RS Chart
Assessment - NZX 50 Index in Swiss Franc - 11/18/19 - RS = 44
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 1/14/19  prc diff Δ44   ∅-RS
real-time RS chart chart add note NZX 50 6,895.685  04:46 0.17 6,883.656 0.17 6,001.976 881.680 14.69   5.24 
real-time RS chart chart L add note Xero 52.440  05:10 0.93 51.955 0.93 29.658 22.297 75.18   40.70 
real-time RS chart chart L add note Fisher & Paykel HC 12.978  04:00 -0.73 13.073 -0.73 9.235 3.838 41.56   30.18 
real-time RS chart chart L add note Restaurant Brands 7.439  04:00 7.439 5.615 1.824 32.48   21.38 
real-time RS chart chart L add note Katmandu 1.874  04:00 -1.66 1.906 -1.66 1.526 0.380 24.89   17.30 
real-time RS chart chart L add note Ryman Healthcare 8.952  04:00 -1.12 9.053 -1.12 7.549 1.504 19.93   14.55 
real-time RS chart chart L add note Summerset 4.546  04:00 -0.97 4.590 -0.97 4.176 0.414 9.91   14.71 
real-time RS chart chart add note Goodman Property 1.320  04:00 -0.71 1.329 -0.71 1.057 0.272 25.73   10.93 
real-time RS chart chart add note Vital Healthcare 1.681  04:00 -0.56 1.690 -0.56 1.392 0.298 21.43   10.44 
real-time RS chart chart add note Mercury 2.988  04:00 -0.84 3.013 -0.84 2.426 0.588 24.22   10.24 
real-time RS chart chart L add note Arvida 1.000  04:00 1.94 0.981 1.94 0.903 0.078 8.61   10.32 
real-time RS chart chart add note Mainfreight 25.482  04:00 -1.88 25.969 -1.88 20.853 5.116 24.53   9.82 
real-time RS chart chart add note Property for Indust. 1.472  04:00 -0.43 1.478 -0.43 1.215 0.264 21.70   9.20 
real-time RS chart chart add note Infratil 3.051  04:00 -0.31 3.061 -0.31 2.483 0.578 23.29   8.65 
real-time RS chart chart add note New Zealand Exchange 0.785  04:00 0.81 0.779 0.81 0.656 0.123 18.73   8.08 
real-time RS chart chart add note Port of Tauranga 4.109  04:00 0.46 4.090 0.46 3.440 0.650 18.89   7.81 
real-time RS chart chart L add note Scales 3.324  04:00 -1.13 3.362 -1.13 2.951 0.410 13.91   7.95 
real-time RS chart chart add note Investore Property 1.209  04:00 1.209 1.011 0.199 19.66   7.59 
real-time RS chart chart add note Spark New Zealand 2.817  04:00 -1.33 2.855 -1.33 2.771 0.085 3.05   7.32 
real-time RS chart chart add note Ebos 14.441  04:00 -8.65 15.808 -8.65 13.940 1.868 13.40   6.40 
real-time RS chart chart add note TrustPower 4.900  04:00 0.13 4.894 0.13 4.149 0.745 17.94   5.86 
real-time RS chart chart L add note Heartland 1.070  04:00 1.070 0.944 0.126 13.39   5.45 
real-time RS chart chart L add note Sanford 4.672  04:00 -0.27 4.685 -0.27 4.598 0.087 1.90   4.58 
real-time RS chart chart add note Meridian Energy (NS) 2.817  04:00 -1.77 2.868 -1.77 2.399 0.469 19.54   4.16 
real-time RS chart chart add note Auckland Int Airport 5.685  04:00 -0.22 5.698 -0.22 4.859 0.839 17.27   4.15 
  instrument freshest Δday 11/18/19 Δwk 1/14/19  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Metlifecare 3.216  04:00 -1.93 3.279 -1.93 3.513 -0.234 -6.66   4.49 
real-time RS chart chart add note Precinct Properties 1.105  04:00 -1.41 1.121 -1.41 0.984 0.137 13.91   3.96 
real-time RS chart chart add note Argosy Property 0.874  04:00 -2.13 0.893 -2.13 0.803 0.090 11.15   3.28 
real-time RS chart chart L add note Fletcher Building 3.298  04:00 -1.88 3.362 -1.88 3.339 0.022 0.67   2.82 
real-time RS chart chart add note Stride Property 1.393  04:00 -1.35 1.412 -1.35 1.258 0.154 12.21   2.46 
real-time RS chart chart add note Genesis Energy 2.023  04:00 0.79 2.007 0.79 1.720 0.287 16.69   0.58 
real-time RS chart chart add note Kiwi Income Property 0.978  04:00 -0.96 0.988 -0.96 0.924 0.064 6.94   -1.10 
real-time RS chart chart add note Skycity Entertainm. 2.475  04:00 0.77 2.456 0.77 2.423 0.034 1.39   -2.66 
real-time RS chart chart S add note Vector 2.247  04:00 -0.28 2.254 -0.28 2.215 0.039 1.74   -3.98 
real-time RS chart chart add note Air New Zealand 1.766  04:00 0.90 1.750 0.90 2.095 -0.344 -16.43   -4.60 
real-time RS chart chart S add note Freightways 4.944  04:00 -0.64 4.976 -0.64 4.845 0.131 2.70   -5.11 
real-time RS chart chart L add note Fonterra Shs Fund 2.539  04:00 -0.25 2.545 -0.25 3.139 -0.594 -18.91   -5.18 
real-time RS chart chart add note Westpac Banking 17.821  04:00 0.36 17.758 0.36 18.136 -0.378 -2.08   -5.86 
real-time RS chart chart S add note Chorus 3.514  04:00 6.94 3.286 6.94 3.219 0.067 2.07   -6.33 
real-time RS chart chart S add note Contact Energy 4.305  04:00 4.305 4.069 0.236 5.80   -7.10 
real-time RS chart chart L add note New Zealand Refining 1.285  04:00 -0.98 1.298 -0.98 1.566 -0.268 -17.12   -7.74 
real-time RS chart chart S add note ANZ Banking NZ 16.979  04:00 -0.30 17.030 -0.30 17.962 -0.932 -5.19   -8.47 
real-time RS chart chart S add note a2 Milk 8.939  04:00 10.31 8.103 10.31 7.596 0.508 6.69   -10.15 
real-time RS chart chart S add note Z Energy 3.349  04:00 0.38 3.336 0.38 3.761 -0.425 -11.29   -15.12 
real-time RS chart chart S add note Vista 2.406  04:00 -2.06 2.456 -2.06 2.623 -0.167 -6.37   -16.69 
real-time RS chart chart L add note Comvita 1.899  04:00 -1.64 1.931 -1.64 3.078 -1.148 -37.28   -20.04 
real-time RS chart chart L add note Metro Perf Glass 0.222  02:43 2.94 0.215 2.94 0.368 -0.153 -41.52   -20.27 
real-time RS chart chart S add note Tourism 2.077  04:00 -2.09 2.121 -2.09 3.346 -1.225 -36.62   -24.39 
real-time RS chart chart S add note Sky Network Telev. 0.525  04:00 -6.74 0.563 -6.74 1.285 -0.721 -56.15   -35.44 
 NZX 50 - 48 out of 48 instruments rated - 11/18/19 / 1/14/19 - 36 did rise, Market-Ratio(44) in CHF = 75.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 44 - B/S = 52/52
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions NZX 50 Index in Swiss Franc * L44 - 52 ex 7 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/09/06 7  RT RS QC  Mainfreight 50  1,526   3.276  3.232    -0.044 -1  9,933 -50  
          RT RS QC  New Zealand Refining 50  936   5.340  5.103    -0.237 -4  9,711 -91  
1/09/06 1/30/06 21    - cash -
  1/30/06   2/06/06 7  RT RS QC  Ryman Healthcare 50  5,232   0.928  1.398    0.470 51  12,171 > 999,999  
          RT RS QC  New Zealand Refining 50  924   5.252  5.343    0.091 2  12,255 144  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/26/07 406  RT RS QC  Mainfreight 50  1,817   3.371  6.267    2.896 86  17,517 75  
      5/01/06 77  RT RS QC  New Zealand Refining 50  1,151   5.322  5.221    -0.102 -2  17,400 -9  
  5/01/06   9/04/06 126  RT RS QC  Ryman Healthcare 50  5,206   1.155  0.927    -0.228 -20  16,216 -47  
  9/04/06   1/29/07 147  RT RS QC  Metlifecare 50  1,080   4.468  5.237    0.770 17  17,047 48  
  1/29/07   8/27/07 210  RT RS QC  Air New Zealand 50  3,258   1.737  1.819    0.082 5  17,313 8  
  3/26/07   6/11/07 77  RT RS QC  Ryman Healthcare 50  5,711   1.994  2.264    0.270 14  18,855 83  
  6/11/07  11/26/07 168  RT RS QC  a2 Milk 50  97,917   0.132  0.184    0.052 39  23,951 106  
  8/27/07    91  RT RS QC  Auckland Int Airport 50  2,178   2.719  2.468    -0.251 -9  23,404 -32  
11/26/07 8/17/09 630    - cash -
  8/17/09   8/24/09 7  RT RS QC  Air New Zealand 50  12,483   0.937  0.896    -0.042 -4  22,882 -91  
          RT RS QC  Restaurant Brands 50  15,634   0.748  0.766    0.017 2  23,148 224  
8/24/09 8/31/09 7    - cash -
  8/31/09   9/14/09 14  RT RS QC  ANZ Banking NZ 50  607   19.062  19.834    0.772 4  23,617 182  
          RT RS QC  Restaurant Brands 50  15,508   0.747  0.749    0.003 0  23,659 10  
9/14/09 9/21/09 7    - cash -
  9/21/09  10/12/09 21  RT RS QC  ANZ Banking NZ 50  574   20.593  23.033    2.439 12  25,060 600  
          RT RS QC  Restaurant Brands 50  12,969   0.913  1.015    0.102 11  26,384 531  
10/12/09 10/19/09 7    - cash -
  10/19/09   2/08/10 112  RT RS QC  ANZ Banking NZ 50  585   22.516  19.331    -3.185 -14  24,521 -39  
      6/07/10 231  RT RS QC  Restaurant Brands 50  11,996   1.101  1.824    0.723 66  33,190 122  
  2/08/10    119  RT RS QC  Comvita 50  9,106   1.242  1.910    0.668 54  39,271 274  
6/07/10 10/04/10 119    - cash -
  10/04/10  11/01/10 28  RT RS QC  Restaurant Brands 50  10,707   1.834  2.108    0.274 15  42,205 514  
     10/25/10 21  RT RS QC  Comvita 50  13,545   1.450  1.423    -0.027 -2  41,840 -28  
  10/25/10  11/01/10 7  RT RS QC  Vector 50  10,959   1.758  1.814    0.056 3  42,452 410  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/01/10 12/13/10 42    - cash -
  12/13/10   1/10/11 28  RT RS QC  Mainfreight 50  3,761   5.643  5.875    0.232 4  43,325 69  
          RT RS QC  Restaurant Brands 50  11,099   1.913  1.971    0.058 3  43,968 48  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  a2 Milk 50  215,540   0.102  0.109    0.007 7  45,509 103  
          RT RS QC  New Zealand Refining 50  6,434   3.417  3.445    0.028 1  45,690 9  
3/07/11 3/14/11 7    - cash -
  3/14/11   8/08/11 147  RT RS QC  a2 Milk 50  206,815   0.110  0.110    -0.001 -1  45,539 -2  
      5/09/11 56  RT RS QC  New Zealand Refining 50  6,513   3.507  3.127    -0.380 -11  43,063 -53  
  5/09/11   8/08/11 91  RT RS QC  New Zealand Exchange 50  30,219   0.674  0.600    -0.074 -11  40,835 -37  
8/08/11 9/26/11 49    - cash -
  9/26/11  11/28/11 63  RT RS QC  a2 Milk 50  138,415   0.148  0.179    0.032 22  45,231 209  
          RT RS QC  Comvita 50  14,248   1.433  2.034    0.601 42  53,793 661  
11/28/11 1/30/12 63    - cash -
  1/30/12   2/27/12 28  RT RS QC  a2 Milk 50  142,941   0.188  0.255    0.066 35  63,292 5,055  
          RT RS QC  Comvita 50  13,235   2.032  1.895    -0.138 -7  61,472 -60  
2/27/12 4/02/12 35    - cash -
  4/02/12   5/28/12 56  RT RS QC  a2 Milk 50  103,993   0.296  0.354    0.059 20  67,574 226  
          RT RS QC  Comvita 50  15,697   1.958  2.458    0.500 26  75,420 340  
5/28/12 6/04/12 7    - cash -
  6/04/12  12/24/12 203  RT RS QC  a2 Milk 50  109,961   0.343  0.392    0.049 14  80,793 27  
     11/12/12 161  RT RS QC  Comvita 50  15,902   2.371  2.703    0.332 14  86,068 35  
  11/12/12   2/25/13 105  RT RS QC  Air New Zealand 50  44,526   0.965  0.982    0.016 2  86,795 6  
  12/24/12  12/02/13 343  RT RS QC  Summerset 50  25,641   1.680  2.390    0.710 42  105,000 46  
  2/25/13  12/09/13 287  RT RS QC  Katmandu 50  23,376   1.870  2.514    0.644 34  120,047 46  
  12/02/13    7  RT RS QC  Tourism 50  86,806   0.706  0.702    -0.004 -1  119,726 -24  
12/09/13 4/14/14 126    - cash -
  4/14/14   7/28/14 105  RT RS QC  Air New Zealand 50  38,223   1.566  1.445    -0.121 -8  115,093 -24  
      3/09/15 329  RT RS QC  Tourism 50  68,136   0.879  1.285    0.407 46  142,813 53  
  7/28/14   9/22/14 56  RT RS QC  Spark New Zealand 50  24,312   2.272  2.187    -0.084 -4  140,765 -22  
  9/22/14   1/19/15 119  RT RS QC  Fisher & Paykel HC 50  13,708   3.880  4.030    0.151 4  142,835 12  
  1/19/15   7/27/15 189  RT RS QC  Meridian Energy (NS) 50  42,568   1.298  1.358    0.060 5  145,404 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/09/15   7/13/15 126  RT RS QC  Chorus 50  41,443   2.113  1.765    -0.348 -16  130,985 -41  
  7/13/15   2/15/16 217  RT RS QC  New Zealand Refining 50  38,208   1.915  2.271    0.356 19  144,596 33  
  7/27/15   8/24/15 28  RT RS QC  a2 Milk 50  108,194   0.534  0.417    -0.118 -22  131,849 -96  
  8/24/15   8/22/16 364  RT RS QC  Comvita 50  12,546   3.592  7.455    3.863 108  180,309 108  
  2/15/16  11/07/16 266  RT RS QC  a2 Milk 50  71,850   1.208  1.316    0.108 9  188,084 12  
  8/22/16   2/13/17 175  RT RS QC  Fletcher Building 50  12,617   7.413  7.439    0.026 0  188,409 1  
  11/07/16   3/20/17 133  RT RS QC  Tourism 50  41,376   2.285  2.734    0.449 20  206,988 64  
  2/13/17    35  RT RS QC  a2 Milk 50  49,983   1.878  1.889    0.011 1  207,536 6  
3/20/17 4/17/17 28    - cash -
  4/17/17   5/29/17 42  RT RS QC  a2 Milk 50  45,765   2.267  2.288    0.021 1  208,489 8  
          RT RS QC  Mainfreight 50  6,452   16.083  15.356    -0.727 -5  203,797 -33  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  a2 Milk 50  42,633   2.390  2.402    0.011 0  204,285 28  
          RT RS QC  Air New Zealand 50  51,014   1.997  2.070    0.072 4  207,980 541  
6/12/17 7/17/17 35    - cash -
  7/17/17   4/09/18 266  RT RS QC  a2 Milk 50  36,605   2.841  9.081    6.240 220  436,401 393  
     11/27/17 133  RT RS QC  Air New Zealand 50  41,790   2.488  2.132    -0.357 -14  421,498 -35  
  11/27/17   4/09/18 133  RT RS QC  Xero 50  4,048   22.008  24.839    2.831 13  432,959 39  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  a2 Milk 50  24,569   8.811  8.658    -0.153 -2  429,194 -60  
          RT RS QC  Summerset 50  43,520   4.974  4.843    -0.131 -3  423,493 -75  
4/23/18 5/07/18 14    - cash -
  5/07/18  10/01/18 147  RT RS QC  a2 Milk 50  22,847   9.268  7.426    -1.842 -20  381,407 -42  
     10/29/18 175  RT RS QC  Xero 50  6,838   30.964  27.774    -3.190 -10  359,594 -20  
  10/01/18  10/22/18 21  RT RS QC  Katmandu 50  78,936   2.150  1.847    -0.303 -14  335,693 -93  
  10/22/18  10/29/18 7  RT RS QC  Vista 50  58,787   2.480  2.477    -0.003 0  335,527 -6  
10/29/18 11/12/18 14    - cash -
  11/12/18  12/17/18 35  RT RS QC  Chorus 50  49,210   3.409  3.104    -0.305 -9  320,523 -62  
     12/10/18 28  RT RS QC  Vista 50  65,181   2.574  2.382    -0.192 -7  308,010 -64  
  12/10/18   1/07/19 28  RT RS QC  Spark New Zealand 50  53,427   2.906  2.736    -0.170 -6  298,910 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/17/18    21  RT RS QC  Mainfreight 50  7,412   20.609  19.992    -0.617 -3  294,335 -41  
1/07/19 1/14/19 7    - cash -
  1/14/19   5/20/19 126  RT RS QC  Mainfreight 50  7,057   20.853  23.661    2.808 13  314,148 44  
     10/28/19 287  RT RS QC  Meridian Energy (NS) 50  61,344   2.399  3.035    0.636 27  353,163 35  
  5/20/19   8/19/19 91  RT RS QC  Vista 50  45,565   3.664  3.446    -0.219 -6  343,198 -22  
  8/19/19  11/18/19 91  RT RS QC  Mercury 50  50,546   3.106  3.013    -0.093 -3  338,511 -11  
  10/28/19  11/19/19 22  RT RS QC  Xero 50  4,093   45.488  52.440    6.952 15  366,966 959  
  11/18/19    1  RT RS QC  Fisher & Paykel HC 50  11,652   13.073  12.978    -0.095 -1  365,859 -93  
accum 1/02/06 11/19/193809 days out of 5069 invested (75%) 3,559 365,859 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 a2 Milklong  6/11/07 11/26/071680.130.180.05 39.415019.71 
   1/31/11  3/07/11350.100.110.01 7.013.51 
   3/14/11  8/08/111470.110.11-0.00 -0.66-0.33 
   9/26/11 11/28/11630.150.180.03 21.5310.76 
   1/30/12  2/27/12280.190.250.07 35.3217.66 
   4/02/12  5/28/12560.300.350.06 19.859.93 
   6/04/12 12/24/122030.340.390.05 14.257.12 
   7/27/15  8/24/15280.530.42-0.12 -22.05-11.02 
   2/15/16 11/07/162661.211.320.11 8.964.48 
   2/13/17  3/20/17351.881.890.01 0.580.29 
   4/17/17  5/29/17422.272.290.02 0.920.46 
   6/05/17  6/12/1772.392.400.01 0.480.24 
   7/17/17  4/09/182662.849.086.24 219.66109.83 
   4/16/18  4/23/1878.818.66-0.15 -1.74-0.87 
   5/07/18 10/01/181479.277.43-1.84 -19.88-9.94233.33 
 Comvita  2/08/10  6/07/101191.241.910.67 53.7726.89 
  10/04/10 10/25/10211.451.42-0.03 -1.86-0.93 
   9/26/11 11/28/11631.432.030.60 41.9420.97 
   1/30/12  2/27/12282.031.89-0.14 -6.77-3.38 
   4/02/12  5/28/12561.962.460.50 25.5312.76 
   6/04/12 11/12/121612.372.700.33 13.996.99 
   8/24/15  8/22/163643.597.463.86 107.5253.76172.56 
 Restaurant Brands  8/17/09  8/24/0970.750.770.02 2.281.14 
   8/31/09  9/14/09140.750.750.00 0.370.18 
   9/21/09 10/12/09210.911.010.10 11.185.59 
  10/19/09  6/07/102311.101.820.72 65.6332.81 
  10/04/10 11/01/10281.832.110.27 14.947.47 
  12/13/10  1/10/11281.911.970.06 3.031.5155.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mainfreight  1/02/06  1/09/0673.283.23-0.04 -1.34-0.67 
   2/13/06  3/26/074063.376.272.90 85.9242.96 
  12/13/10  1/10/11285.645.870.23 4.122.06 
   4/17/17  5/29/174216.0815.36-0.73 -4.52-2.26 
  12/17/18  1/07/192120.6119.99-0.62 -2.99-1.50 
   1/14/19  5/20/1912620.8523.662.81 13.466.7348.92 
 Tourism 12/02/13 12/09/1370.710.70-0.00 -0.52-0.26 
   4/14/14  3/09/153290.881.290.41 46.3123.15 
  11/07/16  3/20/171332.292.730.45 19.659.8234.90 
 Ryman Healthcare  1/30/06  2/06/0670.931.400.47 50.6725.33 
   5/01/06  9/04/061261.150.93-0.23 -19.70-9.85 
   3/26/07  6/11/07771.992.260.27 13.546.7720.64 
 Summerset 12/24/12 12/02/133431.682.390.71 42.2621.13 
   4/16/18  4/23/1874.974.84-0.13 -2.63-1.3219.53 
 Meridian Energy (NS)  1/19/15  7/27/151891.301.360.06 4.652.32 
   1/14/19 10/28/192872.403.040.64 26.5113.2515.89 
 Katmandu  2/25/13 12/09/132871.872.510.64 34.4217.21 
  10/01/18 10/22/18212.151.85-0.30 -14.09-7.048.96 
 Xero 11/27/17  4/09/1813322.0124.842.83 12.866.43 
   5/07/18 10/29/1817530.9627.77-3.19 -10.30-5.15 
  10/28/19 11/19/192245.4952.446.95 15.287.648.66 
 Metlifecare  9/04/06  1/29/071474.475.240.77 17.228.618.61 
 Vector 10/25/10 11/01/1071.761.810.06 3.171.591.59 
 Fisher & Paykel HC  9/22/14  1/19/151193.884.030.15 3.891.95 
  11/18/19 11/19/19113.0712.98-0.09 -0.73-0.361.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 New Zealand Refining  1/02/06  1/09/0675.345.10-0.24 -4.44-2.22 
   1/30/06  2/06/0675.255.340.09 1.730.86 
   2/13/06  5/01/06775.325.22-0.10 -1.91-0.96 
   1/31/11  3/07/11353.423.440.03 0.820.41 
   3/14/11  5/09/11563.513.13-0.38 -10.84-5.42 
   7/13/15  2/15/162171.912.270.36 18.609.301.39 
 ANZ Banking NZ  8/31/09  9/14/091419.0619.830.77 4.052.02 
   9/21/09 10/12/092120.5923.032.44 11.855.92 
  10/19/09  2/08/1011222.5219.33-3.18 -14.14-7.070.42 
 Fletcher Building  8/22/16  2/13/171757.417.440.03 0.350.170.17 
 Mercury  8/19/19 11/18/19913.113.01-0.09 -2.99-1.49-1.49 
 Auckland Int Airport  8/27/07 11/26/07912.722.47-0.25 -9.22-4.61-4.61 
 Spark New Zealand  7/28/14  9/22/14562.272.19-0.08 -3.71-1.85 
  12/10/18  1/07/19282.912.74-0.17 -5.86-2.93-4.73 
 New Zealand Exchange  5/09/11  8/08/11910.670.60-0.07 -10.94-5.47-5.47 
 Vista 10/22/18 10/29/1872.482.48-0.00 -0.11-0.06 
  11/12/18 12/10/18282.572.38-0.19 -7.46-3.73 
   5/20/19  8/19/19913.663.45-0.22 -5.97-2.98-6.66 
 Air New Zealand  1/29/07  8/27/072101.741.820.08 4.702.35 
   8/17/09  8/24/0970.940.90-0.04 -4.47-2.23 
  11/12/12  2/25/131050.970.980.02 1.690.85 
   4/14/14  7/28/141051.571.44-0.12 -7.74-3.87 
   6/05/17  6/12/1772.002.070.07 3.631.81 
   7/17/17 11/27/171332.492.13-0.36 -14.33-7.17-8.31 
 Chorus  3/09/15  7/13/151262.111.77-0.35 -16.46-8.23 
  11/12/18 12/17/18353.413.10-0.30 -8.94-4.47-12.34 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ