RS Chart
Assessment - NZX 50 Index - 8/10/20 - RS = 44
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 10/07/19  prc diff Δ44   ∅-RS
real-time RS chart chart L add note NZX 50 11,645.300  05:00 -0.33 11,683.400 -0.33 10,975.600 707.800 6.45   6.69 
real-time RS chart chart add note Pushpay 8.130  05:00 -1.45 8.250 -1.45 3.190 5.060 158.62   96.44 
real-time RS chart chart L add note Fisher & Paykel HC 34.750  05:00 -2.28 35.560 -2.28 17.420 18.140 104.13   52.76 
real-time RS chart chart L add note a2 Milk 20.580  05:00 -0.72 20.730 -0.72 13.190 7.540 57.16   29.19 
real-time RS chart chart add note Xero 90.350  06:11 -1.20 91.450 -1.20 63.080 28.370 44.97   20.40 
real-time RS chart chart add note Chorus 7.540  05:00 1.41 7.435 1.41 5.125 2.310 45.07   19.60 
real-time RS chart chart L add note New Zealand Exchange 1.540  05:00 0.65 1.530 0.65 1.250 0.280 22.40   18.68 
real-time RS chart chart L add note Mainfreight 45.300  05:00 0.11 45.250 0.11 39.350 5.900 14.99   16.45 
real-time RS chart chart L add note Metlifecare 5.920  05:00 0.17 5.910 0.17 4.400 1.510 34.32   16.32 
real-time RS chart chart L add note Summerset 7.590  05:00 -2.06 7.750 -2.06 6.410 1.340 20.90   15.59 
real-time RS chart chart L add note Skellerup 2.430  05:00 -2.02 2.480 -2.02 2.220 0.260 11.71   14.92 
real-time RS chart chart L add note Port of Tauranga 7.650  05:00 -0.39 7.680 -0.39 6.500 1.180 18.15   12.60 
real-time RS chart chart L add note Investore Property 2.020  04:43 0.50 2.010 0.50 1.920 0.090 4.69   11.20 
real-time RS chart chart L add note Vector 3.930  05:00 -0.51 3.950 -0.51 3.560 0.390 10.96   11.04 
real-time RS chart chart L add note Spark New Zealand 4.850  05:00 -1.62 4.930 -1.62 4.565 0.365 8.00   10.68 
real-time RS chart chart add note Restaurant Brands 12.190  05:00 -0.49 12.250 -0.49 11.390 0.860 7.55   7.11 
real-time RS chart chart L add note Scales 5.090  05:00 -0.59 5.120 -0.59 5.050 0.070 1.39   6.80 
real-time RS chart chart L add note Arvida 1.590  05:00 0.63 1.580 0.63 1.480 0.100 6.76   5.50 
real-time RS chart chart L add note Property for Indust. 2.480  05:00 1.02 2.455 1.02 2.390 0.065 2.72   5.22 
real-time RS chart chart add note Goodman Property 2.295  05:00 0.22 2.290 0.22 2.210 0.080 3.62   4.70 
real-time RS chart chart L add note Infratil 4.810  05:00 -1.54 4.885 -1.54 4.950 -0.065 -1.31   2.32 
real-time RS chart chart L add note Argosy Property 1.270  05:00 -0.78 1.280 -0.78 1.465 -0.185 -12.63   1.90 
real-time RS chart chart L add note Fonterra Shs Fund 3.820  05:00 3.820 4.000 -0.180 -4.50   0.96 
real-time RS chart chart L add note Stride Property 1.940  05:00 -1.02 1.960 -1.02 2.320 -0.360 -15.52   0.82 
real-time RS chart chart L add note Vital Healthcare 2.640  05:00 0.57 2.625 0.57 2.720 -0.095 -3.49   0.68 
  instrument freshest Δday 8/10/20 Δwk 10/07/19  prc diff Δ44   ∅-RS
real-time RS chart chart add note Meridian Energy (NS) 4.780  05:00 -0.83 4.820 -0.83 5.340 -0.520 -9.74   0.37 
real-time RS chart chart S add note Comvita 2.850  03:52 0.35 2.840 0.35 3.080 -0.240 -7.79   -1.20 
real-time RS chart chart L add note Precinct Properties 1.720  05:00 1.720 1.850 -0.130 -7.03   -1.27 
real-time RS chart chart add note Mercury 4.850  05:00 2.11 4.750 2.11 5.400 -0.650 -12.04   -1.50 
real-time RS chart chart L add note Freightways 7.190  05:00 0.56 7.150 0.56 8.050 -0.900 -11.18   -3.02 
real-time RS chart chart add note Ryman Healthcare 12.900  05:00 0.78 12.800 0.78 12.940 -0.140 -1.08   -3.80 
real-time RS chart chart add note TrustPower 6.860  05:00 0.88 6.800 0.88 8.270 -1.470 -17.78   -4.20 
real-time RS chart chart S add note Ebos 21.800  05:00 -0.09 21.820 -0.09 25.140 -3.320 -13.21   -5.80 
real-time RS chart chart add note Genesis Energy 2.880  05:00 1.05 2.850 1.05 3.540 -0.690 -19.49   -5.86 
real-time RS chart chart L add note Contact Energy 6.280  05:00 0.96 6.220 0.96 8.790 -2.570 -29.24   -9.20 
real-time RS chart chart L add note Synlait Milk 6.750  05:00 -1.46 6.850 -1.46 9.020 -2.170 -24.06   -10.57 
real-time RS chart chart S add note Sanford 6.100  05:00 6.100 6.990 -0.890 -12.73   -12.60 
real-time RS chart chart L add note Tourism 1.890  05:00 1.07 1.870 1.07 4.160 -2.290 -55.05   -12.89 
real-time RS chart chart L add note ANZ Banking NZ 19.920  05:00 1.12 19.700 1.12 29.190 -9.490 -32.51   -12.90 
real-time RS chart chart L add note Heartland 1.210  05:00 -2.42 1.240 -2.42 1.620 -0.380 -23.46   -13.23 
real-time RS chart chart L add note Westpac Banking 19.110  05:00 1.65 18.800 1.65 30.690 -11.890 -38.74   -15.99 
real-time RS chart chart L add note Metro Perf Glass 0.220  03:42 10.00 0.200 10.00 0.355 -0.155 -43.66   -16.02 
real-time RS chart chart L add note Auckland Int Airport 6.320  05:00 2.60 6.160 2.60 9.190 -3.030 -32.97   -16.80 
real-time RS chart chart L add note Skycity Entertainm. 2.520  05:00 0.80 2.500 0.80 3.960 -1.460 -36.87   -17.05 
real-time RS chart chart L add note Kiwi Income Property 1.070  05:00 2.88 1.040 2.88 1.665 -0.625 -37.54   -17.85 
real-time RS chart chart L add note Fletcher Building 3.500  05:00 0.29 3.490 0.29 4.810 -1.320 -27.44   -18.41 
real-time RS chart chart L add note Air New Zealand 1.375  05:00 2.61 1.340 2.61 2.830 -1.490 -52.65   -26.75 
real-time RS chart chart L add note Z Energy 2.830  05:00 0.35 2.820 0.35 5.570 -2.750 -49.37   -27.22 
real-time RS chart chart L add note Katmandu 1.170  05:00 0.86 1.160 0.86 3.100 -1.940 -62.58   -28.90 
real-time RS chart chart L add note New Zealand Refining 0.700  05:00 0.700 2.050 -1.350 -65.85   -41.26 
  instrument freshest Δday 8/10/20 Δwk 10/07/19  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Vista 1.230  05:00 -1.60 1.250 -1.60 3.690 -2.440 -66.12   -42.44 
real-time RS chart chart L add note Sky Network Telev. 0.140  05:00 1.45 0.138 1.45 1.100 -0.962 -87.45   -59.90 
 NZX 50 - 51 out of 51 instruments rated - 8/10/20 / 10/07/19 - 19 did rise, Market-Ratio(44) = 37.25 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions NZX 50 Index * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/09/06 7  RT RS QC  Mainfreight 50  1,369   3.650  3.680    0.030 1  10,041 53  
          RT RS QC  New Zealand Refining 50  840   5.950  5.810    -0.140 -2  9,923 -71  
1/09/06 1/30/06 21    - cash -
  1/30/06   9/04/06 217  RT RS QC  Ryman Healthcare 50  4,680   1.060  1.150    0.090 8  10,345 15  
      5/01/06 91  RT RS QC  New Zealand Refining 50  827   6.000  6.600    0.600 10  10,841 47  
  5/01/06   3/26/07 329  RT RS QC  Mainfreight 50  1,154   4.730  7.230    2.500 53  13,726 60  
  9/04/06   1/29/07 147  RT RS QC  Metlifecare 50  971   5.540  6.000    0.460 8  14,173 22  
  1/29/07   8/27/07 210  RT RS QC  Air New Zealand 50  2,929   1.990  2.100    0.110 6  14,495 10  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  3,627   2.300  2.400    0.100 4  14,857 22  
  6/11/07  11/26/07 168  RT RS QC  a2 Milk 50  62,189   0.140  0.220    0.080 57  19,833 167  
  8/27/07    91  RT RS QC  Auckland Int Airport 50  1,958   3.140  2.950    -0.190 -6  19,461 -22  
11/26/07 8/17/09 630    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  7,542   1.290  1.240    -0.050 -4  19,083 -87  
          RT RS QC  Restaurant Brands 50  9,447   1.030  1.060    0.030 3  19,367 347  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  368   26.300  27.000    0.700 3  19,624 98  
          RT RS QC  Restaurant Brands 50  9,406   1.030  1.020    -0.010 -1  19,530 -22  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  346   28.200  30.410    2.210 8  20,295 271  
          RT RS QC  Restaurant Brands 50  7,818   1.250  1.340    0.090 7  20,999 235  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  351   29.850  26.150    -3.700 -12  19,700 -35  
      6/07/10 231  RT RS QC  Restaurant Brands 50  7,206   1.460  2.340    0.880 60  26,041 111  
  2/08/10    119  RT RS QC  Comvita 50  5,463   1.680  2.450    0.770 46  30,248 218  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/01/10 28  RT RS QC  Restaurant Brands 50  5,977   2.530  2.800    0.270 11  31,862 275  
          RT RS QC  Skellerup 50  16,091   0.940  0.950    0.010 1  32,022 15  
11/01/10 12/13/10 42    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  2,079   7.700  7.990    0.290 4  32,625 62  
          RT RS QC  Skellerup 50  16,175   0.990  1.160    0.170 17  35,375 689  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  a2 Milk 50  126,339   0.140  0.160    0.020 14  37,902 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Skellerup 50  15,117   1.170  1.270    0.100 9  39,414 135  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  123,167   0.160  0.170    0.010 6  40,645 16  
      7/11/11 119  RT RS QC  Skellerup 50  15,395   1.280  1.180    -0.100 -8  39,106 -22  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  17,811   1.020  0.930    -0.090 -9  37,503 -70  
8/08/11 9/26/11 49    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  89,292   0.210  0.260    0.050 24  41,967 245  
          RT RS QC  Comvita 50  9,191   2.040  2.950    0.910 45  50,331 747  
11/28/11 1/30/12 63    - cash -
  1/30/12   3/19/12 49  RT RS QC  a2 Milk 50  100,662   0.250  0.450    0.200 80  70,464 7,871  
          RT RS QC  Comvita 50  9,320   2.700  2.510    -0.190 -7  68,693 -42  
3/19/12 3/26/12 7    - cash -
  3/26/12   5/28/12 63  RT RS QC  a2 Milk 50  92,828   0.370  0.490    0.120 32  79,832 409  
          RT RS QC  Comvita 50  11,925   2.880  3.400    0.520 18  86,033 162  
5/28/12 6/04/12 7    - cash -
  6/04/12  12/24/12 203  RT RS QC  a2 Milk 50  91,524   0.470  0.520    0.050 11  90,609 20  
     11/12/12 161  RT RS QC  Comvita 50  13,235   3.250  3.500    0.250 8  93,918 18  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  37,060   1.250  1.260    0.010 1  94,289 3  
  12/24/12  12/02/13 343  RT RS QC  Summerset 50  21,342   2.230  3.250    1.020 46  116,058 49  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  19,456   2.400  3.400    1.000 42  135,514 56  
  12/02/13    7  RT RS QC  Tourism 50  72,253   0.960  0.950    -0.010 -1  134,791 -42  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  32,875   2.050  1.870    -0.180 -9  128,873 -27  
      3/09/15 329  RT RS QC  Tourism 50  58,606   1.150  1.770    0.620 54  165,209 61  
  7/28/14   9/22/14 56  RT RS QC  Spark New Zealand 50  20,910   2.940  2.870    -0.070 -2  163,746 -15  
  9/22/14   1/19/15 119  RT RS QC  Fisher & Paykel HC 50  11,790   5.090  5.900    0.810 16  173,295 57  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  36,611   1.900  2.135    0.235 12  181,899 25  
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  35,647   2.910  2.775    -0.135 -5  177,087 -13  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  32,864   3.010  3.460    0.450 15  191,875 26  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  93,054   0.840  0.690    -0.150 -18  177,917 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/24/15   3/14/16 203  RT RS QC  Pushpay 50  43,902   1.463  1.620    0.158 11  184,832 20  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  61,799   1.840  1.860    0.020 1  186,068 1  
  3/14/16   8/22/16 161  RT RS QC  Comvita 50  7,184   9.900  10.590    0.690 7  191,025 17  
  8/22/16   2/06/17 168  RT RS QC  Fletcher Building 50  7,224   10.530  10.320    -0.210 -2  189,508 -4  
  11/07/16   2/27/17 112  RT RS QC  Tourism 50  35,590   3.230  3.870    0.640 20  212,285 80  
  2/06/17    21  RT RS QC  a2 Milk 50  31,324   2.380  2.380    0.000 0  212,285 0  
2/27/17 3/13/17 14    - cash -
  3/13/17   3/20/17 7  RT RS QC  a2 Milk 50  40,824   2.600  2.680    0.080 3  215,551 386  
          RT RS QC  Tourism 50  26,803   3.960  3.880    -0.080 -2  213,407 -65  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  33,137   3.220  3.320    0.100 3  216,721 30  
          RT RS QC  Mainfreight 50  4,671   22.840  22.280    -0.560 -2  214,105 -19  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  30,850   3.470  3.440    -0.030 -1  213,180 -36  
          RT RS QC  Air New Zealand 50  36,915   2.900  2.965    0.065 2  215,579 218  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/30/18 287  RT RS QC  a2 Milk 50  26,746   4.030  12.150    8.120 201  432,757 307  
     11/20/17 126  RT RS QC  Air New Zealand 50  30,536   3.530  3.170    -0.360 -10  421,764 -27  
  11/20/17   4/30/18 161  RT RS QC  Pushpay 50  26,021   3.720  4.000    0.280 8  429,049 18  
4/30/18 5/07/18 7    - cash -
  5/07/18   9/24/18 140  RT RS QC  a2 Milk 50  16,288   13.170  11.840    -1.330 -10  407,386 -24  
     10/08/18 154  RT RS QC  Synlait Milk 50  21,178   10.130  10.080    -0.050 0  406,328 -1  
  9/24/18  10/29/18 35  RT RS QC  Xero 50  3,859   49.970  39.250    -10.720 -21  364,959 -92  
  10/08/18  10/22/18 14  RT RS QC  Katmandu 50  67,561   3.160  2.830    -0.330 -10  342,664 -94  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  50,315   3.800  3.790    -0.010 0  342,161 -13  
10/29/18 11/12/18 14    - cash -
  11/12/18  12/17/18 35  RT RS QC  Chorus 50  34,079   5.020  4.600    -0.420 -8  327,848 -60  
     12/10/18 28  RT RS QC  Vista 50  45,140   3.790  3.500    -0.290 -8  314,757 -65  
  12/10/18   1/07/19 28  RT RS QC  Spark New Zealand 50  37,000   4.270  4.135    -0.135 -3  309,762 -34  
  12/17/18    21  RT RS QC  Mainfreight 50  5,133   30.540  30.220    -0.320 -1  308,119 -17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/07/19 1/14/19 7    - cash -
  1/14/19   5/20/19 126  RT RS QC  Mainfreight 50  4,944   31.160  35.900    4.740 15  331,554 51  
     10/28/19 287  RT RS QC  Meridian Energy (NS) 50  42,974   3.585  4.810    1.225 34  384,197 45  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  31,923   5.560  5.480    -0.080 -1  381,643 -6  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  35,412   4.940  4.760    -0.180 -4  375,269 -14  
  10/28/19   3/09/20 133  RT RS QC  Xero 50  3,088   66.930  71.400    4.470 7  389,072 19  
  11/18/19    112  RT RS QC  Fisher & Paykel HC 50  8,164   20.650  26.770    6.120 30  439,036 133  
3/09/20 8/11/20 155    - cash -
accum 1/02/06 3/09/203955 days out of 5335 invested (74%) 4,290 439,036 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/26/071680.140.220.08 57.145028.57 
   1/31/11  3/07/11350.140.160.02 14.297.14 
   3/14/11  8/08/111470.160.170.01 6.253.13 
   9/26/11 11/28/11630.210.260.05 23.8111.90 
   1/30/12  3/19/12490.250.450.20 80.0040.00 
   3/26/12  5/28/12630.370.490.12 32.4316.22 
   6/04/12 12/24/122030.470.520.05 10.645.32 
   7/27/15  8/24/15280.840.69-0.15 -17.86-8.93 
   2/15/16 11/07/162661.841.860.02 1.090.54 
   2/06/17  2/27/17212.382.380.00 0.000.00 
   3/13/17  3/20/1772.602.680.08 3.081.54 
   4/17/17  5/29/17423.223.320.10 3.111.55 
   6/05/17  6/12/1773.473.44-0.03 -0.86-0.43 
   7/17/17  4/30/182874.0312.158.12 201.49100.74 
   5/07/18  9/24/1814013.1711.84-1.33 -10.10-5.05388.14 
 Comvita  2/08/10  6/07/101191.682.450.77 45.8322.92 
   9/26/11 11/28/11632.042.950.91 44.6122.30 
   1/30/12  3/19/12492.702.51-0.19 -7.04-3.52 
   3/26/12  5/28/12632.883.400.52 18.069.03 
   6/04/12 11/12/121613.253.500.25 7.693.85 
   3/14/16  8/22/161619.9010.590.69 6.973.4869.94 
 Restaurant Brands  8/17/09  8/24/0971.031.060.03 2.911.46 
   8/31/09  9/14/09141.031.02-0.01 -0.97-0.49 
   9/21/09 10/12/09211.251.340.09 7.203.60 
  10/19/09  6/07/102311.462.340.88 60.2730.14 
  10/04/10 11/01/10282.532.800.27 10.675.3443.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Tourism 12/02/13 12/09/1370.960.95-0.01 -1.04-0.52 
   4/14/14  3/09/153291.151.770.62 53.9126.96 
  11/07/16  2/27/171123.233.870.64 19.819.91 
   3/13/17  3/20/1773.963.88-0.08 -2.02-1.0137.41 
 Mainfreight  1/02/06  1/09/0673.653.680.03 0.820.41 
   5/01/06  3/26/073294.737.232.50 52.8526.43 
  12/13/10  1/10/11287.707.990.29 3.771.88 
   4/17/17  5/29/174222.8422.28-0.56 -2.45-1.23 
  12/17/18  1/07/192130.5430.22-0.32 -1.05-0.52 
   1/14/19  5/20/1912631.1635.904.74 15.217.6136.75 
 Meridian Energy (NS)  1/19/15  7/27/151891.902.140.24 12.376.18 
   1/14/19 10/28/192873.594.811.23 34.1717.0924.33 
 Fisher & Paykel HC  9/22/14  1/19/151195.095.900.81 15.917.96 
  11/18/19  3/09/2011220.6526.776.12 29.6414.8223.95 
 Summerset 12/24/12 12/02/133432.233.251.02 45.7422.8722.87 
 Katmandu  2/25/13 12/09/132872.403.401.00 41.6720.83 
  10/08/18 10/22/18143.162.83-0.33 -10.44-5.2214.52 
 New Zealand Refining  1/02/06  1/09/0675.955.81-0.14 -2.35-1.18 
   1/30/06  5/01/06916.006.600.60 10.005.00 
   7/13/15  2/15/162173.013.460.45 14.957.4811.52 
 Skellerup 10/04/10 11/01/10280.940.950.01 1.060.53 
  12/13/10  1/10/11280.991.160.17 17.178.59 
   1/31/11  3/07/11351.171.270.10 8.554.27 
   3/14/11  7/11/111191.281.18-0.10 -7.81-3.919.38 
 Pushpay  8/24/15  3/14/162031.461.620.16 10.775.38 
  11/20/17  4/30/181613.724.000.28 7.533.769.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ryman Healthcare  1/30/06  9/04/062171.061.150.09 8.494.25 
   3/26/07  6/11/07772.302.400.10 4.352.176.51 
 Metlifecare  9/04/06  1/29/071475.546.000.46 8.304.154.15 
 Synlait Milk  5/07/18 10/08/1815410.1310.08-0.05 -0.49-0.25-0.25 
 Fletcher Building  8/22/16  2/06/1716810.5310.32-0.21 -1.99-1.00-1.00 
 ANZ Banking NZ  8/31/09  9/14/091426.3027.000.70 2.661.33 
   9/21/09 10/12/092128.2030.412.21 7.843.92 
  10/19/09  2/08/1011229.8526.15-3.70 -12.40-6.20-1.22 
 Mercury  8/19/19 11/18/19914.944.76-0.18 -3.64-1.82-1.82 
 Spark New Zealand  7/28/14  9/22/14562.942.87-0.07 -2.38-1.19 
  12/10/18  1/07/19284.274.14-0.14 -3.16-1.58-2.75 
 Auckland Int Airport  8/27/07 11/26/07913.142.95-0.19 -6.05-3.03-3.03 
 New Zealand Exchange  7/11/11  8/08/11281.020.93-0.09 -8.82-4.41-4.41 
 Vista 10/22/18 10/29/1873.803.79-0.01 -0.26-0.13 
  11/12/18 12/10/18283.793.50-0.29 -7.65-3.83 
   5/20/19  8/19/19915.565.48-0.08 -1.44-0.72-4.64 
 Chorus  3/09/15  7/13/151262.912.78-0.14 -4.64-2.32 
  11/12/18 12/17/18355.024.60-0.42 -8.37-4.18-6.41 
 Air New Zealand  1/29/07  8/27/072101.992.100.11 5.532.76 
   8/17/09  8/24/0971.291.24-0.05 -3.88-1.94 
  11/12/12  2/25/131051.251.260.01 0.800.40 
   4/14/14  7/28/141052.051.87-0.18 -8.78-4.39 
   6/05/17  6/12/1772.902.970.07 2.241.12 
   7/17/17 11/20/171263.533.17-0.36 -10.20-5.10-7.17 
 Xero  9/24/18 10/29/183549.9739.25-10.72 -21.45-10.73 
  10/28/19  3/09/2013366.9371.404.47 6.683.34-7.75 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ