RS Chart
Assessment - Straits Times Index - 6/07/21 - RS = 37
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 9/21/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note STI 3,153.140  09:20 -0.15 3,175.810 -0.71 2,485.710 690.100 27.76  SGD 13.87 
real-time RS chart chart L add note Yangzijiang Ship 1.460  09:15 1.39 1.460 0.980 0.480 48.98  SGD 40.58 
real-time RS chart chart add note Jardine Matheson 62.770  09:06 0.22 63.930 -1.81 41.170 22.760 55.28  USD 28.05 
real-time RS chart chart L add note Sembcorp Industries 2.160  09:04 0.47 2.200 -1.82 1.340 0.860 64.18  SGD 27.06 
real-time RS chart chart add note DBS Bank 29.660  09:04 -0.24 30.340 -2.24 19.990 10.350 51.78  SGD 26.41 
real-time RS chart chart L add note OCBC 12.230  09:15 -0.81 12.470 -1.92 8.470 4.000 47.23  SGD 25.77 
real-time RS chart chart add note CapitaLand 3.760  09:04 0.53 3.700 1.62 2.700 1.000 37.04  SGD 20.10 
real-time RS chart chart add note United Overseas Bank 25.980  09:10 -0.61 26.270 -1.10 19.200 7.070 36.82  SGD 18.18 
real-time RS chart chart add note Singapore Airlines 5.130  09:15 -0.39 4.880 5.12 3.420 1.460 42.69  SGD 17.82 
real-time RS chart chart add note Hongkong Land 4.930  09:04 0.20 4.950 -0.40 3.720 1.230 33.06  USD 16.31 
real-time RS chart chart add note SATS 4.100  09:09 -1.20 4.010 2.24 2.820 1.190 42.20  SGD 14.42 
real-time RS chart chart L add note Singapore Exchange 10.710  09:06 1.52 10.440 2.59 8.900 1.540 17.30  SGD 12.71 
real-time RS chart chart add note Genting 0.885  09:09 1.14 0.875 1.14 0.675 0.200 29.63  SGD 10.88 
real-time RS chart chart add note ComfortDelGro 1.680  09:14 -1.18 1.680 1.460 0.220 15.07  SGD 7.11 
real-time RS chart chart add note Jardine Cycle & Carr 21.740  09:04 -0.32 21.870 -0.59 18.220 3.650 20.03  SGD 6.35 
real-time RS chart chart add note ST Engineering 3.890  09:10 -0.51 3.880 0.26 3.410 0.470 13.78  SGD 6.34 
real-time RS chart chart add note Frasers L&C Trust 1.410  09:04 -0.70 1.430 -1.40 1.390 0.040 2.88  SGD 5.06 
real-time RS chart chart L add note Keppel 5.180  09:04 5.350 -3.18 4.190 1.160 27.68  SGD 4.18 
real-time RS chart chart add note CapitaLand ICT 2.150  09:07 -0.92 2.120 1.42 2.020 0.100 4.95  SGD 3.67 
real-time RS chart chart add note Mapletree Commercial 2.150  09:04 2.090 2.87 2.000 0.090 4.50  USD 3.52 
real-time RS chart chart add note UOL 7.390  09:13 -0.67 7.410 -0.27 6.680 0.730 10.93  SGD 3.39 
real-time RS chart chart L add note Dairy Farm 4.310  09:13 -0.23 4.400 -2.05 3.900 0.500 12.82  SGD 2.96 
real-time RS chart chart add note Wilmar International 4.770  09:10 -0.42 4.780 -0.21 4.350 0.430 9.89  SGD 2.71 
real-time RS chart chart add note Mapletree Logistics 2.020  09:12 0.50 2.010 0.50 2.030 -0.020 -0.99  SGD 1.26 
real-time RS chart chart add note Venture Corporation 19.000  09:04 0.80 19.060 -0.31 19.100 -0.040 -0.21  SGD 0.30 
  instrument freshest Δday 6/07/21 Δwk 9/21/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note Singtel 2.330  09:12 0.43 2.370 -1.69 2.210 0.160 7.24  SGD 0.24 
real-time RS chart chart add note City Developments 7.580  09:11 -0.52 7.740 -2.07 7.950 -0.210 -2.64  SGD -0.36 
real-time RS chart chart S add note ThaiBev 0.690  09:10 0.680 1.47 0.595 0.085 14.29  SGD -0.94 
real-time RS chart chart S add note Mapletree Industrial 2.770  09:04 -0.36 2.770 3.280 -0.510 -15.55  SGD -5.03 
real-time RS chart chart S add note Ascendas REIT 2.970  09:14 2.920 1.71 3.260 -0.340 -10.43  SGD -6.23 
real-time RS chart chart S add note Keppel DC REIT 2.570  09:04 2.600 -1.15 2.960 -0.360 -12.16  SGD -6.27 
 STI - 30 out of 30 instruments rated - 6/07/21 / 9/21/20 - 24 did rise, Market-Ratio(37) = 80.00 % 
 
Technical Chart
STI RS = 37 - B/S = 71/71
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Straits Times Index * L37 - 71 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  Singapore Exchange 100  3,333  SGD 3.000  3.140    0.140 5  10,467 228  
1/16/06 2/27/06 42    - cash -
  2/27/06   5/22/06 84  RT RS QC  Singapore Exchange 100  2,670  SGD 3.920  3.900    -0.020 -1  10,413 -2  
5/22/06 6/26/06 35    - cash -
  6/26/06   7/17/06 21  RT RS QC  CapitaLand 100  2,314  SGD 4.500  4.080    -0.420 -9  9,441 -82  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/21/06 14  RT RS QC  Singapore Exchange 100  2,433  SGD 3.880  3.980    0.100 3  9,685 94  
8/21/06 9/04/06 14    - cash -
  9/04/06   9/18/06 14  RT RS QC  Singapore Exchange 100  2,373  SGD 4.080  4.240    0.160 4  10,064 173  
9/18/06 10/02/06 14    - cash -
  10/02/06  11/05/07 399  RT RS QC  Singapore Exchange 100  2,169  SGD 4.640  14.300    9.660 208  31,017 180  
11/05/07 7/06/09 609    - cash -
  7/06/09   5/10/10 308  RT RS QC  Wilmar International 100  5,930  SGD 5.230  6.420    1.190 23  38,074 28  
  5/10/10   5/17/10 7  RT RS QC  Yangzijiang Ship 100  28,626  SGD 1.330  1.310    -0.020 -2  37,501 -55  
5/17/10 6/14/10 28    - cash -
  6/14/10   6/28/10 14  RT RS QC  Jardine Cycle & Carr 100  1,209  SGD 31.000  30.860    -0.140 0  37,332 -11  
6/28/10 7/12/10 14    - cash -
  7/12/10   8/16/10 35  RT RS QC  Jardine Cycle & Carr 100  1,081  SGD 34.520  33.000    -1.520 -4  35,689 -37  
8/16/10 9/13/10 28    - cash -
  9/13/10  11/22/10 70  RT RS QC  Genting 100  17,075  SGD 2.090  2.000    -0.090 -4  34,152 -21  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/13/10 14  RT RS QC  Genting 100  16,340  SGD 2.090  2.110    0.020 1  34,479 28  
12/13/10 1/17/11 35    - cash -
  1/17/11   2/14/11 28  RT RS QC  Genting 100  16,036  SGD 2.150  2.010    -0.140 -7  32,234 -58  
2/14/11 2/21/11 7    - cash -
  2/21/11   2/28/11 7  RT RS QC  Genting 100  16,530  SGD 1.950  1.990    0.040 2  32,895 188  
2/28/11 4/30/12 427    - cash -
  4/30/12   5/07/12 7  RT RS QC  ThaiBev 100  88,905  SGD 0.370  0.320    -0.050 -14  28,450 -100  
5/07/12 6/11/12 35    - cash -
  6/11/12  10/29/12 140  RT RS QC  ThaiBev 100  83,675  SGD 0.340  0.440    0.100 29  36,817 96  
10/29/12 12/10/12 42    - cash -
  12/10/12   6/03/13 175  RT RS QC  CapitaLand 100  9,791  SGD 3.760  3.490    -0.270 -7  34,174 -14  
6/03/13 5/05/14 336    - cash -
  5/05/14   6/30/14 56  RT RS QC  Jardine Cycle & Carr 100  760  SGD 44.950  44.260    -0.690 -2  33,649 -10  
6/30/14 7/28/14 28    - cash -
  7/28/14   8/04/14 7  RT RS QC  ComfortDelGro 100  12,843  SGD 2.620  2.580    -0.040 -2  33,135 -55  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  ComfortDelGro 100  12,793  SGD 2.590  2.520    -0.070 -3  32,240 -51  
9/15/14 10/20/14 35    - cash -
  10/20/14  12/15/14 56  RT RS QC  ThaiBev 100  43,275  SGD 0.745  0.690    -0.055 -7  29,860 -39  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/09/15 14  RT RS QC  Singapore Airlines 100  2,388  SGD 12.500  11.840    -0.660 -5  28,284 -76  
2/09/15 2/23/15 14    - cash -
  2/23/15   3/23/15 28  RT RS QC  ComfortDelGro 100  9,786  SGD 2.890  2.930    0.040 1  28,675 20  
3/23/15 4/20/15 28    - cash -
  4/20/15   6/08/15 49  RT RS QC  Yangzijiang Ship 100  20,265  SGD 1.415  1.410    -0.005 0  28,574 -3  
6/08/15 6/22/15 14    - cash -
  6/22/15   7/13/15 21  RT RS QC  ComfortDelGro 100  8,901  SGD 3.210  3.040    -0.170 -5  27,061 -61  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
7/13/15 7/20/15 7    - cash -
  7/20/15   7/27/15 7  RT RS QC  SATS 100  7,454  SGD 3.630  3.780    0.150 4  28,179 726  
7/27/15 9/26/16 427    - cash -
  9/26/16  11/07/16 42  RT RS QC  ThaiBev 100  29,352  SGD 0.960  0.960    0.000 0  28,179 0  
11/07/16 11/14/16 7    - cash -
  11/14/16  11/21/16 7  RT RS QC  ThaiBev 100  29,352  SGD 0.960  0.880    -0.080 -8  25,831 -99  
11/21/16 1/16/17 56    - cash -
  1/16/17   4/17/17 91  RT RS QC  DBS Bank 100  1,409  SGD 18.320  18.900    0.580 3  26,648 13  
4/17/17 4/24/17 7    - cash -
  4/24/17  11/13/17 203  RT RS QC  Genting 100  25,021  SGD 1.065  1.340    0.275 26  33,529 51  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/12/18 28  RT RS QC  Venture Corporation 100  1,473  SGD 22.750  21.920    -0.830 -4  32,306 -38  
2/12/18 4/22/19 434    - cash -
  4/22/19   5/13/19 21  RT RS QC  Yangzijiang Ship 100  20,446  SGD 1.580  1.480    -0.100 -6  30,261 -68  
5/13/19 6/24/19 42    - cash -
  6/24/19   8/05/19 42  RT RS QC  Yangzijiang Ship 100  19,908  SGD 1.520  1.380    -0.140 -9  27,474 -57  
8/05/19 11/30/20 483    - cash -
  11/30/20   2/22/21 84  RT RS QC  SATS 100  6,636  SGD 4.140  4.110    -0.030 -1  27,275 -3  
2/22/21 3/01/21 7    - cash -
  3/01/21   6/14/21 105  RT RS QC  SATS 100  6,129  SGD 4.450  4.100    -0.350 -8  25,130 -25  
accum 1/02/06 6/14/212226 days out of 5642 invested (39%) 151 25,130 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  1/02/06  1/16/06143.003.140.14 4.67 
   2/27/06  5/22/06843.923.90-0.02 -0.51 
   8/07/06  8/21/06143.883.980.10 2.58 
   9/04/06  9/18/06144.084.240.16 3.92 
  10/02/06 11/05/073994.6414.309.66 208.19242.11 
 Wilmar International  7/06/09  5/10/103085.236.421.19 22.7522.75 
 Genting  9/13/10 11/22/10702.092.00-0.09 -4.31 
  11/29/10 12/13/10142.092.110.02 0.96 
   1/17/11  2/14/11282.152.01-0.14 -6.51 
   2/21/11  2/28/1171.951.990.04 2.05 
   4/24/17 11/13/172031.071.340.28 25.8215.97 
 DBS Bank  1/16/17  4/17/179118.3218.900.58 3.173.17 
 Venture Corporation  1/15/18  2/12/182822.7521.92-0.83 -3.65-3.65 
 SATS  7/20/15  7/27/1573.633.780.15 4.13 
  11/30/20  2/22/21844.144.11-0.03 -0.72 
   3/01/21  6/14/211054.454.10-0.35 -7.87-4.75 
 ThaiBev  4/30/12  5/07/1270.370.32-0.05 -13.51 
   6/11/12 10/29/121400.340.440.10 29.41 
  10/20/14 12/15/14560.750.69-0.06 -7.38 
   9/26/16 11/07/16420.960.960.00 0.00 
  11/14/16 11/21/1670.960.88-0.08 -8.33-4.98 
 Singapore Airlines  1/26/15  2/09/151412.5011.84-0.66 -5.28-5.28 
 Jardine Cycle & Carr  6/14/10  6/28/101431.0030.86-0.14 -0.45 
   7/12/10  8/16/103534.5233.00-1.52 -4.40 
   5/05/14  6/30/145644.9544.26-0.69 -1.54-6.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ComfortDelGro  7/28/14  8/04/1472.622.58-0.04 -1.53 
   9/01/14  9/15/14142.592.52-0.07 -2.70 
   2/23/15  3/23/15282.892.930.04 1.38 
   6/22/15  7/13/15213.213.04-0.17 -5.30-8.01 
 CapitaLand  6/26/06  7/17/06214.504.08-0.42 -9.33 
  12/10/12  6/03/131753.763.49-0.27 -7.18-15.84 
 Yangzijiang Ship  5/10/10  5/17/1071.331.31-0.02 -1.50 
   4/20/15  6/08/15491.421.41-0.01 -0.35 
   4/22/19  5/13/19211.581.48-0.10 -6.33 
   6/24/19  8/05/19421.521.38-0.14 -9.21-16.53 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis