Share-o-matic - Assessment NZX 50 (NZX 50 Index)

Assessment - NZX 50 Index in Swiss Franc - 5/10/21 - RS = 44

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/06/20	prc diff	⇓ Δ44	∅-RS
		NZX 50	8,114.293	05:00	-0.48	8,305.277	-2.30	7,191.727	1,113.550	15.48	9.86
	L	Fletcher Building	4.816	05:00	0.14	4.888	-1.48	2.215	2.673	120.67	70.92
		Skellerup	2.933	05:00	0.45	3.070	-4.49	1.314	1.756	133.64	66.40
	L	Vista	1.522	04:59	-1.28	1.568	-2.93	0.895	0.673	75.27	55.15
		Mainfreight	48.156	05:00	-1.21	49.908	-3.51	25.050	24.858	99.24	53.31
	L	Westpac Banking	18.095	04:59	-2.02	18.698	-3.23	12.155	6.544	53.84	44.08
		Metro Perf Glass	0.259	04:09	2.60	0.253	2.60	0.126	0.126	99.70	43.37
		Summerset	8.103	05:00		8.103		4.177	3.926	93.98	40.82
		ANZ Banking NZ	19.440	04:41	0.75	19.426	0.07	12.605	6.821	54.12	38.68
		Freightways	7.381	05:00	0.45	7.414	-0.44	4.418	2.996	67.82	38.53
		Heartland	1.220	05:00	-0.53	1.233	-1.06	0.765	0.468	61.22	37.70
		Infratil	4.737	05:00	-0.69	4.891	-3.15	3.011	1.880	62.45	37.08
	L	Katmandu	1.004	05:00	1.32	1.030	-2.55	0.759	0.271	35.73	33.84
		Xero	79.603	06:10	-4.17	96.231	-17.28	59.345	36.886	62.15	31.76
		Ebos	19.879	05:00	1.00	20.338	-2.26	13.666	6.672	48.82	29.04
		Mercury	4.291	05:00	1.24	4.474	-4.11	2.931	1.544	52.68	28.65
		Tourism	1.680	04:59	-1.92	1.719	-2.29	1.203	0.516	42.87	26.67
		Skycity Entertainm.	2.290	05:00	-0.29	2.283	0.29	1.598	0.685	42.88	26.00
		New Zealand Exchange	1.306	05:00	-2.45	1.332	-1.97	0.876	0.456	52.01	24.69
		Stride Property	1.529	05:00	0.87	1.548	-1.27	1.185	0.364	30.70	20.77
	L	Restaurant Brands	8.726	05:00	-1.48	9.113	-4.25	7.509	1.604	21.36	19.43
		TrustPower	5.564	04:42	0.36	5.570	-0.12	4.294	1.276	29.71	18.35
		Kiwi Income Property	0.804	05:00	-0.41	0.827	-2.78	0.629	0.197	31.36	16.80
		Argosy Property	0.968	05:00	1.37	0.997	-2.96	0.747	0.251	33.58	16.61
		Air New Zealand	1.076	05:00	0.61	1.102	-2.38	0.898	0.204	22.78	15.73
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/06/20	prc diff	⇓ Δ44	∅-RS
		Genesis Energy	2.309	05:00	-0.42	2.316	-0.28	1.882	0.434	23.07	15.35
		Arvida	1.194	05:00	0.55	1.181	1.11	0.919	0.262	28.46	14.93
		Contact Energy	4.960	05:00	-0.53	5.019	-1.18	4.245	0.774	18.24	14.18
		Auckland Int Airport	4.835	05:00	-0.67	4.934	-1.99	3.943	0.991	25.14	12.72
	L	Sky Network Telev.	0.112	04:43	-1.16	0.112	0.59	0.091	0.020	22.14	12.41
		Property for Indust.	1.870	05:00	0.35	1.886	-0.87	1.465	0.421	28.72	12.29
		Comvita	2.165	05:00	1.23	2.204	-1.79	1.789	0.415	23.20	10.38
		Fisher & Paykel HC	21.585	05:00	-1.94	22.241	-2.95	21.687	0.554	2.55	8.00
		Vital Healthcare	1.988	04:59	1.00	1.935	2.71	1.567	0.368	23.50	8.12
		Investore Property	1.358	05:00	-0.48	1.391	-2.36	1.141	0.249	21.85	7.60
		Vector	2.677	04:59	-0.73	2.716	-1.45	2.264	0.452	19.95	6.41
	L	Goodman Property	1.476	05:00	-0.44	1.509	-2.17	1.286	0.223	17.30	6.19
		Port of Tauranga	4.783	05:00	-1.22	4.927	-2.93	4.627	0.300	6.48	6.12
		Ryman Healthcare	9.612	05:00	-0.68	9.349	2.81	8.083	1.267	15.67	5.93
		Z Energy	1.837	04:59	-1.75	1.896	-3.11	1.691	0.206	12.16	5.50
		Precinct Properties	1.056	05:00	-0.62	1.099	-3.88	1.006	0.093	9.27	5.04
	S	Spark New Zealand	2.923	05:00	-0.34	2.979	-1.87	2.820	0.159	5.64	2.80
	S	Fonterra Shs Fund	2.631	04:42	-2.43	2.690	-2.20	2.345	0.345	14.73	2.52
	S	Meridian Energy (NS)	3.451	05:00	-0.38	3.490	-1.13	3.128	0.362	11.58	1.92
	S	Scales	2.880	05:00	-2.23	3.011	-4.36	3.140	-0.129	-4.11	-1.40
	L	New Zealand Refining	0.374	04:04		0.361	3.64	0.469	-0.108	-23.05	-1.83
	S	Pushpay	1.063	05:00	-0.61	1.115	-4.71	1.421	-0.305	-21.49	-6.85
	L	Sanford	3.044	04:42	-0.64	3.110	-2.11	4.035	-0.925	-22.93	-7.96
	S	Chorus	4.100	05:00	-0.32	4.278	-4.14	4.748	-0.470	-9.90	-12.76
	S	Synlait Milk	2.113	05:00	3.54	2.106	0.31	4.411	-2.305	-52.26	-35.35
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/06/20	prc diff	⇓ Δ44	∅-RS
	S	a2 Milk	3.956	05:00	1.17	4.343	-8.91	12.895	-8.552	-66.32	-49.24
NZX 50 - 50 out of 50 instruments rated - 5/10/21 / 7/06/20 - 43 did rise, Market-Ratio(44) in CHF = 86.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 44 - B/S = 52/52

1/02/17	scale up chart	5/10/21

Transactions NZX 50 Index in Swiss Franc * L44 - 52 ex 7 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	2/06/06	7		Ryman Healthcare	50	5,388	0.928	1.398	0.470	51	12,533	> 999,999
					New Zealand Refining	50	952	5.252	5.343	0.091	2	12,619	144
2/06/06		2/13/06	7		- cash -
	2/13/06	3/26/07	406		Mainfreight	50	1,871	3.371	6.267	2.896	86	18,038	75
		6/26/06	133		New Zealand Refining	50	1,186	5.322	5.040	-0.282	-5	17,704	-14
	6/26/06	9/04/06	70		Ryman Healthcare	50	4,660	1.283	0.927	-0.355	-28	16,047	-82
	9/04/06	2/05/07	154		Comvita	50	1,548	2.790	3.163	0.373	13	16,625	35
	2/05/07	8/27/07	203		Air New Zealand	50	2,783	1.760	1.819	0.058	3	16,787	6
	3/26/07	6/11/07	77		Ryman Healthcare	50	5,881	1.994	2.264	0.270	14	18,375	83
	6/11/07	11/12/07	154		a2 Milk	50	100,827	0.132	0.180	0.048	36	23,224	109
	8/27/07		77		Auckland Int Airport	50	1,861	2.719	2.633	-0.086	-3	23,065	-14
11/12/07		8/17/09	644		- cash -
	8/17/09	8/24/09	7		Air New Zealand	50	12,301	0.937	0.896	-0.042	-4	22,549	-91
					Restaurant Brands	50	15,408	0.748	0.766	0.017	2	22,812	224
8/24/09		8/31/09	7		- cash -
	8/31/09	9/14/09	14		ANZ Banking NZ	50	598	19.062	19.834	0.772	4	23,274	182
					Restaurant Brands	50	15,287	0.747	0.749	0.003	0	23,316	10
9/14/09		9/21/09	7		- cash -
	9/21/09	10/12/09	21		ANZ Banking NZ	50	566	20.593	23.033	2.439	12	24,696	600
					Restaurant Brands	50	12,773	0.913	1.015	0.102	11	26,001	531
10/12/09		10/19/09	7		- cash -
	10/19/09	2/08/10	112		ANZ Banking NZ	50	577	22.516	19.331	-3.185	-14	24,163	-39
		6/07/10	231		Restaurant Brands	50	11,812	1.101	1.824	0.723	66	32,700	122
	2/08/10		119		Comvita	50	8,981	1.242	1.910	0.668	54	38,697	274
6/07/10		10/04/10	119		- cash -
	10/04/10	11/08/10	35		Restaurant Brands	50	10,550	1.834	2.088	0.254	14	41,376	287
					Skellerup	50	28,399	0.681	0.742	0.060	9	43,092	143
11/08/10		11/15/10	7		- cash -
	11/15/10	11/22/10	7		Restaurant Brands	50	10,440	2.064	2.102	0.039	2	43,495	163
					Skellerup	50	28,399	0.759	0.757	-0.001	0	43,459	-8
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Mainfreight	50	3,850	5.643	5.875	0.232	4	44,353	69
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Skellerup	50	29,958	0.725	0.853	0.127	18	48,171	725
1/10/11		1/24/11	14		- cash -
	1/24/11	3/07/11	42		Skellerup	50	28,342	0.850	0.866	0.017	2	48,640	18
					New Zealand Refining	50	7,070	3.407	3.445	0.038	1	48,911	10
3/07/11		3/14/11	7		- cash -
	3/14/11	8/08/11	147		a2 Milk	50	221,396	0.110	0.110	-0.001	-1	48,750	-2
		7/11/11	119		Skellerup	50	27,674	0.884	0.827	-0.056	-6	47,192	-18
	7/11/11	8/08/11	28		New Zealand Exchange	50	32,015	0.715	0.600	-0.115	-16	43,514	-90
8/08/11		9/05/11	28		- cash -
	9/05/11	9/12/11	7		a2 Milk	50	162,778	0.134	0.145	0.012	9	45,436	8,169
					Port of Tauranga	50	16,343	1.331	1.411	0.080	6	46,741	1,982
9/12/11		9/26/11	14		- cash -
	9/26/11	11/28/11	63		a2 Milk	50	158,431	0.148	0.179	0.032	22	51,771	209
					Comvita	50	16,309	1.433	2.034	0.601	42	61,573	661
11/28/11		1/30/12	63		- cash -
	1/30/12	2/27/12	28		a2 Milk	50	163,612	0.188	0.255	0.066	35	72,445	5,055
					Comvita	50	15,149	2.032	1.895	-0.138	-7	70,362	-60
2/27/12		4/02/12	35		- cash -
	4/02/12	5/28/12	56		a2 Milk	50	119,032	0.296	0.354	0.059	20	77,346	226
					Comvita	50	17,967	1.958	2.458	0.500	26	86,327	340
5/28/12		6/04/12	7		- cash -
	6/04/12	1/14/13	224		a2 Milk	50	125,863	0.343	0.413	0.070	20	95,094	35
		11/12/12	161		Comvita	50	18,201	2.371	2.703	0.332	14	101,132	35
	11/12/12	2/25/13	105		Air New Zealand	50	50,965	0.965	0.982	0.016	2	101,964	6
	1/14/13	3/04/13	49		Ryman Healthcare	50	14,369	3.614	3.477	-0.137	-4	99,989	-25
	2/25/13	12/09/13	287		Katmandu	50	26,756	1.870	2.514	0.644	34	117,211	46
	3/04/13	7/15/13	133		Air New Zealand	50	46,209	1.081	1.084	0.003	0	117,327	1
	7/15/13	12/09/13	147		Ryman Healthcare	50	9,816	5.101	5.552	0.451	9	121,756	23
12/09/13		4/14/14	126		- cash -
	4/14/14	7/28/14	105		Air New Zealand	50	38,871	1.566	1.445	-0.121	-8	117,044	-24
		8/18/14	126		Tourism	50	69,292	0.879	0.923	0.044	5	120,093	15
	7/28/14		21		Spark New Zealand	50	24,724	2.272	2.207	-0.065	-3	118,481	-40
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/18/14		8/25/14	7		- cash -
	8/25/14	9/15/14	21		Air New Zealand	50	35,906	1.650	1.552	-0.098	-6	114,979	-65
		3/09/15	196		Tourism	50	61,068	0.970	1.285	0.315	33	134,237	69
	9/15/14	1/19/15	126		Fisher & Paykel HC	50	13,936	3.999	4.030	0.031	1	134,670	2
	1/19/15	7/27/15	189		Meridian Energy (NS)	50	43,277	1.298	1.358	0.060	5	137,282	9
	3/09/15	7/13/15	126		Chorus	50	37,144	2.113	1.765	-0.348	-16	124,359	-41
	7/13/15	2/15/16	217		New Zealand Refining	50	34,245	1.915	2.271	0.356	19	136,558	33
	7/27/15	8/24/15	28		a2 Milk	50	109,995	0.534	0.417	-0.118	-22	123,599	-96
	8/24/15	3/14/16	203		Pushpay	50	207,582	0.221	0.267	0.046	21	133,166	41
	2/15/16	11/07/16	266		a2 Milk	50	64,395	1.208	1.316	0.108	9	140,135	12
	3/14/16	8/22/16	161		Comvita	50	8,492	6.523	7.455	0.932	14	148,051	35
	8/22/16	2/06/17	168		Fletcher Building	50	8,540	7.413	7.485	0.073	1	148,671	2
	11/07/16	2/27/17	112		Tourism	50	37,083	2.285	2.811	0.526	23	168,181	96
	2/06/17		21		a2 Milk	50	37,031	1.726	1.729	0.003	0	168,280	3
2/27/17		3/13/17	14		- cash -
	3/13/17	3/20/17	7		a2 Milk	50	46,401	1.813	1.889	0.075	4	171,776	735
					Tourism	50	30,465	2.762	2.734	-0.028	-1	170,938	-41
3/20/17		4/17/17	28		- cash -
	4/17/17	5/29/17	42		a2 Milk	50	37,695	2.267	2.288	0.021	1	171,723	8
					Mainfreight	50	5,314	16.083	15.356	-0.727	-5	167,859	-33
5/29/17		6/05/17	7		- cash -
	6/05/17	6/12/17	7		a2 Milk	50	35,115	2.390	2.402	0.011	0	168,261	28
					Air New Zealand	50	42,018	1.997	2.070	0.072	4	171,304	541
6/12/17		7/17/17	35		- cash -
	7/17/17	4/30/18	287		a2 Milk	50	30,150	2.841	8.473	5.632	198	341,101	301
		11/20/17	126		Air New Zealand	50	34,420	2.488	2.145	-0.343	-14	329,291	-35
	11/20/17	4/30/18	161		Pushpay	50	117,327	0.629	0.697	0.068	11	337,264	26
4/30/18		5/07/18	7		- cash -
	5/07/18	9/24/18	140		a2 Milk	50	18,195	9.268	7.573	-1.695	-18	306,420	-41
		10/08/18	154		Synlait Milk	50	23,656	7.128	6.449	-0.679	-10	290,355	-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	9/24/18	10/29/18	35		Xero	50	3,949	34.884	27.774	-7.110	-20	262,276	-91
	10/08/18	10/22/18	14		Katmandu	50	75,475	2.022	1.847	-0.175	-9	249,062	-91
	10/22/18	10/29/18	7		Vista	50	56,209	2.480	2.477	-0.003	0	248,904	-6
10/29/18		11/05/18	7		- cash -
	11/05/18	12/31/18	56		Restaurant Brands	50	21,364	5.825	5.502	-0.323	-6	242,008	-31
		12/10/18	35		Vista	50	48,914	2.544	2.382	-0.163	-6	234,060	-50
	12/10/18	1/21/19	42		Spark New Zealand	50	40,093	2.906	2.718	-0.188	-6	226,533	-44
	12/31/18	5/20/19	140		Mainfreight	50	5,791	20.296	23.661	3.364	17	246,015	49
	1/21/19	2/11/19	21		Vista	50	40,100	2.718	2.716	-0.003	0	245,913	-2
	2/11/19	10/28/19	259		Meridian Energy (NS)	50	42,131	2.585	3.035	0.451	17	264,895	25
	5/20/19	8/19/19	91		Vista	50	37,392	3.664	3.446	-0.219	-6	256,719	-22
	8/19/19	11/18/19	91		Mercury	50	41,479	3.106	3.013	-0.093	-3	252,872	-11
	10/28/19	3/09/20	133		Xero	50	2,811	45.488	43.653	-1.834	-4	247,715	-11
	11/18/19		112		Fisher & Paykel HC	50	9,561	13.073	15.761	2.688	21	273,412	84
3/09/20		9/28/20	203		- cash -
	9/28/20	10/05/20	7		Skellerup	50	76,506	1.787	1.672	-0.115	-6	264,635	-97
					Pushpay	50	103,176	1.325	1.303	-0.022	-2	262,338	-59
10/05/20		10/12/20	7		- cash -
	10/12/20	11/02/20	21		Metro Perf Glass	50	637,821	0.206	0.219	0.014	7	271,064	206
					Pushpay	50	95,322	1.376	1.340	-0.036	-3	267,663	-37
11/02/20		11/09/20	7		- cash -
	11/09/20	11/30/20	21		Metro Perf Glass	50	581,589	0.230	0.248	0.018	8	278,195	273
		11/23/20	14		Pushpay	50	101,384	1.320	1.135	-0.185	-14	259,455	-98
	11/23/20	11/30/20	7		Xero	50	1,323	86.942	88.269	1.326	2	261,210	120
11/30/20		12/07/20	7		- cash -
	12/07/20	5/14/21	158		Metro Perf Glass	50	495,466	0.264	0.259	-0.004	-2	259,005	-4
		1/25/21	49		Xero	50	1,425	91.605	94.073	2.468	3	262,522	22
	1/25/21	5/14/21	109		Skellerup	50	53,949	2.486	2.933	0.447	18	286,617	74
accum	1/30/06	5/14/21	4141	days out of 5611 invested (74%)						2,766		286,617	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
a2 Milk	long	6/11/07	11/12/07	154	0.13	0.18	0.05	36.42	50	18.21
		3/14/11	8/08/11	147	0.11	0.11	-0.00	-0.66		-0.33
		9/05/11	9/12/11	7	0.13	0.15	0.01	8.84		4.42
		9/26/11	11/28/11	63	0.15	0.18	0.03	21.53		10.76
		1/30/12	2/27/12	28	0.19	0.25	0.07	35.32		17.66
		4/02/12	5/28/12	56	0.30	0.35	0.06	19.85		9.93
		6/04/12	1/14/13	224	0.34	0.41	0.07	20.31		10.16
		7/27/15	8/24/15	28	0.53	0.42	-0.12	-22.05		-11.02
		2/15/16	11/07/16	266	1.21	1.32	0.11	8.96		4.48
		2/06/17	2/27/17	21	1.73	1.73	0.00	0.16		0.08
		3/13/17	3/20/17	7	1.81	1.89	0.08	4.15		2.08
		4/17/17	5/29/17	42	2.27	2.29	0.02	0.92		0.46
		6/05/17	6/12/17	7	2.39	2.40	0.01	0.48		0.24
		7/17/17	4/30/18	287	2.84	8.47	5.63	198.24		99.12
		5/07/18	9/24/18	140	9.27	7.57	-1.70	-18.29		-9.15	235.88
Comvita		9/04/06	2/05/07	154	2.79	3.16	0.37	13.38		6.69
		2/08/10	6/07/10	119	1.24	1.91	0.67	53.77		26.89
		9/26/11	11/28/11	63	1.43	2.03	0.60	41.94		20.97
		1/30/12	2/27/12	28	2.03	1.89	-0.14	-6.77		-3.38
		4/02/12	5/28/12	56	1.96	2.46	0.50	25.53		12.76
		6/04/12	11/12/12	161	2.37	2.70	0.33	13.99		6.99
		3/14/16	8/22/16	161	6.52	7.46	0.93	14.29		7.15	104.53
Mainfreight		2/13/06	3/26/07	406	3.37	6.27	2.90	85.92		42.96
		12/13/10	1/10/11	28	5.64	5.87	0.23	4.12		2.06
		4/17/17	5/29/17	42	16.08	15.36	-0.73	-4.52		-2.26
		12/31/18	5/20/19	140	20.30	23.66	3.36	16.58		8.29	54.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Restaurant Brands		8/17/09	8/24/09	7	0.75	0.77	0.02	2.28		1.14
		8/31/09	9/14/09	14	0.75	0.75	0.00	0.37		0.18
		9/21/09	10/12/09	21	0.91	1.01	0.10	11.18		5.59
		10/19/09	6/07/10	231	1.10	1.82	0.72	65.63		32.81
		10/04/10	11/08/10	35	1.83	2.09	0.25	13.84		6.92
		11/15/10	11/22/10	7	2.06	2.10	0.04	1.87		0.94
		11/05/18	12/31/18	56	5.83	5.50	-0.32	-5.54		-2.77	49.11
Tourism		4/14/14	8/18/14	126	0.88	0.92	0.04	5.01		2.50
		8/25/14	3/09/15	196	0.97	1.29	0.32	32.51		16.25
		11/07/16	2/27/17	112	2.29	2.81	0.53	23.02		11.51
		3/13/17	3/20/17	7	2.76	2.73	-0.03	-1.00		-0.50	32.22
Ryman Healthcare		1/30/06	2/06/06	7	0.93	1.40	0.47	50.67		25.33
		6/26/06	9/04/06	70	1.28	0.93	-0.36	-27.71		-13.85
		3/26/07	6/11/07	77	1.99	2.26	0.27	13.54		6.77
		1/14/13	3/04/13	49	3.61	3.48	-0.14	-3.80		-1.90
		7/15/13	12/09/13	147	5.10	5.55	0.45	8.85		4.42	18.09
Skellerup		10/04/10	11/08/10	35	0.68	0.74	0.06	8.87		4.44
		11/15/10	11/22/10	7	0.76	0.76	-0.00	-0.17		-0.08
		12/13/10	1/10/11	28	0.73	0.85	0.13	17.57		8.78
		1/24/11	3/07/11	42	0.85	0.87	0.02	1.94		0.97
		3/14/11	7/11/11	119	0.88	0.83	-0.06	-6.37		-3.19
		9/28/20	10/05/20	7	1.79	1.67	-0.11	-6.42		-3.21
		1/25/21	5/14/21	109	2.49	2.93	0.45	17.96		8.98	17.05
Katmandu		2/25/13	12/09/13	287	1.87	2.51	0.64	34.42		17.21
		10/08/18	10/22/18	14	2.02	1.85	-0.18	-8.66		-4.33	12.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Meridian Energy (NS)		1/19/15	7/27/15	189	1.30	1.36	0.06	4.65		2.32
		2/11/19	10/28/19	259	2.58	3.04	0.45	17.43		8.72	11.24
Fisher & Paykel HC		9/15/14	1/19/15	126	4.00	4.03	0.03	0.78		0.39
		11/18/19	3/09/20	112	13.07	15.76	2.69	20.56		10.28	10.71
New Zealand Refining		1/30/06	2/06/06	7	5.25	5.34	0.09	1.73		0.86
		2/13/06	6/26/06	133	5.32	5.04	-0.28	-5.30		-2.65
		1/24/11	3/07/11	42	3.41	3.44	0.04	1.13		0.56
		7/13/15	2/15/16	217	1.91	2.27	0.36	18.60		9.30	7.93
Metro Perf Glass		10/12/20	11/02/20	21	0.21	0.22	0.01	6.65		3.33
		11/09/20	11/30/20	21	0.23	0.25	0.02	7.87		3.93
		12/07/20	5/14/21	158	0.26	0.26	-0.00	-1.69		-0.84	6.49
Pushpay		8/24/15	3/14/16	203	0.22	0.27	0.05	20.88		10.44
		11/20/17	4/30/18	161	0.63	0.70	0.07	10.80		5.40
		9/28/20	10/05/20	7	1.32	1.30	-0.02	-1.68		-0.84
		10/12/20	11/02/20	21	1.38	1.34	-0.04	-2.59		-1.30
		11/09/20	11/23/20	14	1.32	1.14	-0.18	-14.00		-7.00	5.95
Port of Tauranga		9/05/11	9/12/11	7	1.33	1.41	0.08	5.99		3.00	3.00
Fletcher Building		8/22/16	2/06/17	168	7.41	7.49	0.07	0.98		0.49	0.49
ANZ Banking NZ		8/31/09	9/14/09	14	19.06	19.83	0.77	4.05		2.02
		9/21/09	10/12/09	21	20.59	23.03	2.44	11.85		5.92
		10/19/09	2/08/10	112	22.52	19.33	-3.18	-14.14		-7.07	0.42
Mercury		8/19/19	11/18/19	91	3.11	3.01	-0.09	-2.99		-1.49	-1.49
Auckland Int Airport		8/27/07	11/12/07	77	2.72	2.63	-0.09	-3.16		-1.58	-1.58
Spark New Zealand		7/28/14	8/18/14	21	2.27	2.21	-0.07	-2.87		-1.44
		12/10/18	1/21/19	42	2.91	2.72	-0.19	-6.46		-3.23	-4.62
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Synlait Milk		5/07/18	10/08/18	154	7.13	6.45	-0.68	-9.53		-4.76	-4.76
Vista		10/22/18	10/29/18	7	2.48	2.48	-0.00	-0.11		-0.06
		11/05/18	12/10/18	35	2.54	2.38	-0.16	-6.39		-3.19
		1/21/19	2/11/19	21	2.72	2.72	-0.00	-0.09		-0.05
		5/20/19	8/19/19	91	3.66	3.45	-0.22	-5.97		-2.98	-6.18
New Zealand Exchange		7/11/11	8/08/11	28	0.72	0.60	-0.11	-16.06		-8.03	-8.03
Chorus		3/09/15	7/13/15	126	2.11	1.77	-0.35	-16.46		-8.23	-8.23
Xero		9/24/18	10/29/18	35	34.88	27.77	-7.11	-20.38		-10.19
		10/28/19	3/09/20	133	45.49	43.65	-1.83	-4.03		-2.02
		11/23/20	11/30/20	7	86.94	88.27	1.33	1.53		0.76
		12/07/20	1/25/21	49	91.61	94.07	2.47	2.69		1.35	-10.14
Air New Zealand		2/05/07	8/27/07	203	1.76	1.82	0.06	3.32		1.66
		8/17/09	8/24/09	7	0.94	0.90	-0.04	-4.47		-2.23
		11/12/12	2/25/13	105	0.97	0.98	0.02	1.69		0.85
		3/04/13	7/15/13	133	1.08	1.08	0.00	0.23		0.12
		4/14/14	7/28/14	105	1.57	1.44	-0.12	-7.74		-3.87
		8/25/14	9/15/14	21	1.65	1.55	-0.10	-5.91		-2.96
		6/05/17	6/12/17	7	2.00	2.07	0.07	3.63		1.81
		7/17/17	11/20/17	126	2.49	2.15	-0.34	-13.79		-6.89	-11.26

Annotations

11/30/20	Pushpay	splits 1:4 (four for one)
4/05/18	Xero	this is the instrument traded at the ASX in AUD
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning