RS Chart
Assessment - NZX 50 Index in Renminbi yuán - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NZX 50 54,284.594  12/08/24 0.31 52,110.770 4.17 52,902.904 -792.134 -1.50   2.30 
real-time RS chart chart add note Gentrack 44.643  12/08/24 2.02 45.527 -1.94 29.979 15.549 51.87   76.06 
real-time RS chart chart L add note Vista 13.349  12/08/24 5.23 9.945 34.22 7.416 2.529 34.11   37.73 
real-time RS chart chart L add note a2 Milk 32.930  12/08/24 0.95 32.046 2.76 20.675 11.371 55.00   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 144.936  12/08/24 0.89 132.383 9.48 106.071 26.312 24.81   25.40 
real-time RS chart chart L add note Fonterra Shs Fund 18.520  12/08/24 2.20 17.990 2.95 15.686 2.304 14.69   20.53 
real-time RS chart chart add note Westpac Banking 134.903  12/08/24 0.07 129.510 4.16 111.330 18.180 16.33   17.92 
real-time RS chart chart L add note Meridian Energy (NS) 27.847  12/08/24 1.29 29.173 -4.55 24.900 4.273 17.16   19.94 
real-time RS chart chart L add note Contact Energy 37.041  12/08/24 0.84 40.312 -8.11 36.001 4.310 11.97   11.85 
real-time RS chart chart L add note Scales 14.807  12/08/24 15.470 -4.29 15.506 -0.036 -0.23   10.43 
real-time RS chart chart add note ANZ Banking NZ 132.825  12/08/24 0.13 136.140 -2.44 124.993 11.147 8.92   9.65 
real-time RS chart chart add note Infratil 46.721  12/08/24 -0.75 49.285 -5.20 45.080 4.204 9.33   9.00 
real-time RS chart chart L add note Sanford 18.123  12/08/24 -0.49 17.592 3.02 18.203 -0.611 -3.36   1.07 
real-time RS chart chart add note Channel Infra 6.719  12/08/24 0.66 6.542 2.70 6.517 0.025 0.38   -1.34 
real-time RS chart chart L add note Mainfreight 320.902  12/08/24 -0.55 306.095 4.84 311.471 -5.377 -1.73   3.97 
real-time RS chart chart add note Mercury 28.466  12/08/24 -2.13 29.659 -4.02 29.664 -0.005 -0.02   5.55 
real-time RS chart chart L add note Manawa Energy 18.388  12/08/24 2.46 18.211 0.97 19.282 -1.071 -5.55   -5.88 
real-time RS chart chart S add note Goodman Property 8.973  12/08/24 -1.46 8.862 1.25 10.248 -1.385 -13.52   -6.96 
real-time RS chart chart add note Turners Automotive 19.051  12/08/24 1.17 17.283 10.23 20.675 -3.392 -16.41   -4.68 
real-time RS chart chart S add note Property for Indust. 9.680  12/08/24 0.69 9.503 1.86 10.113 -0.609 -6.03   -3.80 
real-time RS chart chart add note New Zealand Exchange 5.569  12/08/24 0.80 4.641 20.00 4.899 -0.258 -5.26   -2.76 
real-time RS chart chart add note Chorus 34.919  12/08/24 0.13 34.168 2.20 35.327 -1.159 -3.28   0.80 
real-time RS chart chart add note Vector 16.222  12/08/24 16.355 -0.81 16.765 -0.410 -2.45   -2.13 
real-time RS chart chart S add note Freightways 39.560  12/08/24 1.24 34.565 14.45 38.204 -3.638 -9.52   -5.54 
real-time RS chart chart add note Kiwi Property 3.978  12/08/24 3.625 9.76 3.933 -0.308 -7.84   -3.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Argosy Property 4.796  12/08/24 0.93 4.509 6.37 5.034 -0.525 -10.44   -8.58 
real-time RS chart chart S add note Precinct Properties 5.525  12/08/24 0.81 5.017 10.13 5.686 -0.669 -11.76   -4.91 
real-time RS chart chart S add note Hallenstein Glasson 25.416  12/08/24 0.70 24.090 5.50 23.372 0.718 3.07   -5.52 
real-time RS chart chart S add note Auckland Int Airport 32.842  12/08/24 0.68 33.814 -2.88 39.552 -5.738 -14.51   -4.36 
real-time RS chart chart add note Stride Property 5.746  12/08/24 5.172 11.11 6.472 -1.301 -20.09   -11.79 
real-time RS chart chart S add note Vulcan Steel 31.029  12/08/24 0.14 31.383 -1.13 37.574 -6.191 -16.48   -12.27 
real-time RS chart chart S add note Summerset 48.179  12/08/24 -0.73 41.726 15.47 46.069 -4.343 -9.43   -6.83 
real-time RS chart chart S add note Sky Network Telev. 11.713  12/08/24 -1.85 10.785 8.61 12.405 -1.620 -13.06   -6.63 
real-time RS chart chart S add note Vital Healthcare 8.354  12/08/24 -1.05 7.846 6.48 9.933 -2.087 -21.01   -16.21 
real-time RS chart chart S add note Genesis Energy 9.857  12/08/24 -1.11 9.570 3.00 11.259 -1.689 -15.00   -10.52 
real-time RS chart chart S add note Ebos 159.611  12/08/24 0.11 142.107 12.32 159.556 -17.449 -10.94   -9.31 
real-time RS chart chart add note Port of Tauranga 23.957  12/08/24 -0.91 21.261 12.68 25.169 -3.909 -15.53   -10.76 
real-time RS chart chart S add note Investore Property 5.127  12/08/24 4.509 13.73 5.393 -0.885 -16.41   -12.81 
real-time RS chart chart S add note Skellerup 19.891  12/08/24 3.21 16.310 21.95 22.652 -6.342 -28.00   -17.01 
real-time RS chart chart S add note Arvida 7.205  12/08/24 0.62 4.022 79.12 4.944 -0.922 -18.64   -16.76 
real-time RS chart chart S add note Spark New Zealand 19.095  12/08/24 18.078 5.62 23.282 -5.203 -22.35   -15.69 
real-time RS chart chart S add note Air New Zealand 2.453  12/08/24 0.91 2.365 3.74 2.854 -0.489 -17.14   -17.03 
real-time RS chart chart S add note Oceania Healthcare 3.404  12/08/24 2.387 42.59 3.416 -1.029 -30.12   -19.11 
real-time RS chart chart S add note Serko 16.134  12/08/24 0.27 14.365 12.31 18.203 -3.837 -21.08   -14.64 
real-time RS chart chart S add note Skycity Entertainm. 6.851  12/08/24 -0.64 6.542 4.73 8.180 -1.638 -20.03   -22.25 
real-time RS chart chart S add note Warehouse 5.260  12/08/24 -0.83 4.332 21.43 7.236 -2.904 -40.14   -35.72 
real-time RS chart chart S add note Ryman Healthcare 20.598  12/08/24 0.65 15.647 31.64 26.518 -10.870 -40.99   -31.99 
real-time RS chart chart S add note Heartland 4.685  12/08/24 0.95 4.288 9.28 6.652 -2.364 -35.54   -29.60 
real-time RS chart chart S add note Fletcher Building 13.791  12/08/24 0.65 13.305 3.65 21.484 -8.179 -38.07   -29.33 
real-time RS chart chart S add note KMD Brands 1.812  12/08/24 2.50 1.591 13.89 3.371 -1.780 -52.79   -45.81 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Tourism 9.194  12/08/24 1.96 7.912 16.20 17.304 -9.392 -54.28   -42.29 
 NZX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 12 did rise, Market-Ratio(26) in CNY = 24.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 26 - B/S = 60/40
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions NZX 50 Index in Renminbi yuán * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  25/09/06 252  RT RS QC  Mainfreight 50  239   20.919  33.535    12.616 60  13,015 98  
          RT RS QC  Channel Infra 50  150   33.154  34.583    1.429 4  13,230 6  
100 32 50 
short 25/09/06  13/11/06 49  RT RS QC  Restaurant Brands 50  1,179   5.607  4.976 6.318  0.711 13  14,068 143  
          RT RS QC  Spark New Zealand 50  297   22.269  23.831 20.708  -1.562 -7  13,604 -42  
100 3 23 
long 13/11/06  12/11/07 364  RT RS QC  Mainfreight 50  191   35.510  40.213    4.703 13  14,502 13  
          RT RS QC  Comvita 50  329   20.688  15.406    -5.283 -26  12,764 -26  
100 -6 -6 
short 12/11/07  25/05/09 560  RT RS QC  Vector 50  492   12.970  9.177 18.332  5.361 41  15,402 25  
          RT RS QC  Comvita 50  414   15.406  3.679 64.508  49.102 319  35,730 154  
100 180 96 
long 25/05/09   8/06/09 14  RT RS QC  Restaurant Brands 50  4,446   4.017  4.236    0.218 5  36,702 298  
          RT RS QC  Xero 50  3,380   5.286  5.348    0.062 1  36,912 36  
100 3 134 
short 8/06/09  15/06/09 7  RT RS QC  Comvita 50  5,260   3.509  3.734 3.283  -0.225 -6  35,727 -97  
          RT RS QC  Tourism 50  8,803   2.097  2.065 2.129  0.033 2  36,013 123  
100 -2 -72 
long 15/06/09  17/05/10 336  RT RS QC  a2 Milk 50  29,279   0.615  0.434    -0.181 -29  30,727 -31  
          RT RS QC  Xero 50  3,253   5.535  7.096    1.561 28  35,804 31  
100 -1 -1 
short 17/05/10   8/11/10 175  RT RS QC  Spark New Zealand 50  1,791   9.992  11.015 8.969  -1.023 -10  33,972 -20  
          RT RS QC  Channel Infra 50  1,084   16.509  19.223 13.794  -2.715 -16  31,030 -31  
100 -13 -26 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/11/10  14/11/11 371  RT RS QC  Mainfreight 50  395   39.188  51.620    12.432 32  35,940 31  
          RT RS QC  Restaurant Brands 50  1,075   14.457  10.713    -3.745 -26  31,915 -26  
100 3 3 
short 14/11/11   6/02/12 84  RT RS QC  Heartland 50  6,405   2.491  2.576 2.406  -0.085 -3  31,369 -14  
          RT RS QC  Channel Infra 50  1,026   15.546  14.986 16.127  0.581 4  31,965 17  
100 0 1 
long 6/02/12  11/11/13 644  RT RS QC  a2 Milk 50  12,158   1.315  3.630    2.315 176  60,113 78  
          RT RS QC  Comvita 50  1,125   14.197  18.400    4.204 30  64,842 16  
100 103 49 
short 11/11/13  19/05/14 189  RT RS QC  Chorus 50  3,121   10.385  9.166 11.767  1.382 13  69,154 27  
          RT RS QC  TrustPower 50  970   33.423  37.568 29.279  -4.145 -12  65,133 -23  
100 0 1 
long 19/05/14   7/09/15 476  RT RS QC  Xero 50  188   172.654  54.206    -118.447 -69  42,865 -59  
          RT RS QC  Tourism 50  5,378   6.075  7.932    1.857 31  52,851 23  
100 -19 -15 
short 7/09/15   7/12/15 91  RT RS QC  Xero 50  487   54.206  77.807 30.606  -23.600 -44  41,358 -90  
          RT RS QC  Metro Perf Glass 50  4,916   5.381  6.984 3.777  -1.604 -30  33,475 -76  
100 -37 -84 
long 7/12/15  28/11/16 357  RT RS QC  a2 Milk 50  3,417   4.898  11.782    6.885 141  57,000 145  
          RT RS QC  Comvita 50  473   35.347  44.792    9.445 27  61,468 27  
100 84 86 
short 28/11/16   1/05/17 154  RT RS QC  Skycity Entertainm. 50  1,570   19.572  20.772 18.373  -1.200 -6  59,584 -14  
          RT RS QC  TrustPower 50  1,418   21.666  22.964 20.368  -1.298 -6  57,743 -14  
100 -6 -14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/17  19/02/18 294  RT RS QC  a2 Milk 50  1,766   16.341  43.417    27.076 166  105,560 236  
          RT RS QC  Air New Zealand 50  2,322   12.435  13.755    1.320 11  108,625 13  
100 88 119 
short 19/02/18  28/05/18 98  RT RS QC  Metro Perf Glass 50  13,343   4.070  3.952 4.192  0.122 3  110,251 12  
          RT RS QC  Tegel 50  11,162   4.866  4.973 4.758  -0.108 -2  109,049 -8  
100 0 1 
long 28/05/18  10/12/18 196  RT RS QC  a2 Milk 50  1,140   47.824  50.223    2.399 5  111,784 10