RS Chart
Assessment - NZX 50 Index - 2/22/21 - RS = 44
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 12,227.300  Fri 0.71 12,426.200 -1.60 10,762.700 1,663.500 15.46   7.36 
real-time RS chart chart L add note Skellerup 4.430  Fri -0.23 4.550 -2.64 1.900 2.650 139.47   84.26 
real-time RS chart chart add note Metro Perf Glass 0.380  Fri -5.00 0.425 -10.59 0.171 0.254 148.54   73.04 
real-time RS chart chart L add note Summerset 12.850  Fri 1.42 12.570 2.23 6.400 6.170 96.41   59.84 
real-time RS chart chart L add note Fletcher Building 6.460  Fri -0.77 6.390 1.10 3.960 2.430 61.36   54.18 
real-time RS chart chart add note Mainfreight 65.800  Fri -0.15 66.260 -0.69 36.220 30.040 82.94   47.40 
real-time RS chart chart L add note Heartland 1.890  Fri 1.890 1.200 0.690 57.50   43.30 
real-time RS chart chart L add note Infratil 7.360  Fri 0.82 7.280 1.10 4.620 2.660 57.58   41.17 
real-time RS chart chart L add note ANZ Banking NZ 28.080  Fri -2.47 28.560 -1.68 17.220 11.340 65.85   39.89 
real-time RS chart chart L add note Freightways 10.600  Fri 0.09 10.630 -0.28 6.990 3.640 52.07   39.80 
real-time RS chart chart L add note Westpac Banking 25.600  Fri -2.18 25.650 -0.19 16.680 8.970 53.78   33.27 
real-time RS chart chart add note New Zealand Exchange 1.930  Fri 1.58 2.010 -3.98 1.270 0.740 58.27   32.21 
real-time RS chart chart add note Xero 118.430  Fri -1.10 123.440 -4.06 78.000 45.440 58.26   28.31 
real-time RS chart chart L add note Fonterra Shs Fund 5.020  Fri -0.20 5.000 0.40 3.800 1.200 31.58   24.84 
real-time RS chart chart add note Mercury 6.050  Fri 0.83 6.380 -5.17 4.445 1.935 43.53   24.33 
real-time RS chart chart add note Tourism 2.250  Fri 2.74 2.200 2.27 1.380 0.820 59.42   19.95 
real-time RS chart chart add note Stride Property 2.270  Fri -0.87 2.260 0.44 1.520 0.740 48.68   18.96 
real-time RS chart chart add note Ebos 28.450  Fri 0.92 28.000 1.61 23.910 4.090 17.11   16.96 
real-time RS chart chart add note TrustPower 8.310  Fri 1.84 8.210 1.22 6.500 1.710 26.31   16.48 
real-time RS chart chart L add note Arvida 1.700  Fri -1.73 1.810 -6.08 1.490 0.320 21.48   16.36 
real-time RS chart chart add note Argosy Property 1.490  Fri 1.36 1.470 1.36 1.035 0.435 42.03   16.09 
real-time RS chart chart add note Genesis Energy 3.495  Fri 0.43 3.520 -0.71 2.880 0.640 22.22   15.95 
real-time RS chart chart add note Property for Indust. 2.850  Fri -0.18 2.870 -0.70 2.100 0.770 36.67   13.99 
real-time RS chart chart L add note Ryman Healthcare 14.650  Fri -0.75 15.050 -2.66 12.300 2.750 22.36   12.99 
real-time RS chart chart add note Investore Property 2.170  Fri -0.46 2.210 -1.81 1.760 0.450 25.57   12.64 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart add note Vital Healthcare 3.070  Fri -0.97 3.090 -0.65 2.575 0.515 20.00   12.16 
real-time RS chart chart add note Comvita 3.250  Fri 1.56 3.320 -2.11 3.500 -0.180 -5.14   11.28 
real-time RS chart chart add note Pushpay 1.710  Fri 1.79 1.740 -1.72 1.048 0.693 66.11   11.17 
real-time RS chart chart L add note Katmandu 1.280  Fri 0.79 1.290 -0.78 0.800 0.490 61.25   11.06 
real-time RS chart chart L add note Kiwi Income Property 1.195  Fri -0.42 1.210 -1.24 1.010 0.200 19.80   10.71 
real-time RS chart chart add note Air New Zealand 1.590  Fri -0.31 1.555 2.25 1.390 0.165 11.87   9.42 
real-time RS chart chart add note Vector 4.000  Fri -1.23 4.220 -5.21 3.470 0.750 21.61   8.82 
real-time RS chart chart add note Meridian Energy (NS) 5.700  Fri 2.52 5.630 1.24 4.450 1.180 26.52   8.29 
real-time RS chart chart add note Skycity Entertainm. 3.040  Fri 1.00 2.870 5.92 2.490 0.380 15.26   8.17 
real-time RS chart chart L add note Sky Network Telev. 0.166  Fri -2.35 0.182 -8.79 0.310 -0.128 -41.29   5.02 
real-time RS chart chart L add note Restaurant Brands 12.240  Fri 1.92 12.070 1.41 12.050 0.020 0.17   4.65 
real-time RS chart chart add note Contact Energy 6.840  Fri -0.44 7.000 -2.29 6.400 0.600 9.38   3.16 
real-time RS chart chart add note Auckland Int Airport 7.550  Fri 2.03 6.870 9.90 5.970 0.900 15.08   3.10 
real-time RS chart chart add note Spark New Zealand 4.590  Fri -2.55 4.690 -2.13 4.400 0.290 6.59   2.10 
real-time RS chart chart add note Scales 4.600  Fri -2.13 4.850 -5.15 4.800 0.050 1.04   1.24 
real-time RS chart chart add note Chorus 7.890  Fri 0.77 7.770 1.54 7.050 0.720 10.21   0.77 
real-time RS chart chart add note Port of Tauranga 7.620  Fri 3.39 7.160 6.42 6.890 0.270 3.92   0.46 
real-time RS chart chart L add note Vista 1.700  Fri -1.73 1.520 11.84 1.490 0.030 2.01   0.14 
real-time RS chart chart S add note Fisher & Paykel HC 29.250  Fri 1.70 31.870 -8.22 29.900 1.970 6.59   -0.04 
real-time RS chart chart add note Goodman Property 2.200  Fri 1.15 2.160 1.85 2.260 -0.100 -4.42   -4.53 
real-time RS chart chart S add note Precinct Properties 1.630  Fri 3.82 1.580 3.16 1.570 0.010 0.64   -5.92 
real-time RS chart chart add note Z Energy 2.730  Fri 0.74 2.740 -0.36 3.330 -0.590 -17.72   -7.91 
real-time RS chart chart add note Sanford 4.420  Fri -0.67 4.510 -2.00 7.230 -2.720 -37.62   -22.46 
real-time RS chart chart S add note Synlait Milk 4.020  Fri -1.23 4.270 -5.85 7.330 -3.060 -41.75   -27.56 
real-time RS chart chart L add note New Zealand Refining 0.460  Fri -2.13 0.475 -3.16 0.950 -0.475 -50.00   -28.73 
  instrument freshest Δday 2/22/21 Δwk 4/20/20  prc diff Δ44   ∅-RS
real-time RS chart chart S add note a2 Milk 9.690  Fri 3.75 11.340 -14.55 19.910 -8.570 -43.04   -28.95 
 NZX 50 - 50 out of 50 instruments rated - 2/22/21 / 4/20/20 - 42 did rise, Market-Ratio(44) = 84.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions NZX 50 Index * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  4,716   1.060  1.570    0.510 48  12,405 > 999,999  
          RT RS QC  New Zealand Refining 50  833   6.000  6.000    0.000 0  12,405 0  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/26/07 406  RT RS QC  Mainfreight 50  1,632   3.800  7.230    3.430 90  18,003 78  
      6/26/06 133  RT RS QC  New Zealand Refining 50  1,033   6.000  6.640    0.640 11  18,664 32  
  6/26/06   9/04/06 70  RT RS QC  Ryman Healthcare 50  4,061   1.690  1.150    -0.540 -32  16,471 -87  
  9/04/06   2/05/07 154  RT RS QC  Comvita 50  1,350   3.460  3.720    0.260 8  16,822 19  
  2/05/07   8/27/07 203  RT RS QC  Air New Zealand 50  2,426   2.070  2.100    0.030 1  16,895 3  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  5,130   2.300  2.400    0.100 4  17,408 22  
  6/11/07  11/12/07 154  RT RS QC  a2 Milk 50  87,952   0.140  0.210    0.070 50  23,565 161  
  8/27/07    77  RT RS QC  Auckland Int Airport 50  1,622   3.140  3.070    -0.070 -2  23,451 -10  
11/12/07 8/17/09 644    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  9,089   1.290  1.240    -0.050 -4  22,997 -87  
          RT RS QC  Restaurant Brands 50  11,384   1.030  1.060    0.030 3  23,338 347  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  443   26.300  27.000    0.700 3  23,648 98  
          RT RS QC  Restaurant Brands 50  11,346   1.030  1.020    -0.010 -1  23,535 -22  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  417   28.200  30.410    2.210 8  24,456 271  
          RT RS QC  Restaurant Brands 50  9,420   1.250  1.340    0.090 7  25,304 235  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  423   29.850  26.150    -3.700 -12  23,739 -35  
      6/07/10 231  RT RS QC  Restaurant Brands 50  8,683   1.460  2.340    0.880 60  31,380 111  
  2/08/10    119  RT RS QC  Comvita 50  6,584   1.680  2.450    0.770 46  36,450 218  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/08/10 35  RT RS QC  Restaurant Brands 50  7,203   2.530  2.730    0.200 8  37,890 121  
          RT RS QC  Skellerup 50  19,389   0.940  0.970    0.030 3  38,472 39  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Restaurant Brands 50  7,072   2.720  2.720    0.000 0  38,472 0  
          RT RS QC  Skellerup 50  19,236   1.000  0.980    -0.020 -2  38,087 -65  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  2,473   7.700  7.990    0.290 4  38,804 62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Skellerup 50  19,237   0.990  1.160    0.170 17  42,075 689  
1/10/11 1/24/11 14    - cash -
  1/24/11   3/07/11 42  RT RS QC  Skellerup 50  17,980   1.170  1.270    0.100 9  43,873 104  
          RT RS QC  New Zealand Refining 50  4,485   4.690  5.050    0.360 8  45,487 90  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  142,147   0.160  0.170    0.010 6  46,909 16  
      7/11/11 119  RT RS QC  Skellerup 50  17,768   1.280  1.180    -0.100 -8  45,132 -22  
  7/11/11   8/08/11 28  RT RS QC  New Zealand Exchange 50  20,555   1.020  0.930    -0.090 -9  43,282 -70  
8/08/11 9/05/11 28    - cash -
  9/05/11   9/12/11 7  RT RS QC  a2 Milk 50  108,205   0.200  0.200    0.000 0  43,282 0  
          RT RS QC  Port of Tauranga 50  10,863   1.992  1.940    -0.052 -3  42,717 -75  
9/12/11 9/26/11 14    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  101,707   0.210  0.260    0.050 24  47,802 245  
          RT RS QC  Comvita 50  10,469   2.040  2.950    0.910 45  57,329 747  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  114,658   0.250  0.340    0.090 36  67,648 5,405  
          RT RS QC  Comvita 50  10,616   2.700  2.530    -0.170 -6  65,844 -57  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  82,304   0.400  0.490    0.090 23  73,251 275  
          RT RS QC  Comvita 50  12,423   2.650  3.400    0.750 28  82,568 408  
5/28/12 6/04/12 7    - cash -
  6/04/12   1/14/13 224  RT RS QC  a2 Milk 50  87,838   0.470  0.540    0.070 15  88,717 25  
     11/12/12 161  RT RS QC  Comvita 50  12,702   3.250  3.500    0.250 8  91,893 18  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  35,568   1.250  1.260    0.010 1  92,248 3  
  1/14/13   3/04/13 49  RT RS QC  Ryman Healthcare 50  10,028   4.730  4.470    -0.260 -5  89,641 -34  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  18,673   2.400  3.400    1.000 42  108,314 56  
  3/04/13   7/15/13 133  RT RS QC  Air New Zealand 50  32,248   1.390  1.470    0.080 6  110,894 17  
  7/15/13  12/09/13 147  RT RS QC  Ryman Healthcare 50  6,850   6.920  7.510    0.590 9  114,935 23  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  28,032   2.050  1.870    -0.180 -9  109,890 -27  
      8/18/14 126  RT RS QC  Tourism 50  49,973   1.150  1.200    0.050 4  112,388 13  
  7/28/14    21  RT RS QC  Spark New Zealand 50  17,830   2.940  2.870    -0.070 -2  111,140 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/18/14 8/25/14 7    - cash -
  8/25/14   9/15/14 21  RT RS QC  Air New Zealand 50  25,726   2.160  2.030    -0.130 -6  107,796 -66  
      3/09/15 196  RT RS QC  Tourism 50  43,757   1.270  1.770    0.500 39  129,674 86  
  9/15/14   1/19/15 126  RT RS QC  Fisher & Paykel HC 50  9,985   5.230  5.900    0.670 13  136,364 42  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  31,007   1.900  2.135    0.235 12  143,651 25  
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  26,615   2.910  2.775    -0.135 -5  140,058 -13  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  24,537   3.010  3.460    0.450 15  151,099 26  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  78,811   0.840  0.690    -0.150 -18  139,278 -92  
  8/24/15   3/14/16 203  RT RS QC  Pushpay 50  148,730   0.366  0.405    0.039 11  145,134 20  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  46,140   1.840  1.860    0.020 1  146,057 1  
  3/14/16   8/22/16 161  RT RS QC  Comvita 50  6,084   9.900  10.590    0.690 7  150,255 17  
  8/22/16   2/06/17 168  RT RS QC  Fletcher Building 50  6,119   10.530  10.320    -0.210 -2  148,970 -4  
  11/07/16   2/27/17 112  RT RS QC  Tourism 50  26,570   3.230  3.870    0.640 20  165,975 80  
  2/06/17    21  RT RS QC  a2 Milk 50  26,533   2.380  2.380    0.000 0  165,975 0  
2/27/17 3/13/17 14    - cash -
  3/13/17   3/20/17 7  RT RS QC  a2 Milk 50  31,918   2.600  2.680    0.080 3  168,528 386  
          RT RS QC  Tourism 50  20,956   3.960  3.880    -0.080 -2  166,852 -65  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  25,908   3.220  3.320    0.100 3  169,442 30  
          RT RS QC  Mainfreight 50  3,652   22.840  22.280    -0.560 -2  167,397 -19  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  24,120   3.470  3.440    -0.030 -1  166,674 -36  
          RT RS QC  Air New Zealand 50  28,862   2.900  2.965    0.065 2  168,550 218  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/30/18 287  RT RS QC  a2 Milk 50  20,911   4.030  12.150    8.120 201  338,347 307  
     11/20/17 126  RT RS QC  Air New Zealand 50  23,874   3.530  3.170    -0.360 -10  329,752 -27  
  11/20/17   4/30/18 161  RT RS QC  Pushpay 50  81,380   0.930  1.000    0.070 8  335,449 18  
4/30/18 5/07/18 7    - cash -
  5/07/18   9/24/18 140  RT RS QC  a2 Milk 50  12,735   13.170  11.840    -1.330 -10  318,511 -24  
     10/08/18 154  RT RS QC  Synlait Milk 50  16,557   10.130  10.080    -0.050 0  317,684 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/24/18  10/29/18 35  RT RS QC  Xero 50  3,017   49.970  39.250    -10.720 -21  285,341 -92  
  10/08/18  10/22/18 14  RT RS QC  Katmandu 50  52,824   3.160  2.830    -0.330 -10  267,909 -94  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  39,340   3.800  3.790    -0.010 0  267,516 -13  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/31/18 56  RT RS QC  Restaurant Brands 50  15,374   8.700  8.350    -0.350 -4  262,135 -23  
     12/10/18 35  RT RS QC  Vista 50  35,200   3.800  3.500    -0.300 -8  251,575 -58  
  12/10/18   1/21/19 42  RT RS QC  Spark New Zealand 50  28,852   4.270  4.050    -0.220 -5  245,228 -37  
  12/31/18   5/20/19 140  RT RS QC  Mainfreight 50  4,168   30.800  35.900    5.100 17  266,484 49  
  1/21/19   2/11/19 21  RT RS QC  Vista 50  28,852   4.050  3.940    -0.110 -3  263,311 -38  
  2/11/19  10/28/19 259  RT RS QC  Meridian Energy (NS) 50  30,314   3.750  4.810    1.060 28  295,444 42  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  26,912   5.560  5.480    -0.080 -1  293,291 -6  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  29,854   4.940  4.760    -0.180 -4  287,917 -14  
  10/28/19   3/09/20 133  RT RS QC  Xero 50  2,178   66.930  71.400    4.470 7  297,653 19  
  11/18/19    112  RT RS QC  Fisher & Paykel HC 50  6,883   20.650  26.770    6.120 30  339,776 133  
3/09/20 9/28/20 203    - cash -
  9/28/20  10/05/20 7  RT RS QC  Skellerup 50  57,589   2.950  2.750    -0.200 -7  328,259 -97  
          RT RS QC  Pushpay 50  77,663   2.188  2.143    -0.045 -2  324,764 -66  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Metro Perf Glass 50  477,593   0.340  0.360    0.020 6  334,316 170  
          RT RS QC  Pushpay 50  71,376   2.275  2.200    -0.075 -3  328,963 -44  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/30/20 21  RT RS QC  Metro Perf Glass 50  444,543   0.370  0.390    0.020 5  337,853 150  
     11/23/20 14  RT RS QC  Pushpay 50  77,494   2.123  1.798    -0.325 -15  312,668 -99  
  11/23/20  11/30/20 7  RT RS QC  Xero 50  1,065   130.720  132.500    1.780 1  314,564 102  
11/30/20 12/07/20 7    - cash -
  12/07/20   2/26/21 81  RT RS QC  Metro Perf Glass 50  374,480   0.420  0.380    -0.040 -10  299,584 -36  
      1/25/21 49  RT RS QC  Xero 50  1,136   138.430  137.430    -1.000 -1  298,448 -5  
  1/25/21   2/26/21 32  RT RS QC  Skellerup 50  40,140   3.890  4.430    0.540 14  320,124 340  
accum 1/30/06 2/26/214066 days out of 5536 invested (73%) 3,101 320,124 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/12/071540.140.210.07 50.005025.00 
   3/14/11  8/08/111470.160.170.01 6.253.13 
   9/05/11  9/12/1170.200.200.00 0.000.00 
   9/26/11 11/28/11630.210.260.05 23.8111.90 
   1/30/12  2/27/12280.250.340.09 36.0018.00 
   4/02/12  5/28/12560.400.490.09 22.5011.25 
   6/04/12  1/14/132240.470.540.07 14.897.45 
   7/27/15  8/24/15280.840.69-0.15 -17.86-8.93 
   2/15/16 11/07/162661.841.860.02 1.090.54 
   2/06/17  2/27/17212.382.380.00 0.000.00 
   3/13/17  3/20/1772.602.680.08 3.081.54 
   4/17/17  5/29/17423.223.320.10 3.111.55 
   6/05/17  6/12/1773.473.44-0.03 -0.86-0.43 
   7/17/17  4/30/182874.0312.158.12 201.49100.74 
   5/07/18  9/24/1814013.1711.84-1.33 -10.10-5.05264.60 
 Comvita  9/04/06  2/05/071543.463.720.26 7.513.76 
   2/08/10  6/07/101191.682.450.77 45.8322.92 
   9/26/11 11/28/11632.042.950.91 44.6122.30 
   1/30/12  2/27/12282.702.53-0.17 -6.30-3.15 
   4/02/12  5/28/12562.653.400.75 28.3014.15 
   6/04/12 11/12/121613.253.500.25 7.693.85 
   3/14/16  8/22/161619.9010.590.69 6.973.4885.32 
 Mainfreight  2/13/06  3/26/074063.807.233.43 90.2645.13 
  12/13/10  1/10/11287.707.990.29 3.771.88 
   4/17/17  5/29/174222.8422.28-0.56 -2.45-1.23 
  12/31/18  5/20/1914030.8035.905.10 16.568.2858.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Restaurant Brands  8/17/09  8/24/0971.031.060.03 2.911.46 
   8/31/09  9/14/09141.031.02-0.01 -0.97-0.49 
   9/21/09 10/12/09211.251.340.09 7.203.60 
  10/19/09  6/07/102311.462.340.88 60.2730.14 
  10/04/10 11/08/10352.532.730.20 7.913.95 
  11/15/10 11/22/1072.722.720.00 0.000.00 
  11/05/18 12/31/18568.708.35-0.35 -4.02-2.0138.66 
 Tourism  4/14/14  8/18/141261.151.200.05 4.352.17 
   8/25/14  3/09/151961.271.770.50 39.3719.69 
  11/07/16  2/27/171123.233.870.64 19.819.91 
   3/13/17  3/20/1773.963.88-0.08 -2.02-1.0133.04 
 Fisher & Paykel HC  9/15/14  1/19/151265.235.900.67 12.816.41 
  11/18/19  3/09/2011220.6526.776.12 29.6414.8222.17 
 Meridian Energy (NS)  1/19/15  7/27/151891.902.140.24 12.376.18 
   2/11/19 10/28/192593.754.811.06 28.2714.1321.19 
 New Zealand Refining  1/30/06  2/06/0676.006.000.00 0.000.00 
   2/13/06  6/26/061336.006.640.64 10.675.33 
   1/24/11  3/07/11424.695.050.36 7.683.84 
   7/13/15  2/15/162173.013.460.45 14.957.4817.55 
 Katmandu  2/25/13 12/09/132872.403.401.00 41.6720.83 
  10/08/18 10/22/18143.162.83-0.33 -10.44-5.2214.52 
 Skellerup 10/04/10 11/08/10350.940.970.03 3.191.60 
  11/15/10 11/22/1071.000.98-0.02 -2.00-1.00 
  12/13/10  1/10/11280.991.160.17 17.178.59 
   1/24/11  3/07/11421.171.270.10 8.554.27 
   3/14/11  7/11/111191.281.18-0.10 -7.81-3.91 
   9/28/20 10/05/2072.952.75-0.20 -6.78-3.39 
   1/25/21  2/26/21323.894.430.54 13.886.9413.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ryman Healthcare  1/30/06  2/06/0671.061.570.51 48.1124.06 
   6/26/06  9/04/06701.691.15-0.54 -31.95-15.98 
   3/26/07  6/11/07772.302.400.10 4.352.17 
   1/14/13  3/04/13494.734.47-0.26 -5.50-2.75 
   7/15/13 12/09/131476.927.510.59 8.534.267.99 
 Metro Perf Glass 10/12/20 11/02/20210.340.360.02 5.882.94 
  11/09/20 11/30/20210.370.390.02 5.412.70 
  12/07/20  2/26/21810.420.38-0.04 -9.52-4.760.69 
 Synlait Milk  5/07/18 10/08/1815410.1310.08-0.05 -0.49-0.25-0.25 
 Fletcher Building  8/22/16  2/06/1716810.5310.32-0.21 -1.99-1.00-1.00 
 Auckland Int Airport  8/27/07 11/12/07773.143.07-0.07 -2.23-1.11-1.11 
 ANZ Banking NZ  8/31/09  9/14/091426.3027.000.70 2.661.33 
   9/21/09 10/12/092128.2030.412.21 7.843.92 
  10/19/09  2/08/1011229.8526.15-3.70 -12.40-6.20-1.22 
 Port of Tauranga  9/05/11  9/12/1171.991.94-0.05 -2.61-1.31-1.31 
 Pushpay  8/24/15  3/14/162030.370.410.04 10.775.38 
  11/20/17  4/30/181610.931.000.07 7.533.76 
   9/28/20 10/05/2072.192.14-0.04 -2.06-1.03 
  10/12/20 11/02/20212.282.20-0.07 -3.30-1.65 
  11/09/20 11/23/20142.121.80-0.33 -15.31-7.66-1.71 
 Mercury  8/19/19 11/18/19914.944.76-0.18 -3.64-1.82-1.82 
 Chorus  3/09/15  7/13/151262.912.78-0.14 -4.64-2.32-2.32 
 Spark New Zealand  7/28/14  8/18/14212.942.87-0.07 -2.38-1.19 
  12/10/18  1/21/19424.274.05-0.22 -5.15-2.58-3.74 
 New Zealand Exchange  7/11/11  8/08/11281.020.93-0.09 -8.82-4.41-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Vista 10/22/18 10/29/1873.803.79-0.01 -0.26-0.13 
  11/05/18 12/10/18353.803.50-0.30 -7.89-3.95 
   1/21/19  2/11/19214.053.94-0.11 -2.72-1.36 
   5/20/19  8/19/19915.565.48-0.08 -1.44-0.72-6.06 
 Xero  9/24/18 10/29/183549.9739.25-10.72 -21.45-10.73 
  10/28/19  3/09/2013366.9371.404.47 6.683.34 
  11/23/20 11/30/207130.72132.501.78 1.360.68 
  12/07/20  1/25/2149138.43137.43-1.00 -0.72-0.36-7.45 
 Air New Zealand  2/05/07  8/27/072032.072.100.03 1.450.72 
   8/17/09  8/24/0971.291.24-0.05 -3.88-1.94 
  11/12/12  2/25/131051.251.260.01 0.800.40 
   3/04/13  7/15/131331.391.470.08 5.762.88 
   4/14/14  7/28/141052.051.87-0.18 -8.78-4.39 
   8/25/14  9/15/14212.162.03-0.13 -6.02-3.01 
   6/05/17  6/12/1772.902.970.07 2.241.12 
   7/17/17 11/20/171263.533.17-0.36 -10.20-5.10-9.21 


Annotations
11/30/20Pushpaysplits 1:4 (four for one)
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ