RS Chart
Assessment - NZX 50 Index - 12/05/22 - RS = 9
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note NZX 50 11,617.100  04:40 0.05 11,677.800 -0.52 10,959.500 718.300 6.55   0.18 
real-time RS chart chart L add note Tourism 3.420  04:00 -3.39 3.700 -7.57 2.730 0.970 35.53   32.83 
real-time RS chart chart L add note a2 Milk 6.820  04:00 0.44 6.680 2.10 6.110 0.570 9.33   21.16 
real-time RS chart chart add note Chorus 8.210  04:00 1.36 8.140 0.86 7.560 0.580 7.67   9.76 
real-time RS chart chart add note Infratil 8.910  04:00 1.60 8.850 0.68 8.670 0.180 2.08   7.54 
real-time RS chart chart L add note Auckland Int Airport 8.000  04:00 -0.12 8.040 -0.50 7.155 0.885 12.37   7.27 
real-time RS chart chart L add note Ebos 42.040  04:00 0.82 41.890 0.36 37.300 4.590 12.31   7.23 
real-time RS chart chart add note Spark New Zealand 5.250  04:00 -0.57 5.165 1.65 4.995 0.170 3.40   6.98 
real-time RS chart chart L add note Pushpay 1.280  04:00 1.280 1.090 0.190 17.43   6.66 
real-time RS chart chart L add note Fisher & Paykel HC 23.140  04:00 -0.73 24.160 -4.22 18.570 5.590 30.10   6.49 
real-time RS chart chart add note Meridian Energy (NS) 5.020  04:00 -0.79 5.030 -0.20 4.780 0.250 5.23   4.82 
real-time RS chart chart L add note Westpac Banking 24.650  04:00 -1.56 25.200 -2.18 23.500 1.700 7.23   3.90 
real-time RS chart chart S add note Synlait Milk 3.570  04:00 3.400 5.00 3.500 -0.100 -2.86   2.96 
real-time RS chart chart add note Contact Energy 7.840  04:00 1.55 7.800 0.51 7.270 0.530 7.29   1.43 
real-time RS chart chart L add note Sanford 4.370  04:00 -0.68 4.440 -1.58 4.180 0.260 6.22   0.42 
real-time RS chart chart L add note Skellerup 5.420  04:00 -1.63 5.550 -2.34 5.190 0.360 6.94   -0.74 
real-time RS chart chart add note Vector 4.160  04:00 2.46 4.080 1.96 4.170 -0.090 -2.16   -2.36 
real-time RS chart chart L add note Skycity Entertainm. 2.640  04:00 -1.86 2.760 -4.35 2.700 0.060 2.22   -2.94 
real-time RS chart chart add note Mercury 5.530  04:00 0.18 5.635 -1.86 5.570 0.065 1.17   -3.06 
real-time RS chart chart add note Port of Tauranga 6.200  04:00 0.16 6.200 6.360 -0.160 -2.52   -3.63 
real-time RS chart chart add note Scales 4.670  04:00 0.43 4.600 1.52 4.760 -0.160 -3.36   -3.96 
real-time RS chart chart L add note Fonterra Shs Fund 3.140  04:00 4.67 3.070 2.28 3.090 -0.020 -0.65   -4.62 
real-time RS chart chart L add note ANZ Banking NZ 24.970  04:00 -1.89 26.110 -4.37 26.220 -0.110 -0.42   -5.02 
real-time RS chart chart S add note Sky Network Telev. 2.280  04:00 -0.44 2.300 -0.87 2.150 0.150 6.98   -5.42 
real-time RS chart chart S add note Genesis Energy 2.600  04:00 1.17 2.600 2.720 -0.120 -4.41   -7.16 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Air New Zealand 0.780  04:00 1.96 0.785 -0.64 0.700 0.085 12.14   -7.18 
real-time RS chart chart S add note Goodman Property 2.055  04:00 -0.72 2.050 0.24 1.990 0.060 3.02   -7.96 
real-time RS chart chart L add note Mainfreight 69.550  04:00 -1.35 70.630 -1.53 66.200 4.430 6.69   -8.38 
real-time RS chart chart L add note Freightways 9.900  04:00 10.010 -1.10 9.740 0.270 2.77   -8.39 
real-time RS chart chart S add note Property for Indust. 2.340  04:00 -2.09 2.385 -1.89 2.415 -0.030 -1.24   -8.43 
real-time RS chart chart add note Argosy Property 1.170  04:00 -0.85 1.210 -3.31 1.175 0.035 2.98   -8.57 
real-time RS chart chart add note Kiwi Income Property 0.925  04:00 0.930 -0.54 0.880 0.050 5.68   -9.01 
real-time RS chart chart L add note KMD Brands 1.050  04:00 -2.78 1.090 -3.67 1.020 0.070 6.86   -9.13 
real-time RS chart chart add note Precinct Properties 1.320  04:00 0.38 1.280 3.13 1.250 0.030 2.40   -9.86 
real-time RS chart chart add note Investore Property 1.480  04:00 -0.67 1.490 -0.67 1.530 -0.040 -2.61   -10.17 
real-time RS chart chart L add note New Zealand Exchange 1.210  04:00 -1.63 1.220 -0.82 1.180 0.040 3.39   -10.21 
real-time RS chart chart add note Heartland 1.840  04:00 1.840 1.660 0.180 10.84   -10.95 
real-time RS chart chart L add note Fletcher Building 4.950  04:00 -0.80 5.030 -1.59 4.850 0.180 3.71   -12.54 
real-time RS chart chart S add note Summerset 9.560  04:00 -0.21 9.610 -0.52 10.380 -0.770 -7.42   -12.82 
real-time RS chart chart add note Vista 1.510  04:00 1.530 -1.31 1.530 0.000 0.00   -14.35 
real-time RS chart chart S add note Vital Healthcare 2.360  04:00 1.29 2.400 -1.67 2.430 -0.030 -1.23   -15.13 
real-time RS chart chart S add note Oceania Healthcare 0.830  04:00 -1.19 0.850 -2.35 0.900 -0.050 -5.56   -15.94 
real-time RS chart chart add note Manawa Energy 5.030  04:00 -0.98 5.250 -4.19 5.630 -0.380 -6.75   -17.40 
real-time RS chart chart add note Stride Property 1.430  04:00 -0.69 1.490 -4.03 1.600 -0.110 -6.88   -17.58 
real-time RS chart chart S add note Arvida 1.240  04:00 -0.80 1.250 -0.80 1.430 -0.180 -12.59   -19.25 
real-time RS chart chart S add note Ryman Healthcare 6.600  04:00 -1.49 6.660 -0.90 8.490 -1.830 -21.55   -28.65 
real-time RS chart chart add note Pacific Edge 0.455  04:00 -3.19 0.465 -2.15 0.470 -0.005 -1.06   -32.97 
real-time RS chart chart S add note Serko 2.530  04:00 0.40 2.600 -2.69 3.100 -0.500 -16.13   -35.66 
real-time RS chart chart add note Restaurant Brands 6.500  04:00 -1.81 6.500 7.650 -1.150 -15.03   -38.54 
real-time RS chart chart L add note EROAD 1.140  04:00 -2.56 1.170 -2.56 1.570 -0.400 -25.48   -48.32 
 NZX 50 - 49 out of 49 instruments rated - 12/05/22 / 10/03/22 - 28 did rise, Market-Ratio(9) = 57.14 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 9 - B/S = 20/30
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions NZX 50 Index * S9 - 20/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  2,403   4.160  4.450 3.870  -0.290 -7  9,303 -72  
9/10/07 12/17/07 98    - cash -
  12/17/07   4/07/08 112  RT RS QC  Comvita 100  3,445   2.700  1.510 4.828  2.128 79  16,633 565  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  166,334   0.100  0.090 0.111  0.011 11  18,480 150  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  17,433   1.060  0.640 1.756  0.696 66  30,606 2,580  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  51,010   0.600  0.670 0.530  -0.070 -12  27,035 -88  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  42,242   0.640  0.660 0.620  -0.020 -3  26,191 -81  
2/16/09 5/31/10 469    - cash -
  5/31/10   7/26/10 56  RT RS QC  Channel Infra 100  7,841   3.340  3.080 3.622  0.282 8  28,401 70  
7/26/10 8/08/11 378    - cash -
  8/08/11  10/10/11 63  RT RS QC  Heartland 100  49,826   0.570  0.520 0.625  0.055 10  31,131 70  
10/10/11 10/31/16 1848    - cash -
  10/31/16  12/12/16 42  RT RS QC  TrustPower 100  6,340   4.910  4.420 5.454  0.544 11  34,582 149  
12/12/16 2/26/18 441    - cash -
  2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  41,665   0.830  0.770 0.895  0.065 8  37,278 92  
4/09/18 11/26/18 231    - cash -
  11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  93,194   0.400  0.600 0.200  -0.200 -50  18,639 -100  
12/17/18 3/02/20 441    - cash -
  3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  3,516   5.300  2.040 13.770  8.470 160  48,418 14,424  
5/11/20 11/29/21 567    - cash -
  11/29/21  12/13/21 14  RT RS QC  Pushpay 100  36,133   1.340  1.390 1.290  -0.050 -4  46,612 -63  
12/13/21 2/14/22 63    - cash -
  2/14/22   3/28/22 42  RT RS QC  Pushpay 100  47,562   0.980  1.100 0.860  -0.120 -12  40,904 -68  
3/28/22 5/30/22 63    - cash -
  5/30/22   7/18/22 49  RT RS QC  Air New Zealand 100  61,976   0.660  0.630 0.691  0.031 5  42,850 41  
7/18/22 10/03/22 77    - cash -
  10/03/22  11/21/22 49  RT RS QC  EROAD 100  27,293   1.570  1.280 1.926  0.356 23  52,558 358  
11/21/22 12/08/22 17    - cash -
accum 8/20/07 11/21/22707 days out of 6184 invested (11%) 426 52,558 136  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  3/02/20  5/11/20705.302.0413.778.47 159.80159.80 
 Comvita 12/17/07  4/07/081122.701.514.832.13 78.8178.81 
 Tourism 10/13/08 12/08/08561.060.641.760.70 65.62 
  12/15/08  1/05/09210.600.670.53-0.07 -11.67 
   2/09/09  2/16/0970.640.660.62-0.02 -3.1341.73 
 EROAD 10/03/22 11/21/22491.571.281.930.36 22.6622.66 
 a2 Milk  6/30/08  8/11/08420.100.090.110.01 11.1011.10 
 TrustPower 10/31/16 12/12/16424.914.425.450.54 11.0911.09 
 Heartland  8/08/11 10/10/11630.570.520.620.05 9.619.61 
 Channel Infra  5/31/10  7/26/10563.343.083.620.28 8.448.44 
 Air New Zealand  5/30/22  7/18/22490.660.630.690.03 4.764.76 
 Skycity Entertainm.  8/20/07  9/10/07214.164.453.87-0.29 -6.97-6.97 
 Pushpay 11/29/21 12/13/21141.341.391.29-0.05 -3.73 
   2/14/22  3/28/22420.981.100.86-0.12 -12.24-15.52 
 Metro Perf Glass  2/26/18  4/09/18420.830.770.890.06 7.80 
  11/26/18 12/17/18210.400.600.20-0.20 -50.00-46.10 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/30/20Pushpaysplits 1:4 (four for one)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ