RS Chart
Auswertung - Straits Times Index - 26.09.22 - RS = 45
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 15.11.21  K-Diff Δ45  Whrg ∅-RS
real-time RS chart chart add note STI 3.130,240  Fre 0,49 3.181,970 -1,63 3.240,580 -58,610 -1,81  SGD -1,36 
real-time RS chart chart L add note Jardine Cycle & Carr 33,790  Fre -3,18 35,390 -4,52 22,790 12,600 55,29  SGD 43,51 
real-time RS chart chart add note Sembcorp Industries 3,080  Fre 0,33 3,080 2,040 1,040 50,98  SGD 24,32 
real-time RS chart chart add note Keppel 6,950  Fre 0,29 7,010 -0,86 5,310 1,700 32,02  SGD 15,79 
real-time RS chart chart add note City Developments 7,600  Fre -0,13 7,850 -3,18 7,200 0,650 9,03  SGD 3,57 
real-time RS chart chart add note Singtel 2,660  Fre -0,37 2,640 0,76 2,580 0,060 2,33  SGD 3,21 
real-time RS chart chart L add note DBS Bank 33,390  Fre 1,40 33,190 0,60 32,190 1,000 3,11  SGD 2,13 
real-time RS chart chart L add note OCBC 11,830  Fre 1,02 11,940 -0,92 11,870 0,070 0,59  SGD 0,46 
real-time RS chart chart add note Genting 0,785  Fre 1,29 0,780 0,64 0,825 -0,045 -5,45  SGD 0,01 
real-time RS chart chart S add note Singapore Airlines 5,100  Fre -0,39 5,170 -1,35 5,390 -0,220 -4,08  SGD -1,30 
real-time RS chart chart add note Singapore Exchange 9,460  Fre 1,18 9,470 -0,11 9,520 -0,050 -0,53  SGD -1,62 
real-time RS chart chart L add note Yangzijiang Ship 1,030  Fre 0,98 1,110 -7,21 1,290 -0,180 -13,95  SGD -2,77 
real-time RS chart chart add note CapitaLand Invest 3,470  Fre 2,36 3,550 -2,25 3,390 0,160 4,72  SGD -3,51 
real-time RS chart chart L add note Jardine Matheson 50,640  Fre -1,67 53,350 -5,08 60,070 -6,720 -11,19  USD -3,92 
real-time RS chart chart S add note SATS 3,010  Fre -1,95 3,900 -22,82 4,100 -0,200 -4,88  SGD -4,79 
real-time RS chart chart add note United Overseas Bank 26,160  Fre 0,11 26,830 -2,50 27,680 -0,850 -3,07  SGD -5,15 
real-time RS chart chart add note ComfortDelGro 1,320  Fre -0,75 1,360 -2,94 1,500 -0,140 -9,33  SGD -5,64 
real-time RS chart chart add note Ascendas REIT 2,690  Fre 1,51 2,720 -1,10 3,100 -0,380 -12,26  SGD -6,10 
real-time RS chart chart S add note CapitaLand ICT 1,920  Fre 2,13 1,990 -3,52 2,180 -0,190 -8,72  SGD -6,46 
real-time RS chart chart add note Mapletree Commercial 1,720  Fre 1,18 1,780 -3,37 2,120 -0,340 -16,04  USD -6,74 
real-time RS chart chart add note Venture Corporation 16,430  Fre 0,18 16,520 -0,54 19,140 -2,620 -13,69  SGD -7,07 
real-time RS chart chart S add note UOL 6,650  Fre 3,26 6,650 7,190 -0,540 -7,51  SGD -7,16 
real-time RS chart chart S add note Hongkong Land 4,420  Fre -0,67 4,710 -6,16 5,730 -1,020 -17,80  USD -7,53 
real-time RS chart chart S add note ST Engineering 3,580  Fre 1,99 3,620 -1,10 3,920 -0,300 -7,65  SGD -7,59 
real-time RS chart chart S add note ThaiBev 0,600  Fre -3,23 0,620 -3,23 0,725 -0,105 -14,48  SGD -7,76 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 15.11.21  K-Diff Δ45  Whrg ∅-RS
real-time RS chart chart add note Mapletree Industrial 2,380  Fre 0,42 2,420 -1,65 2,680 -0,260 -9,70  SGD -7,77 
real-time RS chart chart S add note Wilmar International 3,840  Fre -0,52 3,860 -0,52 4,350 -0,490 -11,26  SGD -9,48 
real-time RS chart chart add note Frasers L&C Trust 1,230  Fre 1,65 1,280 -3,91 1,520 -0,240 -15,79  SGD -10,25 
real-time RS chart chart add note Mapletree Logistics 1,560  Fre 0,65 1,600 -2,50 1,970 -0,370 -18,78  SGD -10,84 
real-time RS chart chart S add note Dairy Farm 2,310  Fre -3,75 2,480 -6,85 3,370 -0,890 -26,41  SGD -13,71 
real-time RS chart chart add note Keppel DC REIT 1,700  Fre 1,80 1,790 -5,03 2,350 -0,560 -23,83  SGD -17,08 
 STI - 30 von 30 Wertpapieren bewertet - 26.09.22 / 15.11.21 - 8 davon sind besser, Markt-Kennzahl(45) = 26,67 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  2.551  SGD 3,920  3,980    0,060 2  10.153 6  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  16.115  SGD 0,630  0,710 0,550  -0,080 -13  8.864 -40  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  2.172  SGD 4,080  14,100    10,020 246  30.627 175  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  9.511  SGD 3,220  1,530 6,777  3,557 110  64.455 54  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  68.206  SGD 0,945  1,910    0,965 102  130.274 61  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  24.814  SGD 5,250  5,470 5,030  -0,220 -4  124.815 -27  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  60.589  SGD 2,060  2,100    0,040 2  127.238 22  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  24.851  SGD 5,120  3,520 7,447  2,327 45  185.074 38  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  544.335  SGD 0,340  0,630    0,290 85  342.931 93  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  339.535  SGD 1,010  0,166 6,145  5,135 508  2.086.511 68  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  2.129.093  SGD 0,980  0,930    -0,050 -5  1.980.057 -74  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  717.411  SGD 2,760  2,760 2,760  0,000 0  1.980.057 0  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  1.565.262  SGD 1,265  1,215    -0,050 -4  1.901.794 -34  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  699.188  SGD 2,720  1,330 5,563  2,843 105  3.889.375 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  703.322  SGD 5,530  4,550    -0,980 -18  3.200.120 -38  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  1.245.182  SGD 2,570  2,600 2,540  -0,030 -1  3.162.764 -14  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  2.325.561  SGD 1,360  1,400    0,040 3  3.255.787 16  
short 27.09.21  30.09.22 368  RT RS QC  Dairy Farm 100  946.449  SGD 3,440  2,310 5,123  1,683 49  4.848.471 48  
kum27.02.06 30.09.226061 Tage von 6117 investiert (99%) 48.385 4.848.471 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.06980,630,710,55-0,08 -12,70 
 short 10.06.13  5.12.1612741,010,176,155,14 508,44431,17 
 Singapore Exchangelong 27.02.06 29.05.06913,923,980,06 1,53 
 long  4.09.06 26.11.074484,0814,1010,02 245,59250,88 
 CapitaLand ICTshort 26.11.07 17.08.096303,221,536,783,56 110,46110,46 
 StarHubshort 19.12.16  8.05.171402,762,762,760,00 0,00 
 short 12.06.17 25.01.2113232,721,335,562,84 104,51104,51 
 Yangzijiang Shiplong 17.08.09  7.02.115390,951,910,97 102,12 
 long  8.05.17 12.06.17351,271,22-0,05 -3,95 
 long 19.07.21 27.09.21701,361,400,04 2,9499,84 
 ThaiBevlong  2.07.12 10.06.133430,340,630,29 85,2985,29 
 Dairy Farmshort 27.09.21 30.09.223683,442,315,121,68 48,9248,92 
 Wilmar Internationalshort  7.02.11 28.03.11495,255,475,03-0,22 -4,19 
 short  2.05.11  2.07.124275,123,527,452,33 45,46 
 long 25.01.21 21.06.211475,534,55-0,98 -17,7214,66 
 Keppel DC REITshort 21.06.21 19.07.21282,572,602,54-0,03 -1,17-1,17 
 Gentinglong 28.03.11  2.05.11352,062,100,04 1,94 
 long  5.12.16 19.12.16140,980,93-0,05 -5,10-3,26 


Anmerkungen
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse