RS Chart
Assessment - Straits Times Index - 2/22/21 - RS = 45
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 2,949.040  09:20 -0.82 2,881.210 2.35 2,567.250 313.960 12.23  SGD 8.85 
real-time RS chart chart L add note Wilmar International 5.280  09:12 -2.22 5.510 -4.17 3.370 2.140 63.50  SGD 33.20 
real-time RS chart chart L add note SATS 4.400  09:08 -1.79 4.110 7.06 3.120 0.990 31.73  SGD 26.80 
real-time RS chart chart add note DBS Bank 26.640  09:13 -0.97 25.600 4.06 19.280 6.320 32.78  SGD 18.56 
real-time RS chart chart L add note OCBC 10.990  09:06 -0.72 10.630 3.39 8.920 1.710 19.17  SGD 15.52 
real-time RS chart chart add note Venture Corporation 19.200  09:04 -2.54 20.050 -4.24 14.980 5.070 33.85  SGD 14.40 
real-time RS chart chart L add note United Overseas Bank 24.680  09:04 0.12 23.690 4.18 20.180 3.510 17.39  SGD 13.85 
real-time RS chart chart L add note Hongkong Land 4.820  09:04 0.84 4.590 5.01 4.260 0.330 7.75  USD 12.89 
real-time RS chart chart add note Genting 0.855  09:13 0.835 2.40 0.725 0.110 15.17  SGD 11.64 
real-time RS chart chart L add note Singapore Exchange 9.990  09:04 -0.79 9.920 0.71 9.840 0.080 0.81  SGD 10.57 
real-time RS chart chart add note ThaiBev 0.735  09:10 0.740 -0.68 0.670 0.070 10.45  SGD 10.53 
real-time RS chart chart L add note Yangzijiang Ship 1.070  09:04 0.94 1.040 2.88 0.940 0.100 10.64  SGD 9.79 
real-time RS chart chart L add note ST Engineering 3.760  09:04 -1.31 3.820 -1.57 3.240 0.580 17.90  SGD 9.37 
real-time RS chart chart add note Jardine Strategic 25.880  09:04 -0.08 24.140 7.21 22.840 1.300 5.69  USD 7.77 
real-time RS chart chart add note Keppel DC REIT 2.730  09:13 -0.36 2.830 -3.53 2.360 0.470 19.92  SGD 6.62 
real-time RS chart chart add note Jardine Matheson 52.320  09:08 -1.21 49.450 5.80 49.320 0.130 0.26  USD 6.60 
real-time RS chart chart L add note Jardine Cycle & Carr 21.040  09:04 -2.64 21.380 -1.59 20.780 0.600 2.89  SGD 6.07 
real-time RS chart chart add note UOL 7.390  09:15 -1.73 7.340 0.68 6.770 0.570 8.42  SGD 5.91 
real-time RS chart chart add note CapitaLand 3.180  09:09 -1.55 3.100 2.58 2.920 0.180 6.16  SGD 5.31 
real-time RS chart chart L add note Singapore Airlines 4.980  09:04 -0.99 4.390 13.44 6.130 -1.740 -28.38  SGD 4.40 
real-time RS chart chart add note CapitaLand ICT 2.100  09:11 -0.94 2.060 1.94 1.700 0.360 21.18  SGD 4.18 
real-time RS chart chart add note ComfortDelGro 1.610  09:11 -0.62 1.590 1.26 1.510 0.080 5.30  SGD 3.56 
real-time RS chart chart add note Mapletree Commercial 2.040  09:06 1.980 3.03 1.660 0.320 19.28  USD 0.93 
real-time RS chart chart S add note Mapletree Logistics 1.850  09:14 -1.60 1.910 -3.14 1.650 0.260 15.76  SGD -0.12 
real-time RS chart chart L add note Dairy Farm 4.330  09:04 -3.13 4.260 1.64 4.910 -0.650 -13.24  SGD -1.30 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Sembcorp Industries 1.730  09:04 -1.70 1.620 6.79 1.560 0.060 3.85  SGD -1.32 
real-time RS chart chart S add note Ascendas REIT 2.940  09:10 -2.00 2.990 -1.67 2.820 0.170 6.03  SGD -2.73 
real-time RS chart chart S add note Mapletree Industrial 2.660  09:14 -1.12 2.750 -3.27 2.430 0.320 13.17  SGD -2.79 
real-time RS chart chart L add note Singtel 2.350  09:15 -1.26 2.350 2.740 -0.390 -14.23  SGD -3.21 
real-time RS chart chart add note Keppel 5.080  09:04 -0.78 5.030 0.99 5.600 -0.570 -10.18  SGD -4.17 
real-time RS chart chart add note City Developments 7.360  09:04 -2.00 7.200 2.22 7.870 -0.670 -8.51  SGD -7.74 
 STI - 30 out of 30 instruments rated - 2/22/21 / 4/13/20 - 25 did rise, Market-Ratio(45) = 83.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   2/26/21 32  RT RS QC  Wilmar International 100  703,322  SGD 5.530  5.280    -0.250 -5  3,713,545 -41  
accum 2/27/06 2/26/215478 days out of 5534 invested (99%) 37,035 3,713,545 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.9594.13 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  2/26/21325.535.28-0.25 -4.5233.06 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis