RS Chart
Assessment - NZX 50 Index in Renminbi yuán - 1/17/22 - RS = 9
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note NZX 50 55,292.785  04:55 0.06 55,259.992 0.06 58,319.660 -3,059.668 -5.25   -4.87 
real-time RS chart chart L add note Sky Network Telev. 10.485  03:59 0.83 10.399 0.83 8.187 2.212 27.01   25.38 
real-time RS chart chart add note Heartland 11.175  03:59 11.175 10.436 0.739 7.08   18.90 
real-time RS chart chart L add note Ebos 174.320  03:59 1.00 172.594 1.00 162.258 10.337 6.37   16.20 
real-time RS chart chart add note Skellerup 26.882  03:59 1.80 26.407 1.80 28.700 -2.293 -7.99   15.76 
real-time RS chart chart add note Z Energy 15.577  03:59 0.28 15.533 0.28 16.194 -0.661 -4.08   12.04 
real-time RS chart chart add note Mainfreight 392.652  03:59 -1.25 397.614 -1.25 406.117 -8.502 -2.09   10.26 
real-time RS chart chart L add note Tourism 12.297  03:59 1.42 12.125 1.42 13.045 -0.921 -7.06   4.90 
real-time RS chart chart L add note Goodman Property 11.262  03:59 -0.76 11.348 -0.76 10.931 0.417 3.81   4.62 
real-time RS chart chart add note Scales 23.991  03:59 2.96 23.300 2.96 24.606 -1.306 -5.31   3.74 
real-time RS chart chart add note Infratil 35.252  03:59 35.252 36.707 -1.455 -3.96   1.76 
real-time RS chart chart add note Freightways 55.877  03:59 1.81 54.885 1.81 57.355 -2.470 -4.31   0.32 
real-time RS chart chart add note Sanford 21.790  03:59 21.790 22.222 -0.432 -1.94   -1.48 
real-time RS chart chart add note ANZ Banking NZ 131.517  03:59 0.26 131.172 0.26 132.478 -1.306 -0.99   -1.73 
real-time RS chart chart add note Auckland Int Airport 33.030  03:59 -1.35 33.483 -1.35 37.112 -3.629 -9.78   -1.83 
real-time RS chart chart add note Restaurant Brands 62.565  03:59 62.565 67.476 -4.911 -7.28   -2.11 
real-time RS chart chart L add note Chorus 30.894  03:59 1.70 30.377 1.70 28.250 2.127 7.53   -2.25 
real-time RS chart chart add note Pacific Edge 5.523  03:59 2.40 5.394 2.40 6.073 -0.679 -11.19   -2.60 
real-time RS chart chart add note Argosy Property 6.904  03:59 0.31 6.882 0.31 6.680 0.202 3.02   -2.57 
real-time RS chart chart L add note Vital Healthcare 13.700  03:59 0.79 13.592 0.79 13.180 0.411 3.12   -2.65 
real-time RS chart chart add note Vista 9.795  03:59 2.25 9.579 2.25 11.561 -1.982 -17.14   -3.03 
real-time RS chart chart add note Property for Indust. 12.772  03:59 12.772 13.000 -0.228 -1.76   -3.02 
real-time RS chart chart add note Contact Energy 34.778  03:59 0.50 34.605 0.50 36.347 -1.742 -4.79   -3.56 
real-time RS chart chart add note Fletcher Building 30.808  03:59 -1.11 31.153 -1.11 32.029 -0.875 -2.73   -3.86 
real-time RS chart chart add note Precinct Properties 6.969  03:59 -2.12 7.120 -2.12 7.175 -0.055 -0.77   -4.60 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Summerset 56.740  03:59 -0.60 57.086 -0.60 61.628 -4.543 -7.37   -5.02 
real-time RS chart chart add note Arvida 8.285  03:59 0.52 8.241 0.52 8.907 -0.665 -7.47   -5.44 
real-time RS chart chart L add note Fisher & Paykel HC 135.487  03:59 -0.92 136.738 -0.92 143.949 -7.211 -5.01   -5.67 
real-time RS chart chart L add note Kiwi Income Property 5.135  03:59 0.85 5.092 0.85 5.128 -0.037 -0.71   -6.19 
real-time RS chart chart add note Vector 17.475  03:59 0.25 17.432 0.25 17.724 -0.292 -1.65   -6.27 
real-time RS chart chart L add note Synlait Milk 15.102  03:59 15.102 15.834 -0.732 -4.63   -6.77 
real-time RS chart chart add note Katmandu 6.257  03:59 2.84 6.084 2.84 7.152 -1.069 -14.94   -7.33 
real-time RS chart chart add note Spark New Zealand 19.848  03:59 2.00 19.460 2.00 20.198 -0.738 -3.65   -7.60 
real-time RS chart chart L add note New Zealand Exchange 7.853  03:59 7.853 8.097 -0.244 -3.01   -9.28 
real-time RS chart chart add note Mercury 26.234  03:59 0.33 26.148 0.33 27.395 -1.247 -4.55   -11.02 
real-time RS chart chart S add note Air New Zealand 6.472  03:59 -0.33 6.494 -0.33 7.512 -1.018 -13.56   -11.21 
real-time RS chart chart S add note Fonterra Shs Fund 16.181  03:59 16.181 17.139 -0.958 -5.59   -11.92 
real-time RS chart chart add note Port of Tauranga 28.435  03:59 -0.15 28.478 -0.15 30.904 -2.426 -7.85   -12.29 
real-time RS chart chart add note EROAD 21.143  03:59 0.41 21.057 0.41 22.672 -1.615 -7.13   -12.83 
real-time RS chart chart L add note Investore Property 8.069  03:59 0.54 8.026 0.54 8.367 -0.341 -4.08   -12.85 
real-time RS chart chart add note TrustPower 31.326  03:59 0.14 31.283 0.14 33.333 -2.050 -6.15   -13.33 
real-time RS chart chart S add note Skycity Entertainm. 12.858  03:59 1.02 12.729 1.02 14.170 -1.441 -10.17   -13.62 
real-time RS chart chart S add note Oceania Healthcare 5.566  03:59 5.566 5.938 -0.372 -6.26   -13.89 
real-time RS chart chart S add note Stride Property 9.018  03:59 9.018 10.211 -1.193 -11.69   -14.90 
real-time RS chart chart add note Serko 26.321  03:59 -0.81 26.536 -0.81 35.942 -9.406 -26.17   -15.58 
real-time RS chart chart S add note Westpac Banking 98.379  03:59 98.379 107.737 -9.358 -8.69   -15.68 
real-time RS chart chart add note Meridian Energy (NS) 20.150  03:59 0.21 20.107 0.21 21.592 -1.485 -6.88   -16.23 
real-time RS chart chart S add note Genesis Energy 12.599  03:59 0.34 12.556 0.34 14.215 -1.659 -11.67   -17.41 
real-time RS chart chart S add note Ryman Healthcare 51.131  03:59 0.59 50.829 0.59 62.528 -11.699 -18.71   -19.99 
real-time RS chart chart L add note a2 Milk 24.767  03:59 0.35 24.681 0.35 29.240 -4.559 -15.59   -22.72 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Pushpay 5.437  03:59 1.61 5.350 1.61 6.838 -1.487 -21.75   -29.78 
 NZX 50 - 50 out of 50 instruments rated - 1/17/22 / 11/15/21 - 7 did rise, Market-Ratio(9) in CNY = 14.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 9 - B/S = 20/30
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions NZX 50 Index in Renminbi yuán * S9 - 20/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/10/07 21  RT RS QC  Skycity Entertainm. 100  453   22.030  23.180 20.880  -1.150 -5  9,479 -61  
9/10/07 12/17/07 98    - cash -
  12/17/07   4/07/08 112  RT RS QC  Comvita 100  622   15.230  8.365 27.731  12.500 82  17,254 605  
4/07/08 6/30/08 84    - cash -
  6/30/08   8/11/08 42  RT RS QC  a2 Milk 100  33,048   0.522  0.435 0.627  0.105 20  20,718 390  
8/11/08 10/13/08 63    - cash -
  10/13/08  12/08/08 56  RT RS QC  Tourism 100  4,807   4.309  2.354 7.889  3.580 83  37,927 5,050  
12/08/08 12/15/08 7    - cash -
  12/15/08   1/05/09 21  RT RS QC  Tourism 100  16,950   2.238  2.681 1.794  -0.443 -20  30,416 -98  
1/05/09 2/09/09 35    - cash -
  2/09/09   2/16/09 7  RT RS QC  Tourism 100  13,083   2.325  2.360 2.289  -0.036 -2  29,949 -55  
2/16/09 5/31/10 469    - cash -
  5/31/10   7/26/10 56  RT RS QC  New Zealand Refining 100  1,933   15.489  15.189 15.795  0.306 2  30,541 14  
7/26/10 8/08/11 378    - cash -
  8/08/11  10/10/11 63  RT RS QC  Heartland 100  9,873   3.093  2.550 3.752  0.659 21  37,050 206  
10/10/11 10/31/16 1848    - cash -
  10/31/16  12/12/16 42  RT RS QC  TrustPower 100  1,556   23.799  21.936 25.821  2.022 8  40,196 103  
12/12/16 2/26/18 441    - cash -
  2/26/18   4/09/18 42  RT RS QC  Metro Perf Glass 100  10,496   3.829  3.554 4.126  0.297 8  43,314 91  
4/09/18 11/26/18 231    - cash -
  11/26/18  12/17/18 21  RT RS QC  Metro Perf Glass 100  22,991   1.884  2.814 0.954  -0.930 -49  21,937 -100  
12/17/18 3/02/20 441    - cash -
  3/02/20   5/11/20 70  RT RS QC  Sky Network Telev. 100  950   23.069  8.798 60.489  37.420 162  57,486 15,139  
5/11/20 11/29/21 567    - cash -
  11/29/21  12/13/21 14  RT RS QC  Pushpay 100  9,873   5.822  5.978 5.666  -0.156 -3  55,946 -51  
12/13/21 1/18/22 36    - cash -
accum 8/20/07 12/13/21567 days out of 5860 invested (10%) 459 55,946 203  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  3/02/20  5/11/207023.078.8060.4937.42 162.21162.21 
 Comvita 12/17/07  4/07/0811215.238.3627.7312.50 82.0882.08 
 Tourism 10/13/08 12/08/08564.312.357.893.58 83.08 
  12/15/08  1/05/09212.242.681.79-0.44 -19.81 
   2/09/09  2/16/0972.322.362.29-0.04 -1.5344.57 
 Heartland  8/08/11 10/10/11633.092.553.750.66 21.3121.31 
 a2 Milk  6/30/08  8/11/08420.520.430.630.10 20.0820.08 
 TrustPower 10/31/16 12/12/164223.8021.9425.822.02 8.498.49 
 New Zealand Refining  5/31/10  7/26/105615.4915.1915.800.31 1.981.98 
 Pushpay 11/29/21 12/13/21145.825.985.67-0.16 -2.68-2.68 
 Skycity Entertainm.  8/20/07  9/10/072122.0323.1820.88-1.15 -5.22-5.22 
 Metro Perf Glass  2/26/18  4/09/18423.833.554.130.30 7.76 
  11/26/18 12/17/18211.882.810.95-0.93 -49.35-45.43 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/30/20Pushpaysplits 1:4 (four for one)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ