RS Chart
Assessment - Straits Times Index - 16/05/22 - RS = 45
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 5/07/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note STI 3,240.580  Fri 1.56 3,191.160 1.55 3,141.020 50.140 1.60  SGD -0.20 
real-time RS chart chart L add note Jardine Cycle & Carr 29.420  Fri 0.58 28.990 1.48 21.580 7.410 34.34  SGD 33.32 
real-time RS chart chart add note Sembcorp Industries 2.870  Fri 1.41 2.770 3.61 2.180 0.590 27.06  SGD 27.66 
real-time RS chart chart L add note Keppel 6.800  Fri 0.89 6.560 3.66 5.370 1.190 22.16  SGD 18.70 
real-time RS chart chart L add note City Developments 8.190  Fri 2.25 8.180 0.12 7.140 1.040 14.57  SGD 13.06 
real-time RS chart chart L add note Singtel 2.690  Fri 2.750 -2.18 2.270 0.480 21.15  SGD 12.33 
real-time RS chart chart L add note CapitaLand ICT 2.250  Fri 0.45 2.270 -0.88 2.130 0.140 6.57  SGD 7.58 
real-time RS chart chart L add note SATS 4.560  Fri 3.40 4.330 5.31 3.990 0.340 8.52  SGD 6.88 
real-time RS chart chart add note United Overseas Bank 29.420  Fri 3.19 28.490 3.26 25.920 2.570 9.92  SGD 3.02 
real-time RS chart chart add note ST Engineering 4.090  Fri 2.00 3.980 2.76 3.900 0.080 2.05  SGD 2.48 
real-time RS chart chart add note Singapore Airlines 5.470  Fri 1.67 5.160 6.01 5.000 0.160 3.20  SGD 1.08 
real-time RS chart chart add note ThaiBev 0.710  Fri 0.71 0.680 4.41 0.680 0.000 0.00  SGD 0.02 
real-time RS chart chart L add note UOL 7.350  Fri 3.96 7.060 4.11 7.300 -0.240 -3.29  SGD -1.25 
real-time RS chart chart S add note OCBC 11.750  Fri 1.03 11.710 0.34 11.920 -0.210 -1.76  SGD -2.03 
real-time RS chart chart S add note DBS Bank 31.200  Fri 1.00 31.230 -0.10 30.000 1.230 4.10  SGD -2.27 
real-time RS chart chart add note Genting 0.790  Fri 2.60 0.775 1.94 0.840 -0.065 -7.74  SGD -2.30 
real-time RS chart chart L add note Singapore Exchange 9.870  Fri 2.07 9.670 2.07 11.080 -1.410 -12.73  SGD -3.05 
real-time RS chart chart add note Wilmar International 4.290  Fri 4.13 4.190 2.39 4.600 -0.410 -8.91  SGD -4.86 
real-time RS chart chart L add note Venture Corporation 17.650  Fri 2.32 17.280 2.14 19.100 -1.820 -9.53  SGD -5.54 
real-time RS chart chart add note ComfortDelGro 1.470  Fri 0.68 1.410 4.26 1.650 -0.240 -14.55  SGD -6.56 
real-time RS chart chart S add note Hongkong Land 4.820  Fri 2.34 4.610 4.56 4.760 -0.150 -3.15  USD -7.20 
real-time RS chart chart add note Frasers L&C Trust 1.350  Fri 1.350 1.480 -0.130 -8.78  SGD -7.80 
real-time RS chart chart add note Ascendas REIT 2.730  Fri 0.74 2.700 1.11 2.980 -0.280 -9.40  SGD -8.62 
real-time RS chart chart S add note Jardine Matheson 55.610  Fri 4.41 52.090 6.76 63.950 -11.860 -18.55  USD -9.92 
real-time RS chart chart add note Mapletree Industrial 2.430  Fri 0.41 2.450 -0.82 2.820 -0.370 -13.12  SGD -9.99 
  instrument freshest Δday 16/05/22 Δwk 5/07/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Mapletree Commercial 1.810  Fri 1.760 2.84 2.160 -0.400 -18.52  USD -12.14 
real-time RS chart chart L add note Dairy Farm 2.810  Fri 1.08 2.750 2.18 4.210 -1.460 -34.68  SGD -14.57 
real-time RS chart chart add note Mapletree Logistics 1.610  Fri 1.620 -0.62 2.070 -0.450 -21.74  SGD -15.57 
real-time RS chart chart S add note Keppel DC REIT 1.940  Fri 1.960 -1.02 2.500 -0.540 -21.60  SGD -17.52 
real-time RS chart chart S add note Yangzijiang Ship 0.890  Fri 0.820 8.54 1.430 -0.610 -42.66  SGD -39.70 
real-time RS chart chart add note CapitaLand Invest 3.910  Fri 2.62 3.790 3.17    SGD -na- 
 STI - 29 out of 30 instruments rated - 16/05/22 / 5/07/21 - 11 did rise, Market-Ratio(45) = 37.93 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  20/05/22 235  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  2.810 4.211  0.771 22  3,985,688 37  
accum27/02/06 20/05/225927 days out of 5983 invested (99%) 39,757 3,985,688 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 Dairy Farmshort 27/09/21 20/05/222353.442.814.210.77 22.4222.42 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis