RS Chart
Assessment - Straits Times Index - 5/10/21 - RS = 46
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 6/22/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart L add note STI 3,123.260  Thu -0.67 3,182.410 -1.86 2,629.690 552.720 21.02  SGD 15.90 
real-time RS chart chart L add note Yangzijiang Ship 1.460  Thu -1.35 1.520 -3.95 0.970 0.550 56.70  SGD 50.59 
real-time RS chart chart L add note Jardine Matheson 66.120  Thu -0.36 66.890 -1.15 43.360 23.530 54.27  USD 38.18 
real-time RS chart chart L add note OCBC 12.030  Thu -1.00 12.570 -4.30 9.100 3.470 38.13  SGD 29.96 
real-time RS chart chart L add note DBS Bank 29.500  Thu 0.20 29.630 -0.44 21.050 8.580 40.76  SGD 27.47 
real-time RS chart chart L add note United Overseas Bank 26.090  Thu -0.34 26.540 -1.70 20.630 5.910 28.65  SGD 21.86 
real-time RS chart chart L add note Sembcorp Industries 2.020  Thu 2.02 2.030 -0.49 1.900 0.130 6.84  SGD 19.93 
real-time RS chart chart add note Singapore Airlines 4.770  Thu -0.63 4.870 -2.05 4.020 0.850 21.14  SGD 19.41 
real-time RS chart chart L add note CapitaLand 3.570  Thu -0.28 3.620 -1.38 2.910 0.710 24.40  SGD 19.36 
real-time RS chart chart add note Hongkong Land 4.890  Thu -0.41 4.860 0.62 4.190 0.670 15.99  USD 16.06 
real-time RS chart chart add note SATS 3.840  Thu 0.26 3.950 -2.78 3.110 0.840 27.01  SGD 15.65 
real-time RS chart chart add note Jardine Cycle & Carr 22.230  Thu -1.24 22.820 -2.59 20.900 1.920 9.19  SGD 11.67 
real-time RS chart chart L add note Singapore Exchange 10.060  Thu 0.20 10.260 -1.95 8.120 2.140 26.35  SGD 11.42 
real-time RS chart chart add note Frasers L&C Trust 1.480  Thu 1.480 1.160 0.320 27.59  SGD 11.09 
real-time RS chart chart add note Wilmar International 4.810  Thu -1.03 4.910 -2.04 3.880 1.030 26.55  SGD 7.73 
real-time RS chart chart add note Genting 0.810  Thu 0.840 -3.57 0.765 0.075 9.80  SGD 7.02 
real-time RS chart chart add note ComfortDelGro 1.630  Thu 1.650 -1.21 1.590 0.060 3.77  SGD 5.87 
real-time RS chart chart add note UOL 7.370  Thu -0.14 7.540 -2.25 7.030 0.510 7.25  SGD 5.87 
real-time RS chart chart add note ThaiBev 0.695  Thu -2.11 0.715 -2.80 0.710 0.005 0.70  SGD 4.63 
real-time RS chart chart add note ST Engineering 3.720  Thu 0.54 3.750 -0.80 3.390 0.360 10.62  SGD 4.11 
real-time RS chart chart add note Mapletree Commercial 2.030  Thu -1.46 2.090 -2.87 2.020 0.070 3.47  USD 3.98 
real-time RS chart chart add note CapitaLand ICT 2.070  Thu -1.43 2.110 -1.90 2.000 0.110 5.50  SGD 3.92 
real-time RS chart chart L add note Singtel 2.410  Thu -0.41 2.440 -1.23 2.500 -0.060 -2.40  SGD 2.53 
real-time RS chart chart L add note Keppel 5.260  Thu -0.94 5.310 -0.94 6.040 -0.730 -12.09  SGD 2.43 
real-time RS chart chart add note Dairy Farm 4.370  Thu 0.23 4.360 0.23 4.630 -0.270 -5.83  SGD 1.64 
  instrument freshest Δday 5/10/21 Δwk 6/22/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note Venture Corporation 18.410  Thu -0.49 18.920 -2.70 16.080 2.840 17.66  SGD 1.15 
real-time RS chart chart add note Mapletree Logistics 1.930  Thu -2.03 1.980 -2.53 1.960 0.020 1.02  SGD 0.11 
real-time RS chart chart add note City Developments 7.490  Thu -1.19 7.640 -1.96 8.500 -0.860 -10.12  SGD -1.88 
real-time RS chart chart S add note Ascendas REIT 2.920  Thu -0.68 3.010 -2.99 3.130 -0.120 -3.83  SGD -3.54 
real-time RS chart chart add note Mapletree Industrial 2.690  Thu -1.10 2.760 -2.54 2.840 -0.080 -2.82  SGD -4.87 
real-time RS chart chart S add note Keppel DC REIT 2.560  Thu -0.39 2.600 -1.54 2.510 0.090 3.59  SGD -5.70 
 STI - 30 out of 30 instruments rated - 5/10/21 / 6/22/20 - 24 did rise, Market-Ratio(46) = 80.00 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Straits Times Index * L46 - 75/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  2,717  SGD 3.680  3.680    0.000 0  10,000 0  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  4.300    0.380 10  10,969 83  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  2,416  SGD 4.540  4.900    0.360 8  11,839 5,246  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  2,901  SGD 4.080  3.980    -0.100 -2  11,549 -73  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  2,830  SGD 4.080  14.400    10.320 253  40,755 175  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  39,955  SGD 1.020  2.000    0.980 96  79,911 72  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  38,234  SGD 2.090  2.030    -0.060 -3  77,617 -14  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  35,933  SGD 2.160  2.100    -0.060 -3  75,461 -31  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  10,088  USD 7.480  7.400    -0.080 -1  74,653 -43  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  219,569  SGD 0.340  0.670    0.330 97  147,111 109  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  119,602  SGD 1.230  1.320    0.090 7  157,875 3,873  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  114,402  SGD 1.380  1.405    0.025 2  160,735 155  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  110,852  SGD 1.450  1.400    -0.050 -3  155,193 -84  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  158,360  SGD 0.980  0.930    -0.050 -5  147,275 -74  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  126,416  SGD 1.165  1.125    -0.040 -3  142,218 -60  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  98,762  SGD 1.440  1.520    0.080 6  150,119 309  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  89,891  SGD 1.670  1.670    0.000 0  150,119 0  
11/27/17 2/01/21 1162    - cash -
  2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  28,377  SGD 5.290  5.270    -0.020 0  149,552 -2  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/13/21 10  RT RS QC  Yangzijiang Ship 100  101,735  SGD 1.470  1.460    -0.010 -1  148,534 -22  
accum 2/13/06 5/13/211600 days out of 5611 invested (29%) 1,385 148,534 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0673.683.680.00 0.00 
   2/27/06  4/24/06563.924.300.38 9.69 
   5/01/06  5/08/0674.544.900.36 7.93 
   8/14/06  8/21/0674.083.98-0.10 -2.45 
   9/04/06 12/03/074554.0814.4010.32 252.94307.61 
 ThaiBev  7/02/12  6/03/133360.340.670.33 97.0697.06 
 Genting  8/24/09 11/22/104551.022.000.98 96.08 
  11/29/10  2/07/11702.092.03-0.06 -2.87 
   4/04/11  5/02/11282.162.10-0.06 -2.78 
  12/05/16 12/19/16140.980.93-0.05 -5.1075.71 
 Noble Group  5/12/14  5/19/1471.231.320.09 7.32 
   7/14/14  7/21/1471.381.410.03 1.81 
   7/28/14  8/04/1471.451.40-0.05 -3.455.49 
 Yangzijiang Ship  4/03/17  4/17/17141.171.13-0.04 -3.43 
  10/09/17 10/23/17141.441.520.08 5.56 
  11/13/17 11/27/17141.671.670.00 0.00 
   5/03/21  5/13/21101.471.46-0.01 -0.681.24 
 Wilmar International  2/01/21  4/26/21845.295.27-0.02 -0.38-0.38 
 Hongkong Land  5/16/11  5/23/1177.487.40-0.08 -1.07-1.07 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis