Share-o-matic - Assessment NZX 50 (NZX 50 Index)

Assessment - NZX 50 Index in Renminbi yuán - 1/17/22 - RS = 9

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ9	∅-RS
		NZX 50	55,292.785	04:55	0.06	55,259.992	0.06	58,319.660	-3,059.668	-5.25	-4.87
	L	Sky Network Telev.	10.485	03:59	0.83	10.399	0.83	8.187	2.212	27.01	25.38
		Heartland	11.175	03:59		11.175		10.436	0.739	7.08	18.90
	L	Ebos	174.320	03:59	1.00	172.594	1.00	162.258	10.337	6.37	16.20
		Skellerup	26.882	03:59	1.80	26.407	1.80	28.700	-2.293	-7.99	15.76
		Z Energy	15.577	03:59	0.28	15.533	0.28	16.194	-0.661	-4.08	12.04
		Mainfreight	392.652	03:59	-1.25	397.614	-1.25	406.117	-8.502	-2.09	10.26
	L	Tourism	12.297	03:59	1.42	12.125	1.42	13.045	-0.921	-7.06	4.90
	L	Goodman Property	11.262	03:59	-0.76	11.348	-0.76	10.931	0.417	3.81	4.62
		Scales	23.991	03:59	2.96	23.300	2.96	24.606	-1.306	-5.31	3.74
		Infratil	35.252	03:59		35.252		36.707	-1.455	-3.96	1.76
		Freightways	55.877	03:59	1.81	54.885	1.81	57.355	-2.470	-4.31	0.32
		Sanford	21.790	03:59		21.790		22.222	-0.432	-1.94	-1.48
		ANZ Banking NZ	131.517	03:59	0.26	131.172	0.26	132.478	-1.306	-0.99	-1.73
		Auckland Int Airport	33.030	03:59	-1.35	33.483	-1.35	37.112	-3.629	-9.78	-1.83
		Restaurant Brands	62.565	03:59		62.565		67.476	-4.911	-7.28	-2.11
	L	Chorus	30.894	03:59	1.70	30.377	1.70	28.250	2.127	7.53	-2.25
		Pacific Edge	5.523	03:59	2.40	5.394	2.40	6.073	-0.679	-11.19	-2.60
		Argosy Property	6.904	03:59	0.31	6.882	0.31	6.680	0.202	3.02	-2.57
	L	Vital Healthcare	13.700	03:59	0.79	13.592	0.79	13.180	0.411	3.12	-2.65
		Vista	9.795	03:59	2.25	9.579	2.25	11.561	-1.982	-17.14	-3.03
		Property for Indust.	12.772	03:59		12.772		13.000	-0.228	-1.76	-3.02
		Contact Energy	34.778	03:59	0.50	34.605	0.50	36.347	-1.742	-4.79	-3.56
		Fletcher Building	30.808	03:59	-1.11	31.153	-1.11	32.029	-0.875	-2.73	-3.86
		Precinct Properties	6.969	03:59	-2.12	7.120	-2.12	7.175	-0.055	-0.77	-4.60
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ9	∅-RS
		Summerset	56.740	03:59	-0.60	57.086	-0.60	61.628	-4.543	-7.37	-5.02
		Arvida	8.285	03:59	0.52	8.241	0.52	8.907	-0.665	-7.47	-5.44
	L	Fisher & Paykel HC	135.487	03:59	-0.92	136.738	-0.92	143.949	-7.211	-5.01	-5.67
	L	Kiwi Income Property	5.135	03:59	0.85	5.092	0.85	5.128	-0.037	-0.71	-6.19
		Vector	17.475	03:59	0.25	17.432	0.25	17.724	-0.292	-1.65	-6.27
	L	Synlait Milk	15.102	03:59		15.102		15.834	-0.732	-4.63	-6.77
		Katmandu	6.257	03:59	2.84	6.084	2.84	7.152	-1.069	-14.94	-7.33
		Spark New Zealand	19.848	03:59	2.00	19.460	2.00	20.198	-0.738	-3.65	-7.60
	L	New Zealand Exchange	7.853	03:59		7.853		8.097	-0.244	-3.01	-9.28
		Mercury	26.234	03:59	0.33	26.148	0.33	27.395	-1.247	-4.55	-11.02
	S	Air New Zealand	6.472	03:59	-0.33	6.494	-0.33	7.512	-1.018	-13.56	-11.21
	S	Fonterra Shs Fund	16.181	03:59		16.181		17.139	-0.958	-5.59	-11.92
		Port of Tauranga	28.435	03:59	-0.15	28.478	-0.15	30.904	-2.426	-7.85	-12.29
		EROAD	21.143	03:59	0.41	21.057	0.41	22.672	-1.615	-7.13	-12.83
	L	Investore Property	8.069	03:59	0.54	8.026	0.54	8.367	-0.341	-4.08	-12.85
		TrustPower	31.326	03:59	0.14	31.283	0.14	33.333	-2.050	-6.15	-13.33
	S	Skycity Entertainm.	12.858	03:59	1.02	12.729	1.02	14.170	-1.441	-10.17	-13.62
	S	Oceania Healthcare	5.566	03:59		5.566		5.938	-0.372	-6.26	-13.89
	S	Stride Property	9.018	03:59		9.018		10.211	-1.193	-11.69	-14.90
		Serko	26.321	03:59	-0.81	26.536	-0.81	35.942	-9.406	-26.17	-15.58
	S	Westpac Banking	98.379	03:59		98.379		107.737	-9.358	-8.69	-15.68
		Meridian Energy (NS)	20.150	03:59	0.21	20.107	0.21	21.592	-1.485	-6.88	-16.23
	S	Genesis Energy	12.599	03:59	0.34	12.556	0.34	14.215	-1.659	-11.67	-17.41
	S	Ryman Healthcare	51.131	03:59	0.59	50.829	0.59	62.528	-11.699	-18.71	-19.99
	L	a2 Milk	24.767	03:59	0.35	24.681	0.35	29.240	-4.559	-15.59	-22.72
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ9	∅-RS
	S	Pushpay	5.437	03:59	1.61	5.350	1.61	6.838	-1.487	-21.75	-29.78
NZX 50 - 50 out of 50 instruments rated - 1/17/22 / 11/15/21 - 7 did rise, Market-Ratio(9) in CNY = 14.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 9 - B/S = 20/30

1/01/18	scale up chart	1/17/22

Transactions NZX 50 Index in Renminbi yuán * S9 - 20/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	9/10/07	21		Skycity Entertainm.	100	453	22.030	23.180	20.880	-1.150	-5	9,479	-61
9/10/07		12/17/07	98		- cash -
	12/17/07	4/07/08	112		Comvita	100	622	15.230	8.365	27.731	12.500	82	17,254	605
4/07/08		6/30/08	84		- cash -
	6/30/08	8/11/08	42		a2 Milk	100	33,048	0.522	0.435	0.627	0.105	20	20,718	390
8/11/08		10/13/08	63		- cash -
	10/13/08	12/08/08	56		Tourism	100	4,807	4.309	2.354	7.889	3.580	83	37,927	5,050
12/08/08		12/15/08	7		- cash -
	12/15/08	1/05/09	21		Tourism	100	16,950	2.238	2.681	1.794	-0.443	-20	30,416	-98
1/05/09		2/09/09	35		- cash -
	2/09/09	2/16/09	7		Tourism	100	13,083	2.325	2.360	2.289	-0.036	-2	29,949	-55
2/16/09		5/31/10	469		- cash -
	5/31/10	7/26/10	56		New Zealand Refining	100	1,933	15.489	15.189	15.795	0.306	2	30,541	14
7/26/10		8/08/11	378		- cash -
	8/08/11	10/10/11	63		Heartland	100	9,873	3.093	2.550	3.752	0.659	21	37,050	206
10/10/11		10/31/16	1848		- cash -
	10/31/16	12/12/16	42		TrustPower	100	1,556	23.799	21.936	25.821	2.022	8	40,196	103
12/12/16		2/26/18	441		- cash -
	2/26/18	4/09/18	42		Metro Perf Glass	100	10,496	3.829	3.554	4.126	0.297	8	43,314	91
4/09/18		11/26/18	231		- cash -
	11/26/18	12/17/18	21		Metro Perf Glass	100	22,991	1.884	2.814	0.954	-0.930	-49	21,937	-100
12/17/18		3/02/20	441		- cash -
	3/02/20	5/11/20	70		Sky Network Telev.	100	950	23.069	8.798	60.489	37.420	162	57,486	15,139
5/11/20		11/29/21	567		- cash -
	11/29/21	12/13/21	14		Pushpay	100	9,873	5.822	5.978	5.666	-0.156	-3	55,946	-51
12/13/21		1/18/22	36		- cash -
accum	8/20/07	12/13/21	567	days out of 5860 invested (10%)							459		55,946	203

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sky Network Telev.	short	3/02/20	5/11/20	70	23.07	8.80	60.49	37.42	162.21	162.21
Comvita		12/17/07	4/07/08	112	15.23	8.36	27.73	12.50	82.08	82.08
Tourism		10/13/08	12/08/08	56	4.31	2.35	7.89	3.58	83.08
		12/15/08	1/05/09	21	2.24	2.68	1.79	-0.44	-19.81
		2/09/09	2/16/09	7	2.32	2.36	2.29	-0.04	-1.53	44.57
Heartland		8/08/11	10/10/11	63	3.09	2.55	3.75	0.66	21.31	21.31
a2 Milk		6/30/08	8/11/08	42	0.52	0.43	0.63	0.10	20.08	20.08
TrustPower		10/31/16	12/12/16	42	23.80	21.94	25.82	2.02	8.49	8.49
New Zealand Refining		5/31/10	7/26/10	56	15.49	15.19	15.80	0.31	1.98	1.98
Pushpay		11/29/21	12/13/21	14	5.82	5.98	5.67	-0.16	-2.68	-2.68
Skycity Entertainm.		8/20/07	9/10/07	21	22.03	23.18	20.88	-1.15	-5.22	-5.22
Metro Perf Glass		2/26/18	4/09/18	42	3.83	3.55	4.13	0.30	7.76
		11/26/18	12/17/18	21	1.88	2.81	0.95	-0.93	-49.35	-45.43

Annotations

9/17/21	Sky Network Telev.	reverse stock split 10:1 (one for ten)
11/30/20	Pushpay	splits 1:4 (four for one)
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning