RS Chart
Assessment - Straits Times Index - 10/05/21 - RS = 45
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 29/06/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 3,123.260  Wed -0.67 3,182.410 -1.86 2,574.100 608.310 23.63  SGD 15.90 
real-time RS chart chart L add note Yangzijiang Ship 1.460  Wed -1.35 1.520 -3.95 0.925 0.595 64.32  SGD 50.59 
real-time RS chart chart L add note Jardine Matheson 66.120  Wed -0.36 66.890 -1.15 42.050 24.840 59.07  USD 38.18 
real-time RS chart chart L add note OCBC 12.030  Wed -1.00 12.570 -4.30 8.910 3.660 41.08  SGD 29.96 
real-time RS chart chart L add note DBS Bank 29.500  Wed 0.20 29.630 -0.44 20.520 9.110 44.40  SGD 27.47 
real-time RS chart chart L add note United Overseas Bank 26.090  Wed -0.34 26.540 -1.70 20.080 6.460 32.17  SGD 21.86 
real-time RS chart chart L add note Sembcorp Industries 2.020  Wed 2.02 2.030 -0.49 1.820 0.210 11.54  SGD 19.93 
real-time RS chart chart add note Singapore Airlines 4.770  Wed -0.63 4.870 -2.05 3.750 1.120 29.87  SGD 19.41 
real-time RS chart chart L add note CapitaLand 3.570  Wed -0.28 3.620 -1.38 2.840 0.780 27.46  SGD 19.36 
real-time RS chart chart add note Hongkong Land 4.890  Wed -0.41 4.860 0.62 4.070 0.790 19.41  USD 16.06 
real-time RS chart chart add note SATS 3.840  Wed 0.26 3.950 -2.78 2.910 1.040 35.74  SGD 15.65 
real-time RS chart chart add note Jardine Cycle & Carr 22.230  Wed -1.24 22.820 -2.59 19.860 2.960 14.90  SGD 11.67 
real-time RS chart chart L add note Singapore Exchange 10.060  Wed 0.20 10.260 -1.95 8.060 2.200 27.30  SGD 11.42 
real-time RS chart chart add note Frasers L&C Trust 1.480  Wed 1.480 1.170 0.310 26.50  SGD 11.09 
real-time RS chart chart add note Wilmar International 4.810  Wed -1.03 4.910 -2.04 4.090 0.820 20.05  SGD 7.73 
real-time RS chart chart add note Genting 0.810  Wed 0.840 -3.57 0.765 0.075 9.80  SGD 7.02 
real-time RS chart chart add note ComfortDelGro 1.630  Wed 1.650 -1.21 1.480 0.170 11.49  SGD 5.87 
real-time RS chart chart add note UOL 7.370  Wed -0.14 7.540 -2.25 6.680 0.860 12.87  SGD 5.87 
real-time RS chart chart add note ThaiBev 0.695  Wed -2.11 0.715 -2.80 0.680 0.035 5.15  SGD 4.63 
real-time RS chart chart add note ST Engineering 3.720  Wed 0.54 3.750 -0.80 3.270 0.480 14.68  SGD 4.11 
real-time RS chart chart add note Mapletree Commercial 2.030  Wed -1.46 2.090 -2.87 1.920 0.170 8.85  USD 3.98 
real-time RS chart chart add note CapitaLand ICT 2.070  Wed -1.43 2.110 -1.90 1.960 0.150 7.65  SGD 3.92 
real-time RS chart chart L add note Singtel 2.410  Wed -0.41 2.440 -1.23 2.450 -0.010 -0.41  SGD 2.53 
real-time RS chart chart L add note Keppel 5.260  Wed -0.94 5.310 -0.94 5.950 -0.640 -10.76  SGD 2.43 
real-time RS chart chart add note Dairy Farm 4.370  Wed 0.23 4.360 0.23 4.620 -0.260 -5.63  SGD 1.64 
  instrument freshest Δday 10/05/21 Δwk 29/06/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Venture Corporation 18.410  Wed -0.49 18.920 -2.70 15.840 3.080 19.44  SGD 1.15 
real-time RS chart chart add note Mapletree Logistics 1.930  Wed -2.03 1.980 -2.53 1.940 0.040 2.06  SGD 0.11 
real-time RS chart chart add note City Developments 7.490  Wed -1.19 7.640 -1.96 8.310 -0.670 -8.06  SGD -1.88 
real-time RS chart chart S add note Ascendas REIT 2.920  Wed -0.68 3.010 -2.99 3.170 -0.160 -5.05  SGD -3.54 
real-time RS chart chart add note Mapletree Industrial 2.690  Wed -1.10 2.760 -2.54 2.950 -0.190 -6.44  SGD -4.87 
real-time RS chart chart S add note Keppel DC REIT 2.560  Wed -0.39 2.600 -1.54 2.550 0.050 1.96  SGD -5.70 
 STI - 30 out of 30 instruments rated - 10/05/21 / 29/06/20 - 24 did rise, Market-Ratio(45) = 80.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  12/05/21 107  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.810    -0.720 -13  3,382,983 -38  
accum27/02/06 12/05/215554 days out of 5610 invested (99%) 33,730 3,382,983 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.9594.13 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 12/05/211075.534.81-0.72 -13.0221.22 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis