RS Chart
Assessment - NZX 50 Index in Dollar - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NZX 50 7,454.073  8/12/24 0.31 7,155.575 4.17 7,456.242 -300.667 -4.03   1.45 
real-time RS chart chart add note Gentrack 6.130  8/12/24 2.02 6.252 -1.94 4.225 2.026 47.96   74.68 
real-time RS chart chart L add note Vista 1.833  8/12/24 5.23 1.366 34.22 1.045 0.320 30.66   36.59 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 2.914 1.486 51.01   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 14.950 3.228 21.59   24.37 
real-time RS chart chart L add note Fonterra Shs Fund 2.543  8/12/24 2.20 2.470 2.95 2.211 0.259 11.74   19.52 
real-time RS chart chart add note Westpac Banking 18.524  8/12/24 0.07 17.784 4.16 15.691 2.093 13.34   16.94 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.509 0.496 14.15   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 5.074 0.461 9.09   10.90 
real-time RS chart chart L add note Scales 2.033  8/12/24 2.124 -4.29 2.185 -0.061 -2.80   9.51 
real-time RS chart chart add note ANZ Banking NZ 18.239  8/12/24 0.13 18.694 -2.44 17.617 1.077 6.12   8.73 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.354 0.414 6.51   8.07 
real-time RS chart chart L add note Sanford 2.488  8/12/24 -0.49 2.416 3.02 2.566 -0.150 -5.84   0.22 
real-time RS chart chart add note Channel Infra 0.923  8/12/24 0.66 0.898 2.70 0.919 -0.020 -2.20   -2.18 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 43.899 -1.868 -4.26   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 4.181 -0.108 -2.59   4.68 
real-time RS chart chart L add note Manawa Energy 2.525  8/12/24 2.46 2.501 0.97 2.718 -0.217 -7.98   -6.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.444 -0.227 -15.74   -7.74 
real-time RS chart chart add note Turners Automotive 2.616  8/12/24 1.17 2.373 10.23 2.914 -0.541 -18.56   -5.45 
real-time RS chart chart S add note Property for Indust. 1.329  8/12/24 0.69 1.305 1.86 1.425 -0.120 -8.44   -4.61 
real-time RS chart chart add note New Zealand Exchange 0.765  8/12/24 0.80 0.637 20.00 0.690 -0.053 -7.70   -3.58 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 4.979 -0.287 -5.77   -0.04 
real-time RS chart chart add note Vector 2.228  8/12/24 2.246 -0.81 2.363 -0.117 -4.96   -2.96 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.384 -0.638 -11.85   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.554 -0.057 -10.21   -3.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Argosy Property 0.659  8/12/24 0.93 0.619 6.37 0.709 -0.090 -12.74   -9.35 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.801 -0.112 -14.03   -5.70 
real-time RS chart chart S add note Hallenstein Glasson 3.490  8/12/24 0.70 3.308 5.50 3.294 0.014 0.42   -6.32 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 5.575 -0.931 -16.71   -5.15 
real-time RS chart chart add note Stride Property 0.789  8/12/24 0.710 11.11 0.912 -0.202 -22.15   -12.53 
real-time RS chart chart S add note Vulcan Steel 4.261  8/12/24 0.14 4.309 -1.13 5.296 -0.986 -18.63   -13.02 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 6.493 -0.763 -11.76   -7.61 
real-time RS chart chart S add note Sky Network Telev. 1.608  8/12/24 -1.85 1.481 8.61 1.748 -0.267 -15.30   -7.40 
real-time RS chart chart S add note Vital Healthcare 1.147  8/12/24 -1.05 1.077 6.48 1.400 -0.323 -23.05   -16.91 
real-time RS chart chart S add note Genesis Energy 1.353  8/12/24 -1.11 1.314 3.00 1.587 -0.273 -17.19   -11.27 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 22.488 -2.975 -13.23   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.547 -0.628 -17.70   -11.52 
real-time RS chart chart S add note Investore Property 0.704  8/12/24 0.619 13.73 0.760 -0.141 -18.56   -13.56 
real-time RS chart chart S add note Skellerup 2.731  8/12/24 3.21 2.240 21.95 3.193 -0.953 -29.85   -17.70 
real-time RS chart chart S add note Arvida 0.989  8/12/24 0.62 0.552 79.12 0.697 -0.144 -20.74   -17.49 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 3.281 -0.799 -24.35   -16.38 
real-time RS chart chart S add note Air New Zealand 0.337  8/12/24 0.91 0.325 3.74 0.402 -0.078 -19.28   -17.74 
real-time RS chart chart S add note Oceania Healthcare 0.467  8/12/24 0.328 42.59 0.481 -0.154 -31.92   -19.79 
real-time RS chart chart S add note Serko 2.215  8/12/24 0.27 1.973 12.31 2.566 -0.593 -23.11   -15.35 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.153 -0.255 -22.09   -22.91 
real-time RS chart chart S add note Warehouse 0.722  8/12/24 -0.83 0.595 21.43 1.020 -0.425 -41.68   -36.27 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 3.737 -1.589 -42.51   -32.57 
real-time RS chart chart S add note Heartland 0.643  8/12/24 0.95 0.589 9.28 0.938 -0.349 -37.20   -30.21 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 3.028 -1.201 -39.67   -29.92 
real-time RS chart chart S add note KMD Brands 0.249  8/12/24 2.50 0.219 13.89 0.475 -0.257 -54.01   -46.28 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Tourism 1.262  8/12/24 1.96 1.086 16.20 2.439 -1.352 -55.45   -42.77 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in USD = 22.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 50 Index in Dollar * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   9/25/06 252  RT RS QC  Mainfreight 50  1,928   2.592  4.236    1.644 63  13,169 104  
          RT RS QC  Channel Infra 50  1,217   4.108  4.368    0.260 6  13,485 9  
100 35 54 
short 9/25/06  11/13/06 49  RT RS QC  Restaurant Brands 50  9,520   0.708  0.633 0.793  0.085 12  14,291 132  
          RT RS QC  Spark New Zealand 50  2,397   2.813  3.030 2.596  -0.217 -8  13,770 -45  
100 2 17 
long 11/13/06  11/12/07 364  RT RS QC  Mainfreight 50  1,524   4.515  5.426    0.911 20  15,159 20  
          RT RS QC  Comvita 50  2,618   2.631  2.079    -0.552 -21  13,714 -21  
100 0 0 
short 11/12/07   5/25/09 560  RT RS QC  Vector 50  3,918   1.750  1.345 2.278  0.528 30  15,781 19  
          RT RS QC  Comvita 50  3,298   2.079  0.539 8.015  5.936 286  35,360 141  
100 158 85 
long 5/25/09   6/08/09 14  RT RS QC  Restaurant Brands 50  30,032   0.589  0.620    0.031 5  36,299 286  
          RT RS QC  Xero 50  22,825   0.775  0.783    0.008 1  36,486 32  
100 3 126 
short 6/08/09   6/15/09 7  RT RS QC  Comvita 50  35,526   0.514  0.546 0.481  -0.033 -6  35,317 -97  
          RT RS QC  Tourism 50  59,453   0.307  0.302 0.312  0.005 2  35,599 123  
100 -2 -72 
long 6/15/09   5/17/10 336  RT RS QC  a2 Milk 50  197,777   0.090  0.064    -0.026 -29  30,387 -31  
          RT RS QC  Xero 50  21,975   0.810  1.039    0.229 28  35,430 31  
100 0 -1 
short 5/17/10  11/08/10 175  RT RS QC  Spark New Zealand 50  12,102   1.464  1.655 1.273  -0.191 -13  33,118 -25  
          RT RS QC  Channel Infra 50  7,325   2.418  2.888 1.949  -0.470 -19  29,678 -36  
100 -16 -31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/08/10  11/14/11 371  RT RS QC  Mainfreight 50  2,520   5.887  8.138    2.251 38  35,351 38  
          RT RS QC  Restaurant Brands 50  6,833   2.172  1.689    -0.483 -22  32,050 -22  
100 8 8 
short 11/14/11   2/06/12 84  RT RS QC  Heartland 50  40,799   0.393  0.409 0.376  -0.017 -4  31,370 -17  
          RT RS QC  Channel Infra 50  6,538   2.451  2.382 2.522  0.071 3  31,837 13  
100 -1 -3 
long 2/06/12  11/11/13 644  RT RS QC  a2 Milk 50  76,199   0.209  0.596    0.387 185  61,318 81  
          RT RS QC  Comvita 50  7,055   2.256  3.020    0.764 34  66,709 18  
100 110 52 
short 11/11/13   5/19/14 189  RT RS QC  Chorus 50  19,566   1.705  1.469 1.978  0.273 16  72,054 33  
          RT RS QC  TrustPower 50  6,079   5.486  6.022 4.950  -0.536 -10  68,796 -18  
100 3 6 
long 5/19/14   9/07/15 476  RT RS QC  Xero 50  1,242   27.677  8.519    -19.157 -69  45,002 -59  
          RT RS QC  Tourism 50  35,346   0.974  1.247    0.273 28  54,644 21  
100 -21 -16 
short 9/07/15  12/07/15 91  RT RS QC  Xero 50  3,207   8.519  12.140 4.899  -3.621 -43  43,032 -89  
          RT RS QC  Metro Perf Glass 50  32,308   0.846  1.090 0.602  -0.244 -29  35,146 -74  
100 -36 -83 
long 12/07/15  11/28/16 357  RT RS QC  a2 Milk 50  22,996   0.764  1.710    0.945 124  56,887 128  
          RT RS QC  Comvita 50  3,186   5.515  6.499    0.984 18  60,022 18  
100 71 73 
short 11/28/16   5/01/17 154  RT RS QC  Skycity Entertainm. 50  10,567   2.840  3.016 2.663  -0.176 -6  58,158 -14  
          RT RS QC  TrustPower 50  9,547   3.144  3.335 2.953  -0.191 -6  56,335 -14  
100 -6 -14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/01/17   2/19/18 294  RT RS QC  a2 Milk 50  11,870   2.373  6.844    4.471 188  109,409 273  
          RT RS QC  Air New Zealand 50  15,600   1.806  2.168    0.363 20  115,066 26  
100 104 143 
short 2/19/18   5/28/18 98  RT RS QC  Metro Perf Glass 50  89,665   0.642  0.618 0.667  0.025 4  117,295 15  
          RT RS QC  Tegel 50  75,009   0.767  0.777 0.757  -0.010 -1  116,521 -5  
100 1 5 
long 5/28/18  12/10/18 196  RT RS QC  a2 Milk 50  7,794   7.475  7.269    -0.206 -3  114,917 -5