RS Chart
Assessment - NZX 50 Index in Swiss Franc - 5/10/21 - RS = 44
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 8,114.293  05:00 -0.48 8,305.277 -2.30 7,191.727 1,113.550 15.48   9.86 
real-time RS chart chart L add note Fletcher Building 4.816  05:00 0.14 4.888 -1.48 2.215 2.673 120.67   70.92 
real-time RS chart chart add note Skellerup 2.933  05:00 0.45 3.070 -4.49 1.314 1.756 133.64   66.40 
real-time RS chart chart L add note Vista 1.522  04:59 -1.28 1.568 -2.93 0.895 0.673 75.27   55.15 
real-time RS chart chart add note Mainfreight 48.156  05:00 -1.21 49.908 -3.51 25.050 24.858 99.24   53.31 
real-time RS chart chart L add note Westpac Banking 18.095  04:59 -2.02 18.698 -3.23 12.155 6.544 53.84   44.08 
real-time RS chart chart add note Metro Perf Glass 0.259  04:09 2.60 0.253 2.60 0.126 0.126 99.70   43.37 
real-time RS chart chart add note Summerset 8.103  05:00 8.103 4.177 3.926 93.98   40.82 
real-time RS chart chart add note ANZ Banking NZ 19.440  04:41 0.75 19.426 0.07 12.605 6.821 54.12   38.68 
real-time RS chart chart add note Freightways 7.381  05:00 0.45 7.414 -0.44 4.418 2.996 67.82   38.53 
real-time RS chart chart add note Heartland 1.220  05:00 -0.53 1.233 -1.06 0.765 0.468 61.22   37.70 
real-time RS chart chart add note Infratil 4.737  05:00 -0.69 4.891 -3.15 3.011 1.880 62.45   37.08 
real-time RS chart chart L add note Katmandu 1.004  05:00 1.32 1.030 -2.55 0.759 0.271 35.73   33.84 
real-time RS chart chart add note Xero 79.603  06:10 -4.17 96.231 -17.28 59.345 36.886 62.15   31.76 
real-time RS chart chart add note Ebos 19.879  05:00 1.00 20.338 -2.26 13.666 6.672 48.82   29.04 
real-time RS chart chart add note Mercury 4.291  05:00 1.24 4.474 -4.11 2.931 1.544 52.68   28.65 
real-time RS chart chart add note Tourism 1.680  04:59 -1.92 1.719 -2.29 1.203 0.516 42.87   26.67 
real-time RS chart chart add note Skycity Entertainm. 2.290  05:00 -0.29 2.283 0.29 1.598 0.685 42.88   26.00 
real-time RS chart chart add note New Zealand Exchange 1.306  05:00 -2.45 1.332 -1.97 0.876 0.456 52.01   24.69 
real-time RS chart chart add note Stride Property 1.529  05:00 0.87 1.548 -1.27 1.185 0.364 30.70   20.77 
real-time RS chart chart L add note Restaurant Brands 8.726  05:00 -1.48 9.113 -4.25 7.509 1.604 21.36   19.43 
real-time RS chart chart add note TrustPower 5.564  04:42 0.36 5.570 -0.12 4.294 1.276 29.71   18.35 
real-time RS chart chart add note Kiwi Income Property 0.804  05:00 -0.41 0.827 -2.78 0.629 0.197 31.36   16.80 
real-time RS chart chart add note Argosy Property 0.968  05:00 1.37 0.997 -2.96 0.747 0.251 33.58   16.61 
real-time RS chart chart add note Air New Zealand 1.076  05:00 0.61 1.102 -2.38 0.898 0.204 22.78   15.73 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Genesis Energy 2.309  05:00 -0.42 2.316 -0.28 1.882 0.434 23.07   15.35 
real-time RS chart chart add note Arvida 1.194  05:00 0.55 1.181 1.11 0.919 0.262 28.46   14.93 
real-time RS chart chart add note Contact Energy 4.960  05:00 -0.53 5.019 -1.18 4.245 0.774 18.24   14.18 
real-time RS chart chart add note Auckland Int Airport 4.835  05:00 -0.67 4.934 -1.99 3.943 0.991 25.14   12.72 
real-time RS chart chart L add note Sky Network Telev. 0.112  04:43 -1.16 0.112 0.59 0.091 0.020 22.14   12.41 
real-time RS chart chart add note Property for Indust. 1.870  05:00 0.35 1.886 -0.87 1.465 0.421 28.72   12.29 
real-time RS chart chart add note Comvita 2.165  05:00 1.23 2.204 -1.79 1.789 0.415 23.20   10.38 
real-time RS chart chart add note Fisher & Paykel HC 21.585  05:00 -1.94 22.241 -2.95 21.687 0.554 2.55   8.00 
real-time RS chart chart add note Vital Healthcare 1.988  04:59 1.00 1.935 2.71 1.567 0.368 23.50   8.12 
real-time RS chart chart add note Investore Property 1.358  05:00 -0.48 1.391 -2.36 1.141 0.249 21.85   7.60 
real-time RS chart chart add note Vector 2.677  04:59 -0.73 2.716 -1.45 2.264 0.452 19.95   6.41 
real-time RS chart chart L add note Goodman Property 1.476  05:00 -0.44 1.509 -2.17 1.286 0.223 17.30   6.19 
real-time RS chart chart add note Port of Tauranga 4.783  05:00 -1.22 4.927 -2.93 4.627 0.300 6.48   6.12 
real-time RS chart chart add note Ryman Healthcare 9.612  05:00 -0.68 9.349 2.81 8.083 1.267 15.67   5.93 
real-time RS chart chart add note Z Energy 1.837  04:59 -1.75 1.896 -3.11 1.691 0.206 12.16   5.50 
real-time RS chart chart add note Precinct Properties 1.056  05:00 -0.62 1.099 -3.88 1.006 0.093 9.27   5.04 
real-time RS chart chart S add note Spark New Zealand 2.923  05:00 -0.34 2.979 -1.87 2.820 0.159 5.64   2.80 
real-time RS chart chart S add note Fonterra Shs Fund 2.631  04:42 -2.43 2.690 -2.20 2.345 0.345 14.73   2.52 
real-time RS chart chart S add note Meridian Energy (NS) 3.451  05:00 -0.38 3.490 -1.13 3.128 0.362 11.58   1.92 
real-time RS chart chart S add note Scales 2.880  05:00 -2.23 3.011 -4.36 3.140 -0.129 -4.11   -1.40 
real-time RS chart chart L add note New Zealand Refining 0.374  04:04 0.361 3.64 0.469 -0.108 -23.05   -1.83 
real-time RS chart chart S add note Pushpay 1.063  05:00 -0.61 1.115 -4.71 1.421 -0.305 -21.49   -6.85 
real-time RS chart chart L add note Sanford 3.044  04:42 -0.64 3.110 -2.11 4.035 -0.925 -22.93   -7.96 
real-time RS chart chart S add note Chorus 4.100  05:00 -0.32 4.278 -4.14 4.748 -0.470 -9.90   -12.76 
real-time RS chart chart S add note Synlait Milk 2.113  05:00 3.54 2.106 0.31 4.411 -2.305 -52.26   -35.35 
  instrument freshest Δday 5/10/21 Δwk 7/06/20  prc diff Δ44   ∅-RS
real-time RS chart chart S add note a2 Milk 3.956  05:00 1.17 4.343 -8.91 12.895 -8.552 -66.32   -49.24 
 NZX 50 - 50 out of 50 instruments rated - 5/10/21 / 7/06/20 - 43 did rise, Market-Ratio(44) in CHF = 86.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NZX 50 Index in Swiss Franc * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  5,388   0.928  1.398    0.470 51  12,533 > 999,999  
          RT RS QC  New Zealand Refining 50  952   5.252  5.343    0.091 2  12,619 144  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/26/07 406  RT RS QC  Mainfreight 50  1,871   3.371  6.267    2.896 86  18,038 75  
      6/26/06 133  RT RS QC  New Zealand Refining 50  1,186   5.322  5.040    -0.282 -5  17,704 -14  
  6/26/06   9/04/06 70  RT RS QC  Ryman Healthcare 50  4,660   1.283  0.927    -0.355 -28  16,047 -82  
  9/04/06   2/05/07 154  RT RS QC  Comvita 50  1,548   2.790  3.163    0.373 13  16,625 35  
  2/05/07   8/27/07 203  RT RS QC  Air New Zealand 50  2,783   1.760  1.819    0.058 3  16,787 6  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  5,881   1.994  2.264    0.270 14  18,375 83  
  6/11/07  11/12/07 154  RT RS QC  a2 Milk 50  100,827   0.132  0.180    0.048 36  23,224 109  
  8/27/07    77  RT RS QC  Auckland Int Airport 50  1,861   2.719  2.633    -0.086 -3  23,065 -14  
11/12/07 8/17/09 644    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  12,301   0.937  0.896    -0.042 -4  22,549 -91  
          RT RS QC  Restaurant Brands 50  15,408   0.748  0.766    0.017 2  22,812 224  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  598   19.062  19.834    0.772 4  23,274 182  
          RT RS QC  Restaurant Brands 50  15,287   0.747  0.749    0.003 0  23,316 10  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  566   20.593  23.033    2.439 12  24,696 600  
          RT RS QC  Restaurant Brands 50  12,773   0.913  1.015    0.102 11  26,001 531  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  577   22.516  19.331    -3.185 -14  24,163 -39  
      6/07/10 231  RT RS QC  Restaurant Brands 50  11,812   1.101  1.824    0.723 66  32,700 122  
  2/08/10    119  RT RS QC  Comvita 50  8,981   1.242  1.910    0.668 54  38,697 274  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/08/10 35  RT RS QC  Restaurant Brands 50  10,550   1.834  2.088    0.254 14  41,376 287  
          RT RS QC  Skellerup 50  28,399   0.681  0.742    0.060 9  43,092 143  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Restaurant Brands 50  10,440   2.064  2.102    0.039 2  43,495 163  
          RT RS QC  Skellerup 50  28,399   0.759  0.757    -0.001 0  43,459 -8  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  3,850   5.643  5.875    0.232 4  44,353 69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Skellerup 50  29,958   0.725  0.853    0.127 18  48,171 725  
1/10/11 1/24/11 14    - cash -
  1/24/11   3/07/11 42  RT RS QC  Skellerup 50  28,342   0.850  0.866    0.017 2  48,640 18  
          RT RS QC  New Zealand Refining 50  7,070   3.407  3.445    0.038 1  48,911 10  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  221,396   0.110  0.110    -0.001 -1  48,750 -2  
      7/11/11 119  RT RS QC  Skellerup 50  27,674   0.884  0.827    -0.056 -6  47,192 -18  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  32,015   0.715  0.600    -0.115 -16  43,514 -90  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  a2 Milk 50  162,778   0.134  0.145    0.012 9  45,436 8,169  
          RT RS QC  Port of Tauranga 50  16,343   1.331  1.411    0.080 6  46,741 1,982  
9/12/11 9/26/11 14    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  158,431   0.148  0.179    0.032 22  51,771 209  
          RT RS QC  Comvita 50  16,309   1.433  2.034    0.601 42  61,573 661  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  163,612   0.188  0.255    0.066 35  72,445 5,055  
          RT RS QC  Comvita 50  15,149   2.032  1.895    -0.138 -7  70,362 -60  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  119,032   0.296  0.354    0.059 20  77,346 226  
          RT RS QC  Comvita 50  17,967   1.958  2.458    0.500 26  86,327 340  
5/28/12 6/04/12 7    - cash -
  6/04/12   1/14/13 224  RT RS QC  a2 Milk 50  125,863   0.343  0.413    0.070 20  95,094 35  
     11/12/12 161  RT RS QC  Comvita 50  18,201   2.371  2.703    0.332 14  101,132 35  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  50,965   0.965  0.982    0.016 2  101,964 6  
  1/14/13   3/04/13 49  RT RS QC  Ryman Healthcare 50  14,369   3.614  3.477    -0.137 -4  99,989 -25  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  26,756   1.870  2.514    0.644 34  117,211 46  
  3/04/13   7/15/13 133  RT RS QC  Air New Zealand 50  46,209   1.081  1.084    0.003 0  117,327 1  
  7/15/13  12/09/13 147  RT RS QC  Ryman Healthcare 50  9,816   5.101  5.552    0.451 9  121,756 23  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  38,871   1.566  1.445    -0.121 -8  117,044 -24  
      8/18/14 126  RT RS QC  Tourism 50  69,292   0.879  0.923    0.044 5  120,093 15  
  7/28/14    21  RT RS QC  Spark New Zealand 50  24,724   2.272  2.207    -0.065 -3  118,481 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/18/14 8/25/14 7    - cash -
  8/25/14   9/15/14 21  RT RS QC  Air New Zealand 50  35,906   1.650  1.552    -0.098 -6  114,979 -65  
      3/09/15 196  RT RS QC  Tourism 50  61,068   0.970  1.285    0.315 33  134,237 69  
  9/15/14   1/19/15 126  RT RS QC  Fisher & Paykel HC 50  13,936   3.999  4.030    0.031 1  134,670 2  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  43,277   1.298  1.358    0.060 5  137,282 9  
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  37,144   2.113  1.765    -0.348 -16  124,359 -41  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  34,245   1.915  2.271    0.356 19  136,558 33  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  109,995   0.534  0.417    -0.118 -22  123,599 -96  
  8/24/15   3/14/16 203  RT RS QC  Pushpay 50  207,582   0.221  0.267    0.046 21  133,166 41  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  64,395   1.208  1.316    0.108 9  140,135 12  
  3/14/16   8/22/16 161  RT RS QC  Comvita 50  8,492   6.523  7.455    0.932 14  148,051 35  
  8/22/16   2/06/17 168  RT RS QC  Fletcher Building 50  8,540   7.413  7.485    0.073 1  148,671 2  
  11/07/16   2/27/17 112  RT RS QC  Tourism 50  37,083   2.285  2.811    0.526 23  168,181 96  
  2/06/17    21  RT RS QC  a2 Milk 50  37,031   1.726  1.729    0.003 0  168,280 3  
2/27/17 3/13/17 14    - cash -
  3/13/17   3/20/17 7  RT RS QC  a2 Milk 50  46,401   1.813  1.889    0.075 4  171,776 735  
          RT RS QC  Tourism 50  30,465   2.762  2.734    -0.028 -1  170,938 -41  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  37,695   2.267  2.288    0.021 1  171,723 8  
          RT RS QC  Mainfreight 50  5,314   16.083  15.356    -0.727 -5  167,859 -33  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  35,115   2.390  2.402    0.011 0  168,261 28  
          RT RS QC  Air New Zealand 50  42,018   1.997  2.070    0.072 4  171,304 541  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/30/18 287  RT RS QC  a2 Milk 50  30,150   2.841  8.473    5.632 198  341,101 301  
     11/20/17 126  RT RS QC  Air New Zealand 50  34,420   2.488  2.145    -0.343 -14  329,291 -35  
  11/20/17   4/30/18 161  RT RS QC  Pushpay 50  117,327   0.629  0.697    0.068 11  337,264 26  
4/30/18 5/07/18 7    - cash -
  5/07/18   9/24/18 140  RT RS QC  a2 Milk 50  18,195   9.268  7.573    -1.695 -18  306,420 -41  
     10/08/18 154  RT RS QC  Synlait Milk 50  23,656   7.128  6.449    -0.679 -10  290,355 -21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/24/18  10/29/18 35  RT RS QC  Xero 50  3,949   34.884  27.774    -7.110 -20  262,276 -91  
  10/08/18  10/22/18 14  RT RS QC  Katmandu 50  75,475   2.022  1.847    -0.175 -9  249,062 -91  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  56,209   2.480  2.477    -0.003 0  248,904 -6  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/31/18 56  RT RS QC  Restaurant Brands 50  21,364   5.825  5.502    -0.323 -6  242,008 -31  
     12/10/18 35  RT RS QC  Vista 50  48,914   2.544  2.382    -0.163 -6  234,060 -50  
  12/10/18   1/21/19 42  RT RS QC  Spark New Zealand 50  40,093   2.906  2.718    -0.188 -6  226,533 -44  
  12/31/18   5/20/19 140  RT RS QC  Mainfreight 50  5,791   20.296  23.661    3.364 17  246,015 49  
  1/21/19   2/11/19 21  RT RS QC  Vista 50  40,100   2.718  2.716    -0.003 0  245,913 -2  
  2/11/19  10/28/19 259  RT RS QC  Meridian Energy (NS) 50  42,131   2.585  3.035    0.451 17  264,895 25  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  37,392   3.664  3.446    -0.219 -6  256,719 -22  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  41,479   3.106  3.013    -0.093 -3  252,872 -11  
  10/28/19   3/09/20 133  RT RS QC  Xero 50  2,811   45.488  43.653    -1.834 -4  247,715 -11  
  11/18/19    112  RT RS QC  Fisher & Paykel HC 50  9,561   13.073  15.761    2.688 21  273,412 84  
3/09/20 9/28/20 203    - cash -
  9/28/20  10/05/20 7  RT RS QC  Skellerup 50  76,506   1.787  1.672    -0.115 -6  264,635 -97  
          RT RS QC  Pushpay 50  103,176   1.325  1.303    -0.022 -2  262,338 -59  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Metro Perf Glass 50  637,821   0.206  0.219    0.014 7  271,064 206  
          RT RS QC  Pushpay 50  95,322   1.376  1.340    -0.036 -3  267,663 -37  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/30/20 21  RT RS QC  Metro Perf Glass 50  581,589   0.230  0.248    0.018 8  278,195 273  
     11/23/20 14  RT RS QC  Pushpay 50  101,384   1.320  1.135    -0.185 -14  259,455 -98  
  11/23/20  11/30/20 7  RT RS QC  Xero 50  1,323   86.942  88.269    1.326 2  261,210 120  
11/30/20 12/07/20 7    - cash -
  12/07/20   5/14/21 158  RT RS QC  Metro Perf Glass 50  495,466   0.264  0.259    -0.004 -2  259,005 -4  
      1/25/21 49  RT RS QC  Xero 50  1,425   91.605  94.073    2.468 3  262,522 22  
  1/25/21   5/14/21 109  RT RS QC  Skellerup 50  53,949   2.486  2.933    0.447 18  286,617 74  
accum 1/30/06 5/14/214141 days out of 5611 invested (74%) 2,766 286,617 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/12/071540.130.180.05 36.425018.21 
   3/14/11  8/08/111470.110.11-0.00 -0.66-0.33 
   9/05/11  9/12/1170.130.150.01 8.844.42 
   9/26/11 11/28/11630.150.180.03 21.5310.76 
   1/30/12  2/27/12280.190.250.07 35.3217.66 
   4/02/12  5/28/12560.300.350.06 19.859.93 
   6/04/12  1/14/132240.340.410.07 20.3110.16 
   7/27/15  8/24/15280.530.42-0.12 -22.05-11.02 
   2/15/16 11/07/162661.211.320.11 8.964.48 
   2/06/17  2/27/17211.731.730.00 0.160.08 
   3/13/17  3/20/1771.811.890.08 4.152.08 
   4/17/17  5/29/17422.272.290.02 0.920.46 
   6/05/17  6/12/1772.392.400.01 0.480.24 
   7/17/17  4/30/182872.848.475.63 198.2499.12 
   5/07/18  9/24/181409.277.57-1.70 -18.29-9.15235.88 
 Comvita  9/04/06  2/05/071542.793.160.37 13.386.69 
   2/08/10  6/07/101191.241.910.67 53.7726.89 
   9/26/11 11/28/11631.432.030.60 41.9420.97 
   1/30/12  2/27/12282.031.89-0.14 -6.77-3.38 
   4/02/12  5/28/12561.962.460.50 25.5312.76 
   6/04/12 11/12/121612.372.700.33 13.996.99 
   3/14/16  8/22/161616.527.460.93 14.297.15104.53 
 Mainfreight  2/13/06  3/26/074063.376.272.90 85.9242.96 
  12/13/10  1/10/11285.645.870.23 4.122.06 
   4/17/17  5/29/174216.0815.36-0.73 -4.52-2.26 
  12/31/18  5/20/1914020.3023.663.36 16.588.2954.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Restaurant Brands  8/17/09  8/24/0970.750.770.02 2.281.14 
   8/31/09  9/14/09140.750.750.00 0.370.18 
   9/21/09 10/12/09210.911.010.10 11.185.59 
  10/19/09  6/07/102311.101.820.72 65.6332.81 
  10/04/10 11/08/10351.832.090.25 13.846.92 
  11/15/10 11/22/1072.062.100.04 1.870.94 
  11/05/18 12/31/18565.835.50-0.32 -5.54-2.7749.11 
 Tourism  4/14/14  8/18/141260.880.920.04 5.012.50 
   8/25/14  3/09/151960.971.290.32 32.5116.25 
  11/07/16  2/27/171122.292.810.53 23.0211.51 
   3/13/17  3/20/1772.762.73-0.03 -1.00-0.5032.22 
 Ryman Healthcare  1/30/06  2/06/0670.931.400.47 50.6725.33 
   6/26/06  9/04/06701.280.93-0.36 -27.71-13.85 
   3/26/07  6/11/07771.992.260.27 13.546.77 
   1/14/13  3/04/13493.613.48-0.14 -3.80-1.90 
   7/15/13 12/09/131475.105.550.45 8.854.4218.09 
 Skellerup 10/04/10 11/08/10350.680.740.06 8.874.44 
  11/15/10 11/22/1070.760.76-0.00 -0.17-0.08 
  12/13/10  1/10/11280.730.850.13 17.578.78 
   1/24/11  3/07/11420.850.870.02 1.940.97 
   3/14/11  7/11/111190.880.83-0.06 -6.37-3.19 
   9/28/20 10/05/2071.791.67-0.11 -6.42-3.21 
   1/25/21  5/14/211092.492.930.45 17.968.9817.05 
 Katmandu  2/25/13 12/09/132871.872.510.64 34.4217.21 
  10/08/18 10/22/18142.021.85-0.18 -8.66-4.3312.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Meridian Energy (NS)  1/19/15  7/27/151891.301.360.06 4.652.32 
   2/11/19 10/28/192592.583.040.45 17.438.7211.24 
 Fisher & Paykel HC  9/15/14  1/19/151264.004.030.03 0.780.39 
  11/18/19  3/09/2011213.0715.762.69 20.5610.2810.71 
 New Zealand Refining  1/30/06  2/06/0675.255.340.09 1.730.86 
   2/13/06  6/26/061335.325.04-0.28 -5.30-2.65 
   1/24/11  3/07/11423.413.440.04 1.130.56 
   7/13/15  2/15/162171.912.270.36 18.609.307.93 
 Metro Perf Glass 10/12/20 11/02/20210.210.220.01 6.653.33 
  11/09/20 11/30/20210.230.250.02 7.873.93 
  12/07/20  5/14/211580.260.26-0.00 -1.69-0.846.49 
 Pushpay  8/24/15  3/14/162030.220.270.05 20.8810.44 
  11/20/17  4/30/181610.630.700.07 10.805.40 
   9/28/20 10/05/2071.321.30-0.02 -1.68-0.84 
  10/12/20 11/02/20211.381.34-0.04 -2.59-1.30 
  11/09/20 11/23/20141.321.14-0.18 -14.00-7.005.95 
 Port of Tauranga  9/05/11  9/12/1171.331.410.08 5.993.003.00 
 Fletcher Building  8/22/16  2/06/171687.417.490.07 0.980.490.49 
 ANZ Banking NZ  8/31/09  9/14/091419.0619.830.77 4.052.02 
   9/21/09 10/12/092120.5923.032.44 11.855.92 
  10/19/09  2/08/1011222.5219.33-3.18 -14.14-7.070.42 
 Mercury  8/19/19 11/18/19913.113.01-0.09 -2.99-1.49-1.49 
 Auckland Int Airport  8/27/07 11/12/07772.722.63-0.09 -3.16-1.58-1.58 
 Spark New Zealand  7/28/14  8/18/14212.272.21-0.07 -2.87-1.44 
  12/10/18  1/21/19422.912.72-0.19 -6.46-3.23-4.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Synlait Milk  5/07/18 10/08/181547.136.45-0.68 -9.53-4.76-4.76 
 Vista 10/22/18 10/29/1872.482.48-0.00 -0.11-0.06 
  11/05/18 12/10/18352.542.38-0.16 -6.39-3.19 
   1/21/19  2/11/19212.722.72-0.00 -0.09-0.05 
   5/20/19  8/19/19913.663.45-0.22 -5.97-2.98-6.18 
 New Zealand Exchange  7/11/11  8/08/11280.720.60-0.11 -16.06-8.03-8.03 
 Chorus  3/09/15  7/13/151262.111.77-0.35 -16.46-8.23-8.23 
 Xero  9/24/18 10/29/183534.8827.77-7.11 -20.38-10.19 
  10/28/19  3/09/2013345.4943.65-1.83 -4.03-2.02 
  11/23/20 11/30/20786.9488.271.33 1.530.76 
  12/07/20  1/25/214991.6194.072.47 2.691.35-10.14 
 Air New Zealand  2/05/07  8/27/072031.761.820.06 3.321.66 
   8/17/09  8/24/0970.940.90-0.04 -4.47-2.23 
  11/12/12  2/25/131050.970.980.02 1.690.85 
   3/04/13  7/15/131331.081.080.00 0.230.12 
   4/14/14  7/28/141051.571.44-0.12 -7.74-3.87 
   8/25/14  9/15/14211.651.55-0.10 -5.91-2.96 
   6/05/17  6/12/1772.002.070.07 3.631.81 
   7/17/17 11/20/171262.492.15-0.34 -13.79-6.89-11.26 


Annotations
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ