RS Chart
Assessment - Straits Times Index - 3/01/21 - RS = 37
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 6/15/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note STI 3,013.850  Fri -0.03 3,000.370 0.45 2,613.880 386.490 14.79  SGD 13.52 
real-time RS chart chart L add note SATS 4.300  Fri -1.60 4.450 -3.37 3.100 1.350 43.55  SGD 37.43 
real-time RS chart chart L add note Wilmar International 5.300  Fri -0.38 5.340 -0.75 3.780 1.560 41.27  SGD 28.42 
real-time RS chart chart L add note DBS Bank 27.690  Fri -1.25 27.480 0.76 21.300 6.180 29.01  SGD 27.20 
real-time RS chart chart L add note Singapore Airlines 5.150  Fri 5.210 -1.15 4.020 1.190 29.60  SGD 25.00 
real-time RS chart chart L add note OCBC 11.490  Fri 0.79 11.250 2.13 8.940 2.310 25.84  SGD 22.31 
real-time RS chart chart L add note United Overseas Bank 25.450  Fri 0.59 25.340 0.43 20.820 4.520 21.71  SGD 21.91 
real-time RS chart chart add note Jardine Strategic 27.450  Fri 1.29 26.770 2.54 21.600 5.170 23.94  USD 19.97 
real-time RS chart chart L add note Hongkong Land 4.880  Fri 0.62 4.840 0.83 3.930 0.910 23.16  USD 19.28 
real-time RS chart chart L add note Yangzijiang Ship 1.080  Fri 1.080 0.945 0.135 14.29  SGD 13.93 
real-time RS chart chart add note Jardine Matheson 53.690  Fri -0.56 52.640 1.99 43.110 9.530 22.11  USD 13.75 
real-time RS chart chart add note Genting 0.860  Fri 1.18 0.850 1.18 0.760 0.090 11.84  SGD 13.72 
real-time RS chart chart L add note ST Engineering 3.850  Fri -1.53 3.960 -2.78 3.330 0.630 18.92  SGD 13.56 
real-time RS chart chart L add note Singapore Exchange 9.950  Fri 10.030 -0.80 8.160 1.870 22.92  SGD 11.58 
real-time RS chart chart add note Venture Corporation 19.100  Fri -0.73 19.510 -2.10 15.060 4.450 29.55  SGD 10.85 
real-time RS chart chart add note ThaiBev 0.730  Fri -0.68 0.730 0.685 0.045 6.57  SGD 9.23 
real-time RS chart chart L add note Jardine Cycle & Carr 21.890  Fri 1.34 21.880 0.05 21.120 0.760 3.60  SGD 9.05 
real-time RS chart chart L add note CapitaLand 3.230  Fri 0.94 3.200 0.94 2.960 0.240 8.11  SGD 9.01 
real-time RS chart chart L add note Sembcorp Industries 1.760  Fri 1.770 -0.56 1.930 -0.160 -8.29  SGD 8.17 
real-time RS chart chart add note UOL 7.430  Fri -0.40 7.470 -0.54 7.050 0.420 5.96  SGD 7.92 
real-time RS chart chart L add note ComfortDelGro 1.610  Fri -0.62 1.630 -1.23 1.580 0.050 3.16  SGD 6.56 
real-time RS chart chart add note CapitaLand ICT 2.100  Fri 2.100 2.040 0.060 2.94  SGD 6.53 
real-time RS chart chart add note Mapletree Commercial 2.000  Fri -0.50 2.050 -2.44 2.010 0.040 1.99  USD 4.78 
real-time RS chart chart add note Keppel DC REIT 2.670  Fri -1.11 2.710 -1.48 2.470 0.240 9.72  SGD 1.86 
real-time RS chart chart L add note Dairy Farm 4.350  Fri 1.40 4.360 -0.23 4.800 -0.440 -9.17  SGD 1.33 
  instrument freshest Δday 3/01/21 Δwk 6/15/20  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note Keppel 5.230  Fri 0.77 5.200 0.58 5.910 -0.710 -12.01  SGD -0.45 
real-time RS chart chart L add note City Developments 7.470  Fri -0.53 7.560 -1.19 8.330 -0.770 -9.24  SGD -2.49 
real-time RS chart chart L add note Singtel 2.350  Fri 2.340 0.43 2.520 -0.180 -7.14  SGD -3.16 
real-time RS chart chart S add note Ascendas REIT 2.930  Fri -0.34 2.960 -1.01 3.080 -0.120 -3.90  SGD -3.56 
real-time RS chart chart S add note Mapletree Logistics 1.820  Fri -1.09 1.840 -1.09 1.860 -0.020 -1.08  SGD -3.72 
real-time RS chart chart S add note Mapletree Industrial 2.620  Fri 0.38 2.640 -0.76 2.690 -0.050 -1.86  SGD -6.59 
 STI - 30 out of 30 instruments rated - 3/01/21 / 6/15/20 - 22 did rise, Market-Ratio(37) = 73.33 % 
 
Technical Chart
STI RS = 37 - B/S = 71/71
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Straits Times Index * L37 - 71 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  Singapore Exchange 100  3,333  SGD 3.000  3.140    0.140 5  10,467 228  
1/16/06 2/27/06 42    - cash -
  2/27/06   5/22/06 84  RT RS QC  Singapore Exchange 100  2,670  SGD 3.920  3.900    -0.020 -1  10,413 -2  
5/22/06 6/26/06 35    - cash -
  6/26/06   7/17/06 21  RT RS QC  CapitaLand 100  2,314  SGD 4.500  4.080    -0.420 -9  9,441 -82  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/21/06 14  RT RS QC  Singapore Exchange 100  2,433  SGD 3.880  3.980    0.100 3  9,685 94  
8/21/06 9/04/06 14    - cash -
  9/04/06   9/18/06 14  RT RS QC  Singapore Exchange 100  2,373  SGD 4.080  4.240    0.160 4  10,064 173  
9/18/06 10/02/06 14    - cash -
  10/02/06  11/05/07 399  RT RS QC  Singapore Exchange 100  2,169  SGD 4.640  14.300    9.660 208  31,017 180  
11/05/07 6/29/09 602    - cash -
  6/29/09   5/10/10 315  RT RS QC  Wilmar International 100  6,190  SGD 5.010  6.420    1.410 28  39,745 33  
  5/10/10   5/24/10 14  RT RS QC  Yangzijiang Ship 100  29,883  SGD 1.330  1.250    -0.080 -6  37,354 -80  
5/24/10 6/14/10 21    - cash -
  6/14/10   8/16/10 63  RT RS QC  Jardine Cycle & Carr 100  1,204  SGD 31.000  33.000    2.000 6  39,762 44  
8/16/10 8/23/10 7    - cash -
  8/23/10  12/20/10 119  RT RS QC  Genting 100  24,851  SGD 1.600  2.100    0.500 31  52,188 130  
12/20/10 1/03/11 14    - cash -
  1/03/11   1/10/11 7  RT RS QC  Genting 100  23,507  SGD 2.220  2.200    -0.020 -1  51,717 -38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/28/11 42  RT RS QC  Genting 100  24,054  SGD 2.150  1.990    -0.160 -7  47,869 -49  
2/28/11 4/30/12 427    - cash -
  4/30/12   5/07/12 7  RT RS QC  ThaiBev 100  129,375  SGD 0.370  0.320    -0.050 -14  41,400 -100  
5/07/12 6/11/12 35    - cash -
  6/11/12  10/29/12 140  RT RS QC  ThaiBev 100  121,764  SGD 0.340  0.440    0.100 29  53,576 96  
10/29/12 12/10/12 42    - cash -
  12/10/12   4/15/13 126  RT RS QC  CapitaLand 100  14,249  SGD 3.760  3.510    -0.250 -7  50,014 -18  
  4/15/13   6/03/13 49  RT RS QC  ThaiBev 100  89,311  SGD 0.560  0.670    0.110 20  59,838 280  
6/03/13 5/05/14 336    - cash -
  5/05/14   6/30/14 56  RT RS QC  Jardine Cycle & Carr 100  1,331  SGD 44.950  44.260    -0.690 -2  58,920 -10  
6/30/14 7/28/14 28    - cash -
  7/28/14   8/04/14 7  RT RS QC  ComfortDelGro 100  22,488  SGD 2.620  2.580    -0.040 -2  58,021 -55  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  ComfortDelGro 100  22,401  SGD 2.590  2.520    -0.070 -3  56,452 -51  
9/15/14 10/20/14 35    - cash -
  10/20/14  12/15/14 56  RT RS QC  ThaiBev 100  75,775  SGD 0.745  0.690    -0.055 -7  52,285 -39  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/09/15 14  RT RS QC  Singapore Airlines 100  4,182  SGD 12.500  11.840    -0.660 -5  49,525 -76  
2/09/15 3/02/15 21    - cash -
  3/02/15   3/16/15 14  RT RS QC  ComfortDelGro 100  16,619  SGD 2.980  2.980    0.000 0  49,525 0  
3/16/15 4/20/15 35    - cash -
  4/20/15   5/11/15 21  RT RS QC  Yangzijiang Ship 100  34,999  SGD 1.415  1.450    0.035 2  50,750 53  
5/11/15 5/18/15 7    - cash -
  5/18/15   6/01/15 14  RT RS QC  Yangzijiang Ship 100  35,613  SGD 1.425  1.445    0.020 1  51,462 44  
6/01/15 9/26/16 483    - cash -
  9/26/16  11/07/16 42  RT RS QC  ThaiBev 100  53,606  SGD 0.960  0.960    0.000 0  51,462 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/07/16 11/14/16 7    - cash -
  11/14/16  11/21/16 7  RT RS QC  ThaiBev 100  53,606  SGD 0.960  0.880    -0.080 -8  47,173 -99  
11/21/16 1/16/17 56    - cash -
  1/16/17   4/17/17 91  RT RS QC  DBS Bank 100  2,574  SGD 18.320  18.900    0.580 3  48,666 13  
4/17/17 4/24/17 7    - cash -
  4/24/17  11/13/17 203  RT RS QC  Genting 100  45,696  SGD 1.065  1.340    0.275 26  61,233 51  
11/13/17 2/05/18 84    - cash -
  2/05/18   2/12/18 7  RT RS QC  Venture Corporation 100  2,628  SGD 23.300  21.920    -1.380 -6  57,606 -96  
2/12/18 4/22/19 434    - cash -
  4/22/19   5/13/19 21  RT RS QC  Yangzijiang Ship 100  36,459  SGD 1.580  1.480    -0.100 -6  53,960 -68  
5/13/19 6/24/19 42    - cash -
  6/24/19   8/05/19 42  RT RS QC  Yangzijiang Ship 100  35,500  SGD 1.520  1.380    -0.140 -9  48,990 -57  
8/05/19 11/30/20 483    - cash -
  11/30/20   2/22/21 84  RT RS QC  SATS 100  11,833  SGD 4.140  4.110    -0.030 -1  48,635 -3  
2/22/21 3/01/21 7    - cash -
  3/01/21   3/05/21 4  RT RS QC  SATS 100  10,929  SGD 4.450  4.300    -0.150 -3  46,996 -96  
accum 1/02/06 3/05/212127 days out of 5543 invested (38%) 370 46,996 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  1/02/06  1/16/06143.003.140.14 4.67 
   2/27/06  5/22/06843.923.90-0.02 -0.51 
   8/07/06  8/21/06143.883.980.10 2.58 
   9/04/06  9/18/06144.084.240.16 3.92 
  10/02/06 11/05/073994.6414.309.66 208.19242.11 
 Genting  8/23/10 12/20/101191.602.100.50 31.25 
   1/03/11  1/10/1172.222.20-0.02 -0.90 
   1/17/11  2/28/11422.151.99-0.16 -7.44 
   4/24/17 11/13/172031.071.340.28 25.8251.47 
 Wilmar International  6/29/09  5/10/103155.016.421.41 28.1428.14 
 ThaiBev  4/30/12  5/07/1270.370.32-0.05 -13.51 
   6/11/12 10/29/121400.340.440.10 29.41 
   4/15/13  6/03/13490.560.670.11 19.64 
  10/20/14 12/15/14560.750.69-0.06 -7.38 
   9/26/16 11/07/16420.960.960.00 0.00 
  11/14/16 11/21/1670.960.88-0.08 -8.3313.69 
 Jardine Cycle & Carr  6/14/10  8/16/106331.0033.002.00 6.45 
   5/05/14  6/30/145644.9544.26-0.69 -1.544.82 
 DBS Bank  1/16/17  4/17/179118.3218.900.58 3.173.17 
 SATS 11/30/20  2/22/21844.144.11-0.03 -0.72 
   3/01/21  3/05/2144.454.30-0.15 -3.37-4.07 
 ComfortDelGro  7/28/14  8/04/1472.622.58-0.04 -1.53 
   9/01/14  9/15/14142.592.52-0.07 -2.70 
   3/02/15  3/16/15142.982.980.00 0.00-4.19 
 Singapore Airlines  1/26/15  2/09/151412.5011.84-0.66 -5.28-5.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Venture Corporation  2/05/18  2/12/18723.3021.92-1.38 -5.92-5.92 
 CapitaLand  6/26/06  7/17/06214.504.08-0.42 -9.33 
  12/10/12  4/15/131263.763.51-0.25 -6.65-15.36 
 Yangzijiang Ship  5/10/10  5/24/10141.331.25-0.08 -6.02 
   4/20/15  5/11/15211.421.450.03 2.47 
   5/18/15  6/01/15141.431.450.02 1.40 
   4/22/19  5/13/19211.581.48-0.10 -6.33 
   6/24/19  8/05/19421.521.38-0.14 -9.21-16.95 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis