RS Chart
Assessment - Straits Times Index - 22/11/21 - RS = 45
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 11/01/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,166.270  Fri -1.72 3,237.080 -2.19 2,983.900 253.180 8.48  SGD 5.46 
real-time RS chart chart L add note Hongkong Land 5.520  Fri -1.95 5.750 -4.00 4.400 1.350 30.68  USD 22.70 
real-time RS chart chart add note DBS Bank 31.570  Fri -1.68 32.530 -2.95 26.920 5.610 20.84  SGD 13.79 
real-time RS chart chart add note United Overseas Bank 27.110  Fri -1.63 27.710 -2.17 23.790 3.920 16.48  SGD 9.76 
real-time RS chart chart add note Singapore Airlines 5.050  Fri -3.81 5.300 -4.72 4.300 1.000 23.26  SGD 8.84 
real-time RS chart chart add note Sembcorp Industries 1.980  Fri -1.49 2.050 -3.41 1.810 0.240 13.26  SGD 7.37 
real-time RS chart chart L add note Jardine Cycle & Carr 21.710  Fri -2.78 22.850 -4.99 22.000 0.850 3.86  SGD 6.89 
real-time RS chart chart add note Singtel 2.440  Fri -1.21 2.500 -2.40 2.500 0.000 0.00  SGD 4.24 
real-time RS chart chart add note Jardine Matheson 58.500  Fri -2.48 60.880 -3.91 57.680 3.200 5.55  USD 3.73 
real-time RS chart chart add note OCBC 11.550  Fri -1.62 11.810 -2.20 10.600 1.210 11.42  SGD 3.46 
real-time RS chart chart add note CapitaLand ICT 2.190  Fri -2.67 2.190 2.260 -0.070 -3.10  SGD 3.40 
real-time RS chart chart add note Yangzijiang Ship 1.300  Fri -1.52 1.280 1.56 1.060 0.220 20.75  SGD 2.61 
real-time RS chart chart add note ST Engineering 3.850  Fri -1.79 3.950 -2.53 3.930 0.020 0.51  SGD 2.01 
real-time RS chart chart add note Keppel 5.280  Fri -1.49 5.390 -2.04 5.640 -0.250 -4.43  SGD 1.69 
real-time RS chart chart add note Mapletree Commercial 2.120  Fri -1.40 2.130 -0.47 2.180 -0.050 -2.29  USD 1.25 
real-time RS chart chart add note Frasers L&C Trust 1.490  Fri -1.32 1.470 1.36 1.470 0.000 0.00  SGD 1.10 
real-time RS chart chart L add note ThaiBev 0.695  Fri -2.80 0.720 -3.47 0.770 -0.050 -6.49  SGD 1.02 
real-time RS chart chart add note SATS 3.980  Fri -2.21 4.110 -3.16 4.070 0.040 0.98  SGD 0.61 
real-time RS chart chart add note Ascendas REIT 3.020  Fri -1.31 3.040 -0.66 3.040 0.000 0.00  SGD 0.43 
real-time RS chart chart L add note Venture Corporation 18.950  Fri -1.66 19.300 -1.81 20.110 -0.810 -4.03  SGD 0.34 
real-time RS chart chart add note Genting 0.795  Fri -4.22 0.835 -4.79 0.860 -0.025 -2.91  SGD 0.07 
real-time RS chart chart S add note Mapletree Logistics 1.920  Fri -1.03 1.950 -1.54 2.010 -0.060 -2.99  SGD -2.12 
real-time RS chart chart L add note City Developments 7.060  Fri -0.98 7.180 -1.67 7.190 -0.010 -0.14  SGD -2.99 
real-time RS chart chart S add note UOL 6.940  Fri -1.70 7.080 -1.98 7.780 -0.700 -9.00  SGD -4.32 
real-time RS chart chart S add note Mapletree Industrial 2.700  Fri -0.37 2.660 1.50 2.860 -0.200 -6.99  SGD -5.37 
  instrument freshest Δday 22/11/21 Δwk 11/01/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note ComfortDelGro 1.470  Fri -2.00 1.520 -3.29 1.690 -0.170 -10.06  SGD -6.99 
real-time RS chart chart S add note Singapore Exchange 9.180  Fri -0.76 9.350 -1.82 10.040 -0.690 -6.87  SGD -7.48 
real-time RS chart chart L add note Wilmar International 4.220  Fri -2.31 4.310 -2.09 5.040 -0.730 -14.48  SGD -8.08 
real-time RS chart chart S add note Keppel DC REIT 2.370  Fri -0.42 2.340 1.28 2.740 -0.400 -14.60  SGD -10.88 
real-time RS chart chart add note Dairy Farm 3.180  Fri -0.62 3.210 -0.93 4.430 -1.220 -27.54  SGD -20.02 
 STI - 29 out of 29 instruments rated - 22/11/21 / 11/01/21 - 11 did rise, Market-Ratio(45) = 37.93 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  26/11/21 60  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  3.180 3.721  0.281 8  3,522,023 61  
accum27/02/06 26/11/215752 days out of 5808 invested (99%) 35,120 3,522,023 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Dairy Farmshort 27/09/21 26/11/21603.443.183.720.28 8.188.18 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis