RS Chart
Assessment - Straits Times Index in Renminbi yuán - 7/01/24 - RS = 37
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 10/16/23  prc diff Δ37   ∅-RS
real-time RS chart chart L add note STI 17,358.082  8/12/24 -0.81 17,911.705 -3.09 16,900.237 1,011.468 5.98   4.52 
real-time RS chart chart L add note Yangzijiang Ship 12.769  8/12/24 -4.03 12.876 -0.83 8.440 4.436 52.57   45.68 
real-time RS chart chart L add note SATS 16.256  8/12/24 -0.98 15.344 5.94 13.674 1.670 12.21   8.59 
real-time RS chart chart add note OCBC 74.199  8/12/24 0.29 77.794 -4.62 69.441 8.353 12.03   11.02 
real-time RS chart chart L add note United Overseas Bank 157.143  8/12/24 0.58 167.927 -6.42 150.259 17.668 11.76   9.57 
real-time RS chart chart add note DBS Bank 182.306  8/12/24 1.22 193.787 -5.92 178.623 15.164 8.49   8.05 
real-time RS chart chart L add note Singtel 15.237  8/12/24 -2.74 14.808 2.90 12.713 2.095 16.48   14.58 
real-time RS chart chart add note ST Engineering 22.802  8/12/24 0.71 23.016 -0.93 21.046 1.970 9.36   11.47 
real-time RS chart chart add note Venture Corporation 73.931  8/12/24 -0.72 76.613 -3.50 64.473 12.140 18.83   5.51 
real-time RS chart chart add note Singapore Airlines 31.654  8/12/24 0.34 36.912 -14.24 33.812 3.099 9.17   3.72 
real-time RS chart chart add note CapitaLand ICT 11.267  8/12/24 0.96 10.516 7.14 9.615 0.901 9.37   2.22 
real-time RS chart chart L add note Singapore Exchange 52.417  8/12/24 -0.51 50.378 4.05 52.187 -1.809 -3.47   -1.06 
real-time RS chart chart S add note Sembcorp Industries 24.840  8/12/24 -2.53 26.074 -4.73 24.892 1.182 4.75   -6.77 
real-time RS chart chart L add note Hongkong Land 24.761  8/12/24 1.80 23.595 4.94 25.127 -1.532 -6.10   -2.11 
real-time RS chart chart S add note Keppel 31.922  8/12/24 0.34 34.551 -7.61 35.094 -0.543 -1.55   -5.53 
real-time RS chart chart S add note Mapletree Industrial 11.910  8/12/24 -0.89 11.320 5.21 11.858 -0.538 -4.54   -7.07 
real-time RS chart chart S add note Genting 4.265  8/12/24 -2.45 4.533 -5.92 4.514 0.020 0.44   -7.72 
real-time RS chart chart L add note Jardine Cycle & Carr 139.653  8/12/24 1.21 141.960 -1.63 161.049 -19.089 -11.85   -7.85 
real-time RS chart chart S add note CapitaLand Ascendas 14.110  8/12/24 -0.75 13.627 3.54 14.315 -0.688 -4.81   -7.02 
real-time RS chart chart L add note ThaiBev 2.575  8/12/24 -4.00 2.387 7.87 2.938 -0.550 -18.74   -15.19 
real-time RS chart chart L add note CapitaLand Invest 13.520  8/12/24 0.80 14.217 -4.91 16.452 -2.235 -13.58   -9.42 
real-time RS chart chart add note Emperador 2.307  8/12/24 2.307 2.751 -0.444 -16.14   -11.48 
real-time RS chart chart S add note Wilmar International 16.310  8/12/24 -0.98 16.578 -1.62 18.749 -2.171 -11.58   -10.98 
real-time RS chart chart S add note Jardine Matheson 263.482  8/12/24 1.63 258.093 2.09 313.215 -55.121 -17.60   -14.32 
real-time RS chart chart add note Mapletree Pan Asia 8.885  8/12/24 -0.81 9.030 -1.61 10.080 -1.050 -10.41   -10.29 
  instrument freshest Δday 7/01/24 Δwk 10/16/23  prc diff Δ37   ∅-RS
real-time RS chart chart S add note Frasers L&C Trust 5.285  8/12/24 -1.50 5.070 4.23 5.716 -0.646 -11.29   -13.39 
real-time RS chart chart S add note UOL 28.489  8/12/24 -0.19 28.113 1.34 34.720 -6.607 -19.03   -13.44 
real-time RS chart chart S add note Mapletree Logistics 6.760  8/12/24 -0.79 6.975 -3.08 8.440 -1.465 -17.36   -15.31 
real-time RS chart chart L add note DFI Retail 13.546  8/12/24 5.68 13.910 -2.62 16.800 -2.891 -17.21   -13.69 
real-time RS chart chart S add note City Developments 27.898  8/12/24 0.97 28.167 -0.95 35.789 -7.622 -21.30   -15.93 
real-time RS chart chart L add note Seatrium 7.511  8/12/24 -1.41 7.726 -2.78 13.461 -5.735 -42.61   -31.78 
 STI - 30 out of 30 instruments rated - 7/01/24 / 10/16/23 - 12 did rise, Market-Ratio(37) in CNY = 40.00 % 
 
Technical Chart
STI RS = 37 - B/S = 71/71
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * L37 - 71 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  Singapore Exchange 100  686   14.564  15.571    1.007 7  10,691 472  
1/16/06 2/27/06 42    - cash -
  2/27/06   5/22/06 84  RT RS QC  Singapore Exchange 100  550   19.417  19.746    0.329 2  10,872 8  
5/22/06 7/03/06 42    - cash -
  7/03/06   7/17/06 14  RT RS QC  Singapore Exchange 100  581   18.685  16.701    -1.984 -11  9,720 -95  
7/17/06 10/02/06 77    - cash -
  10/02/06  11/05/07 399  RT RS QC  Singapore Exchange 100  420   23.104  73.521    50.417 218  30,895 188  
11/05/07 6/29/09 602    - cash -
  6/29/09   5/10/10 315  RT RS QC  Wilmar International 100  1,312   23.540  31.414    7.874 33  41,225 40  
  5/10/10  12/27/10 231  RT RS QC  Yangzijiang Ship 100  6,334   6.508  9.739    3.231 50  61,692 89  
12/27/10 1/03/11 7    - cash -
  1/03/11   1/10/11 7  RT RS QC  Genting 100  5,402   11.419  11.268    -0.151 -1  60,879 -50  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/28/11 42  RT RS QC  Genting 100  5,535   10.998  10.276    -0.722 -7  56,880 -45  
2/28/11 4/18/11 49    - cash -
  4/18/11   4/25/11 7  RT RS QC  Genting 100  4,899   11.608  11.412    -0.197 -2  55,915 -59  
4/25/11 4/30/12 371    - cash -
  4/30/12   5/07/12 7  RT RS QC  ThaiBev 100  29,628   1.887  1.621    -0.266 -14  48,020 -100  
5/07/12 6/11/12 35    - cash -
  6/11/12  10/29/12 140  RT RS QC  ThaiBev 100  28,620   1.678  2.265    0.587 35  64,828 119  
10/29/12 12/10/12 42    - cash -
  12/10/12  12/17/12 7  RT RS QC  ST Engineering 100  3,252   19.932  19.851    -0.081 0  64,563 -19  
12/17/12 12/24/12 7    - cash -
  12/24/12   6/03/13 161  RT RS QC  UOL 100  2,094   30.829  33.510    2.681 9  70,178 21  
6/03/13 5/12/14 343    - cash -
  5/12/14   6/02/14 21  RT RS QC  Jardine Cycle & Carr 100  319   219.379  217.030    -2.348 -1  69,428 -17  
6/02/14 11/17/14 168    - cash -
  11/17/14  12/01/14 14  RT RS QC  ThaiBev 100  20,548   3.379  3.108    -0.271 -8  63,869 -89  
12/01/14 4/20/15 140    - cash -
  4/20/15   5/11/15 21  RT RS QC  Yangzijiang Ship 100  9,819   6.504  6.731    0.227 3  66,098 82  
5/11/15 5/18/15 7    - cash -
  5/18/15   5/25/15 7  RT RS QC  Yangzijiang Ship 100  9,932   6.654  6.865    0.211 3  68,190 408  
5/25/15 9/26/16 490    - cash -
  9/26/16  11/07/16 42  RT RS QC  ThaiBev 100  14,479   4.709  4.677    -0.032 -1  67,722 -6  
11/07/16 1/23/17 77    - cash -
  1/23/17   3/20/17 56  RT RS QC  SATS 100  2,631   25.734  23.823    -1.911 -7  62,694 -40  
  3/20/17   4/17/17 28  RT RS QC  Yangzijiang Ship 100  11,275   5.560  5.543    -0.017 0  62,497 -4  
4/17/17 4/24/17 7    - cash -
  4/24/17  11/27/17 217  RT RS QC  Genting 100  11,863   5.268  6.663    1.394 26  79,040 48  
11/27/17 12/04/17 7    - cash -
  12/04/17  12/18/17 14  RT RS QC  Venture Corporation 100  790   99.952  99.988    0.036 0  79,068 1  
12/18/17 1/08/18 21    - cash -
  1/08/18   2/19/18 42  RT RS QC  Venture Corporation 100  755   104.598  113.655    9.058 9  85,906 106  
2/19/18 2/26/18 7    - cash -
  2/26/18   3/05/18 7  RT RS QC  Venture Corporation 100  649   132.315  129.114    -3.202 -2  83,828 -72  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Venture Corporation 100  621   134.789  138.119    3.331 2  85,897 257  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/19/18 4/22/19 399    - cash -
  4/22/19   5/06/19 14  RT RS QC  Yangzijiang Ship 100  10,984   7.819  7.544    -0.276 -4  82,867 -61  
5/06/19 6/24/19 49    - cash -
  6/24/19   8/05/19 42  RT RS QC  Yangzijiang Ship 100  10,731   7.722  7.026    -0.695 -9  75,406 -56  
8/05/19 11/30/20 483    - cash -
  11/30/20   1/04/21 35  RT RS QC  SATS 100  3,709   20.329  19.371    -0.958 -5  71,854 -40  
1/04/21 1/11/21 7    - cash -
  1/11/21   2/15/21 35  RT RS QC  Wilmar International 100  2,925   24.559  26.566    2.007 8  77,723 127  
2/15/21 3/29/21 42    - cash -
  3/29/21   8/02/21 126  RT RS QC  Jardine Matheson 100  177   436.661  386.072    -50.589 -12  68,769 -30  
8/02/21 8/16/21 14    - cash -
  8/16/21   8/23/21 7  RT RS QC  Yangzijiang Ship 100  9,804   7.014  7.078    0.065 1  69,402 61  
8/23/21 7/10/23 686    - cash -
  7/10/23   7/17/23 7  RT RS QC  Sembcorp Industries 100  2,463   28.169  29.254    1.085 4  72,073 617  
7/17/23 7/11/25 725    - cash -
accum 1/02/06 7/17/232170 days out of 7130 invested (30%) 621 72,073 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  1/02/06  1/16/061414.5615.571.01 6.92 
   2/27/06  5/22/068419.4219.750.33 1.70 
   7/03/06  7/17/061418.6816.70-1.98 -10.62 
  10/02/06 11/05/0739923.1073.5250.42 218.21209.26 
 Wilmar International  6/29/09  5/10/1031523.5431.417.87 33.45 
   1/11/21  2/15/213524.5626.572.01 8.1744.35 
 Yangzijiang Ship  5/10/10 12/27/102316.519.743.23 49.65 
   4/20/15  5/11/15216.506.730.23 3.49 
   5/18/15  5/25/1576.656.870.21 3.17 
   3/20/17  4/17/17285.565.54-0.02 -0.31 
   4/22/19  5/06/19147.827.54-0.28 -3.53 
   6/24/19  8/05/19427.727.03-0.70 -9.00 
   8/16/21  8/23/2177.017.080.06 0.9241.11 
 Genting  1/03/11  1/10/11711.4211.27-0.15 -1.32 
   1/17/11  2/28/114211.0010.28-0.72 -6.57 
   4/18/11  4/25/11711.6111.41-0.20 -1.70 
   4/24/17 11/27/172175.276.661.39 26.4714.63 
 UOL 12/24/12  6/03/1316130.8333.512.68 8.708.70 
 Venture Corporation 12/04/17 12/18/171499.9599.990.04 0.04 
   1/08/18  2/19/1842104.60113.669.06 8.66 
   2/26/18  3/05/187132.32129.11-3.20 -2.42 
   3/12/18  3/19/187134.79138.123.33 2.478.69 
 ThaiBev  4/30/12  5/07/1271.891.62-0.27 -14.12 
   6/11/12 10/29/121401.682.270.59 35.00 
  11/17/14 12/01/14143.383.11-0.27 -8.01 
   9/26/16 11/07/16424.714.68-0.03 -0.695.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sembcorp Industries  7/10/23  7/17/23728.1729.251.08 3.853.85 
 ST Engineering 12/10/12 12/17/12719.9319.85-0.08 -0.41-0.41 
 Jardine Cycle & Carr  5/12/14  6/02/1421219.38217.03-2.35 -1.07-1.07 
 Jardine Matheson  3/29/21  8/02/21126436.66386.07-50.59 -11.59-11.59 
 SATS  1/23/17  3/20/175625.7323.82-1.91 -7.43 
  11/30/20  1/04/213520.3319.37-0.96 -4.71-11.79 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis