RS Chart
Assessment - Straits Times Index - 10/07/19 - RS = 45
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 11/26/18  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,113.970  Fri 0.79 3,099.480 0.47 3,093.380 6.100 0.20  SGD -2.84 
real-time RS chart chart add note ThaiBev 0.865  Fri -2.26 0.885 -2.26 0.670 0.215 32.09  SGD 16.27 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.240 1.190 16.44  SGD 11.28 
real-time RS chart chart L add note City Developments 9.870  Fri 1.75 9.780 0.92 8.490 1.290 15.19  SGD 9.54 
real-time RS chart chart add note Ascendas REIT 3.170  Fri 0.63 3.090 2.59 2.550 0.540 21.18  SGD 9.17 
real-time RS chart chart add note CapitaLand Mall 2.670  Fri 2.30 2.610 2.30 2.210 0.400 18.10  SGD 8.53 
real-time RS chart chart add note UOL 7.330  Fri 0.41 7.330 6.140 1.190 19.38  SGD 7.19 
real-time RS chart chart add note CapitaCom Trust 2.070  Fri 0.49 2.050 0.98 1.720 0.330 19.19  SGD 6.64 
real-time RS chart chart add note Wilmar International 3.610  Fri 0.28 3.630 -0.55 3.200 0.430 13.44  SGD 6.15 
real-time RS chart chart add note CapitaLand 3.560  Fri 1.42 3.510 1.42 3.160 0.350 11.08  SGD 3.95 
real-time RS chart chart add note ST Engineering 4.020  Fri 0.25 3.910 2.81 3.530 0.380 10.76  SGD 3.09 
real-time RS chart chart add note Singtel 3.160  Fri 0.32 3.170 -0.32 3.130 0.040 1.28  SGD 0.93 
real-time RS chart chart S add note ComfortDelGro 2.420  Fri 2.410 0.41 2.120 0.290 13.68  SGD -0.12 
real-time RS chart chart add note United Overseas Bank 25.920  Fri 1.69 25.320 2.37 24.630 0.690 2.80  SGD -0.52 
real-time RS chart chart add note DBS Bank 24.900  Fri 0.77 24.680 0.89 23.590 1.090 4.62  SGD -1.32 
real-time RS chart chart S add note SATS 4.820  Fri 0.21 4.830 -0.21 4.720 0.110 2.33  SGD -2.58 
real-time RS chart chart L add note Venture Corporation 15.380  Fri 1.38 15.420 -0.26 15.490 -0.070 -0.45  SGD -3.26 
real-time RS chart chart add note Singapore Airlines 9.060  Fri 0.55 9.040 0.22 9.800 -0.760 -7.76  SGD -4.36 
real-time RS chart chart S add note OCBC 10.740  Fri 0.85 10.680 0.56 11.070 -0.390 -3.52  SGD -4.66 
real-time RS chart chart add note Keppel 5.970  Fri 1.19 5.910 1.02 6.160 -0.250 -4.06  SGD -5.60 
real-time RS chart chart L add note Genting 0.910  Fri 1.11 0.890 2.25 0.970 -0.080 -8.25  SGD -6.93 
real-time RS chart chart add note Singapore Press 2.140  Fri 0.94 2.150 -0.47 2.650 -0.500 -18.87  SGD -9.92 
real-time RS chart chart S add note Jardine Cycle & Carr 30.010  Fri 0.40 30.200 -0.63 34.830 -4.630 -13.29  SGD -10.50 
real-time RS chart chart S add note Jardine Matheson 51.850  Fri -0.13 53.190 -2.52 65.000 -11.810 -18.17  USD -14.97 
real-time RS chart chart S add note Hongkong Land 5.450  Fri 0.93 5.510 -1.09 6.460 -0.950 -14.71  USD -15.30 
  instrument freshest Δday 10/07/19 Δwk 11/26/18  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Sembcorp Industries 2.110  Fri 0.48 2.080 1.44 2.650 -0.570 -21.51  SGD -17.19 
real-time RS chart chart add note Jardine Strategic 29.400  Fri 0.58 29.360 0.14 36.380 -7.020 -19.30  USD -18.54 
real-time RS chart chart S add note StarHub 1.290  Fri -0.77 1.300 -0.77 1.860 -0.560 -30.11  SGD -18.57 
real-time RS chart chart S add note Golden Agri 0.210  Fri 0.210 0.225 -0.015 -6.67  SGD -21.48 
real-time RS chart chart S add note Yangzijiang Ship 0.970  Fri 3.74 0.950 2.11 1.270 -0.320 -25.20  SGD -27.40 
real-time RS chart chart S add note HPH 0.220  Fri 0.215 2.33 0.350 -0.135 -38.57  SGD -29.69 
 STI - 30 out of 30 instruments rated - 10/07/19 / 11/26/18 - 15 did rise, Market-Ratio(45) = 50.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand Mall 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17  10/11/19 851  RT RS QC  StarHub 100  699,188  SGD 2.720  1.290 5.735  3.015 111  4,009,985 38  
accum 2/27/06 10/11/194977 days out of 5033 invested (99%) 40,000 4,009,985 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17 10/11/198512.721.295.743.02 110.85110.85 
 CapitaLand Mallshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.9594.13 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.4639.36 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis