/13		7		Pacific Edge	50	35,334	1.140	1.071	-0.069	-6	92,565	-96
12/09/13		1/06/14	28		- cash -
	1/06/14	1/13/14	7		Pacific Edge	50	38,461	1.203	1.329	0.125	10	97,386	17,431
					Tourism	50	59,968	0.772	0.822	0.050	7	100,404	2,594
1/13/14		3/31/14	77		- cash -
	3/31/14	4/07/14	7		Pacific Edge	50	42,869	1.171	1.110	-0.061	-5	97,777	-94
					Tourism	50	49,892	1.006	0.989	-0.017	-2	96,934	-59
4/07/14		4/14/14	7		- cash -
	4/14/14	7/28/14	105		Air New Zealand	50	27,233	1.780	1.598	-0.181	-10	91,996	-31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
		4/20/15	371		Tourism	50	48,547	0.998	1.263	0.265	27	104,856	26
	7/28/14	9/22/14	56		Spark New Zealand	50	17,321	2.513	2.327	-0.186	-7	101,638	-39
	9/22/14	5/11/15	231		Fisher & Paykel HC	50	9,766	4.127	4.680	0.553	13	107,037	22
	4/20/15	8/03/15	105		Chorus	50	26,525	2.312	1.891	-0.421	-18	95,864	-50
	5/11/15	8/17/15	98		Meridian Energy (NS)	50	25,589	1.786	1.439	-0.347	-19	86,977	-55
	8/03/15	10/05/15	63		a2 Milk	50	95,490	0.525	0.461	-0.065	-12	80,797	-53
	8/17/15		49		Pushpay	50	169,178	0.218	0.292	0.074	34	93,360	791
10/05/15		10/12/15	7		- cash -
	10/12/15	11/07/16	392		a2 Milk	50	84,813	0.550	1.331	0.781	142	159,566	128
		3/14/16	154		Pushpay	50	154,550	0.302	0.270	-0.032	-10	154,664	-23
	3/14/16	5/02/16	49		Ebos	50	3,732	11.193	11.164	-0.030	0	154,553	-2
	5/02/16	7/25/16	84		Scales	50	17,715	2.352	2.085	-0.267	-11	149,825	-41
	7/25/16	9/12/16	49		Pushpay	50	87,620	0.422	0.438	0.016	4	151,231	32
	9/12/16	2/06/17	147		Fletcher Building	50	4,913	7.804	7.555	-0.249	-3	150,008	-8
	11/07/16	2/27/17	112		Tourism	50	48,841	2.311	2.786	0.475	21	173,197	84
	2/06/17		21		a2 Milk	50	21,304	1.742	1.713	-0.029	-2	172,581	-25
2/27/17		3/13/17	14		- cash -
	3/13/17	3/20/17	7		a2 Milk	50	47,935	1.800	1.891	0.091	5	176,943	1,208
					Tourism	50	31,473	2.742	2.738	-0.004	0	176,821	-7
3/20/17		4/17/17	28		- cash -
	4/17/17	5/29/17	42		a2 Milk	50	39,164	2.257	2.345	0.088	4	180,256	39
					Mainfreight	50	5,521	16.012	15.738	-0.274	-2	178,742	-14
5/29/17		6/05/17	7		- cash -
	6/05/17	6/12/17	7		a2 Milk	50	36,127	2.474	2.480	0.007	0	178,986	15
					Air New Zealand	50	43,230	2.067	2.138	0.071	3	182,038	476
6/12/17		7/17/17	35		- cash -
	7/17/17	9/24/18	434		a2 Milk	50	30,819	2.953	7.880	4.926	167	333,862	128
		12/17/18	518		Serko	50	165,606	0.550	1.836	1.287	234	546,975	134
	9/24/18	10/08/18	14		Synlait Milk	50	32,609	7.447	6.503	-0.944	-13	516,194	-97
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	10/08/18	10/15/18	7		Katmandu	50	104,019	2.039	1.914	-0.125	-6	503,208	-96
	10/15/18	12/03/18	49		Pacific Edge	50	788,927	0.252	0.250	-0.003	-1	500,973	-8
	12/03/18	1/21/19	49		Spark New Zealand	50	66,436	2.963	2.726	-0.237	-8	485,236	-46
	12/17/18	5/20/19	154		Mainfreight	50	14,641	20.773	23.476	2.703	13	524,809	34
	1/21/19	3/11/19	49		Serko	50	82,535	2.194	2.248	0.054	2	529,235	20
	3/11/19	6/10/19	91		a2 Milk	50	18,465	10.047	9.385	-0.663	-7	516,998	-24
	5/20/19	8/19/19	91		Vista	50	94,536	3.636	3.513	-0.123	-3	505,382	-13
	6/10/19	7/22/19	42		Serko	50	66,502	2.606	2.673	0.067	3	509,847	25
	7/22/19	8/26/19	35		a2 Milk	50	15,334	11.592	9.105	-2.486	-21	471,725	-92
	8/19/19	11/18/19	91		Mercury	50	104,872	3.167	3.051	-0.115	-4	459,635	-14
	8/26/19	11/11/19	77		Goodman Property	50	100,394	1.391	1.334	-0.056	-4	453,974	-18
	11/11/19	3/09/20	119		Fisher & Paykel HC	50	10,087	13.280	17.034	3.755	28	491,846	115
	11/18/19	2/10/20	84		Serko	50	108,522	2.949	3.116	0.167	6	510,014	27
	2/10/20	3/09/20	28		Summerset	50	59,304	5.703	4.569	-1.134	-20	442,780	-94
3/09/20		9/28/20	203		- cash -
	9/28/20	10/05/20	7		Pacific Edge	50	544,819	0.406	0.412	0.006	1	445,815	103
					Pushpay	50	154,417	1.434	1.423	-0.010	-1	444,234	-31
10/05/20		10/12/20	7		- cash -
	10/12/20	11/02/20	21		Pacific Edge	50	521,445	0.426	0.457	0.031	7	460,393	239
					Pushpay	50	146,692	1.514	1.457	-0.057	-4	452,000	-49
11/02/20		11/09/20	7		- cash -
	11/09/20	11/30/20	21		Pacific Edge	50	453,788	0.498	0.499	0.001	0	452,536	4
		11/16/20	7		Pushpay	50	156,073	1.448	1.290	-0.158	-11	427,850	-100
	11/16/20	11/30/20	14		Serko	50	53,064	3.794	3.853	0.059	2	430,997	50
11/30/20		12/07/20	7		- cash -
	12/07/20	11/08/21	336		Pacific Edge	50	368,167	0.585	1.025	0.440	75	592,926	84
		8/09/21	245		Serko	50	56,276	3.829	4.946	1.116	29	655,749	46
	8/09/21	11/08/21	91		Skellerup	50	74,507	3.735	4.531	0.795	21	715,002	117
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/08/21		12/13/21	35		- cash -
	12/13/21	1/18/22	36		Skellerup	50	85,170	4.197	4.237	0.039	1	718,326	10
					Sky Network Telev.	50	209,885	1.703	1.652	-0.051	-3	707,646	-26
accum	1/30/06	1/18/22	4348	days out of 5860 invested (74%)						6,976		707,646	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
a2 Milk	long	9/04/06	9/11/06	7	0.07	0.05	-0.01	-22.18	50	-11.09
		6/11/07	11/12/07	154	0.11	0.16	0.05	50.12		25.06
		1/31/11	2/28/11	28	0.11	0.11	0.00	4.12		2.06
		3/14/11	8/08/11	147	0.12	0.14	0.02	20.62		10.31
		9/05/11	9/12/11	7	0.17	0.16	-0.01	-3.04		-1.52
		9/26/11	11/28/11	63	0.16	0.19	0.03	18.22		9.11
		1/30/12	2/27/12	28	0.21	0.28	0.08	37.89		18.95
		4/02/12	5/28/12	56	0.33	0.37	0.04	12.84		6.42
		6/04/12	12/24/12	203	0.35	0.43	0.07	20.67		10.34
		8/03/15	10/05/15	63	0.53	0.46	-0.06	-12.32		-6.16
		10/12/15	11/07/16	392	0.55	1.33	0.78	141.83		70.92
		2/06/17	2/27/17	21	1.74	1.71	-0.03	-1.66		-0.83
		3/13/17	3/20/17	7	1.80	1.89	0.09	5.05		2.53
		4/17/17	5/29/17	42	2.26	2.35	0.09	3.89		1.94
		6/05/17	6/12/17	7	2.47	2.48	0.01	0.27		0.14
		7/17/17	9/24/18	434	2.95	7.88	4.93	166.81		83.40
		3/11/19	6/10/19	91	10.05	9.38	-0.66	-6.60		-3.30
		7/22/19	8/26/19	35	11.59	9.11	-2.49	-21.45		-10.72	395.17
Serko		7/17/17	12/17/18	518	0.55	1.84	1.29	234.14		117.07
		1/21/19	3/11/19	49	2.19	2.25	0.05	2.44		1.22
		6/10/19	7/22/19	42	2.61	2.67	0.07	2.58		1.29
		11/18/19	2/10/20	84	2.95	3.12	0.17	5.68		2.84
		11/16/20	11/30/20	14	3.79	3.85	0.06	1.56		0.78
		12/07/20	8/09/21	245	3.83	4.95	1.12	29.15		14.58	164.28
Ryman Healthcare		1/30/06	2/06/06	7	0.72	1.08	0.36	49.47		24.73
		2/13/06	6/26/06	133	0.72	1.03	0.31	42.71		21.36
		7/03/06	7/31/06	28	1.05	1.08	0.03	2.56		1.28
		8/07/06	9/04/06	28	1.06	0.75	-0.31	-29.07		-14.54
		9/11/06	6/11/07	273	1.11	1.83	0.72	65.20		32.60
		6/04/12	12/10/12	189	2.54	3.47	0.94	36.94		18.47	105.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Pacific Edge		9/28/09	10/12/09	14	0.12	0.14	0.02	14.12		7.06
		10/19/09	5/03/10	196	0.16	0.15	-0.00	-1.90		-0.95
		12/10/12	8/26/13	259	0.34	0.42	0.08	23.32		11.66
		12/02/13	12/09/13	7	1.14	1.07	-0.07	-6.07		-3.03
		1/06/14	1/13/14	7	1.20	1.33	0.13	10.42		5.21
		3/31/14	4/07/14	7	1.17	1.11	-0.06	-5.23		-2.62
		10/15/18	12/03/18	49	0.25	0.25	-0.00	-1.12		-0.56
		9/28/20	10/05/20	7	0.41	0.41	0.01	1.37		0.69
		10/12/20	11/02/20	21	0.43	0.46	0.03	7.28		3.64
		11/09/20	11/30/20	21	0.50	0.50	0.00	0.24		0.12
		12/07/20	11/08/21	336	0.59	1.03	0.44	75.14		37.57	68.13
Restaurant Brands		8/17/09	10/12/09	56	0.70	0.98	0.29	40.94		20.47
		10/19/09	6/07/10	231	1.08	1.57	0.49	45.10		22.55
		10/04/10	11/01/10	28	1.88	2.15	0.26	13.93		6.97	57.92
Mainfreight		1/30/06	2/06/06	7	2.44	2.50	0.06	2.32		1.16
		2/13/06	6/26/06	133	2.58	3.25	0.67	26.03		13.01
		7/03/06	7/31/06	28	3.49	3.67	0.18	5.10		2.55
		8/07/06	3/26/07	231	3.78	5.14	1.36	35.94		17.97
		12/20/10	1/10/11	21	5.91	6.07	0.17	2.84		1.42
		4/17/17	5/29/17	42	16.01	15.74	-0.27	-1.71		-0.86
		12/17/18	5/20/19	154	20.77	23.48	2.70	13.01		6.51	48.12
Fisher & Paykel HC		9/22/14	5/11/15	231	4.13	4.68	0.55	13.39		6.70
		11/11/19	3/09/20	119	13.28	17.03	3.75	28.27		14.14	21.78
Skellerup		10/04/10	11/01/10	28	0.70	0.73	0.03	4.04		2.02
		12/20/10	1/10/11	21	0.86	0.88	0.02	2.35		1.17
		1/31/11	2/28/11	28	0.90	0.97	0.06	7.15		3.58
		3/14/11	7/11/11	119	0.95	0.99	0.04	3.97		1.98
		8/09/21	11/08/21	91	3.74	4.53	0.80	21.29		10.64
		12/13/21	1/18/22	36	4.20	4.24	0.04	0.93		0.46	21.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Tourism		5/03/10	6/07/10	35	0.68	0.53	-0.15	-21.61		-10.81
		1/06/14	1/13/14	7	0.77	0.82	0.05	6.52		3.26
		3/31/14	4/07/14	7	1.01	0.99	-0.02	-1.68		-0.84
		4/14/14	4/20/15	371	1.00	1.26	0.26	26.53		13.27
		11/07/16	2/27/17	112	2.31	2.79	0.47	20.54		10.27
		3/13/17	3/20/17	7	2.74	2.74	-0.00	-0.14		-0.07	13.99
Katmandu		8/26/13	12/09/13	105	2.38	2.82	0.45	18.73		9.37
		10/08/18	10/15/18	7	2.04	1.91	-0.12	-6.12		-3.06	6.02
Pushpay		8/17/15	10/05/15	49	0.22	0.29	0.07	34.12		17.06
		10/12/15	3/14/16	154	0.30	0.27	-0.03	-10.50		-5.25
		7/25/16	9/12/16	49	0.42	0.44	0.02	3.81		1.90
		9/28/20	10/05/20	7	1.43	1.42	-0.01	-0.71		-0.36
		10/12/20	11/02/20	21	1.51	1.46	-0.06	-3.78		-1.89
		11/09/20	11/16/20	7	1.45	1.29	-0.16	-10.92		-5.46	4.46
Auckland Int Airport		8/27/07	11/12/07	77	2.26	2.35	0.08	3.59		1.80	1.80
Ebos		3/14/16	5/02/16	49	11.19	11.16	-0.03	-0.27		-0.13	-0.13
Summerset		2/18/13	12/02/13	287	2.17	2.63	0.46	21.00		10.50
		2/10/20	3/09/20	28	5.70	4.57	-1.13	-19.88		-9.94	-0.48
Sky Network Telev.		12/13/21	1/18/22	36	1.70	1.65	-0.05	-2.99		-1.49	-1.49
Fletcher Building		9/12/16	2/06/17	147	7.80	7.55	-0.25	-3.19		-1.59	-1.59
Vista		5/20/19	8/19/19	91	3.64	3.51	-0.12	-3.38		-1.69	-1.69
Mercury		8/19/19	11/18/19	91	3.17	3.05	-0.12	-3.64		-1.82	-1.82
Goodman Property		8/26/19	11/11/19	77	1.39	1.33	-0.06	-4.05		-2.03	-2.03
Port of Tauranga		9/05/11	9/12/11	7	1.69	1.59	-0.09	-5.57		-2.79	-2.79
Scales		5/02/16	7/25/16	84	2.35	2.09	-0.27	-11.35		-5.67	-5.67
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Air New Zealand		3/26/07	8/27/07	154	1.60	1.51	-0.09	-5.33		-2.67
		8/17/09	9/28/09	42	0.87	0.86	-0.01	-1.31		-0.65
		12/24/12	2/18/13	56	1.05	1.06	0.01	1.09		0.55
		4/14/14	7/28/14	105	1.78	1.60	-0.18	-10.19		-5.09
		6/05/17	6/12/17	7	2.07	2.14	0.07	3.42		1.71	-6.15
Synlait Milk		9/24/18	10/08/18	14	7.45	6.50	-0.94	-12.68		-6.34	-6.34
New Zealand Exchange		7/11/11	8/08/11	28	0.85	0.78	-0.07	-8.22		-4.11
		9/26/11	11/28/11	63	0.77	0.70	-0.07	-9.34		-4.67
		1/30/12	2/27/12	28	0.93	1.00	0.07	7.67		3.84
		4/02/12	5/28/12	56	0.98	0.94	-0.04	-4.05		-2.02	-7.00
Spark New Zealand		7/28/14	9/22/14	56	2.51	2.33	-0.19	-7.39		-3.70
		12/03/18	1/21/19	49	2.96	2.73	-0.24	-7.99		-4.00	-7.55
Chorus		4/20/15	8/03/15	105	2.31	1.89	-0.42	-18.22		-9.11	-9.11
Meridian Energy (NS)		5/11/15	8/17/15	98	1.79	1.44	-0.35	-19.44		-9.72	-9.72

Annotations

9/17/21	Sky Network Telev.	reverse stock split 10:1 (one for ten)
11/30/20	Pushpay	splits 1:4 (four for one)
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning