RS Chart
Assessment - Straits Times Index - 2/22/21 - RS = 46
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/06/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart L add note STI 2,949.040  Fri -0.82 2,881.210 2.35 2,470.590 410.620 16.62  SGD 8.85 
real-time RS chart chart L add note Wilmar International 5.280  Fri -2.22 5.510 -4.17 3.400 2.110 62.06  SGD 33.20 
real-time RS chart chart L add note SATS 4.400  Fri -1.79 4.110 7.06 2.890 1.220 42.21  SGD 26.80 
real-time RS chart chart add note DBS Bank 26.640  Fri -0.97 25.600 4.06 18.400 7.200 39.13  SGD 18.56 
real-time RS chart chart L add note OCBC 10.990  Fri -0.72 10.630 3.39 8.710 1.920 22.04  SGD 15.52 
real-time RS chart chart add note Venture Corporation 19.200  Fri -2.54 20.050 -4.24 14.210 5.840 41.10  SGD 14.40 
real-time RS chart chart L add note United Overseas Bank 24.680  Fri 0.12 23.690 4.18 19.480 4.210 21.61  SGD 13.85 
real-time RS chart chart L add note Hongkong Land 4.820  Fri 0.84 4.590 5.01 4.020 0.570 14.18  USD 12.89 
real-time RS chart chart add note Genting 0.855  Fri 0.835 2.40 0.690 0.145 21.01  SGD 11.64 
real-time RS chart chart L add note Singapore Exchange 9.990  Fri -0.79 9.920 0.71 9.330 0.590 6.32  SGD 10.57 
real-time RS chart chart add note ThaiBev 0.735  Fri 0.740 -0.68 0.635 0.105 16.54  SGD 10.53 
real-time RS chart chart L add note Yangzijiang Ship 1.070  Fri 0.94 1.040 2.88 0.880 0.160 18.18  SGD 9.79 
real-time RS chart chart L add note ST Engineering 3.760  Fri -1.31 3.820 -1.57 3.030 0.790 26.07  SGD 9.37 
real-time RS chart chart add note Jardine Strategic 25.880  Fri -0.08 24.140 7.21 22.220 1.920 8.64  USD 7.77 
real-time RS chart chart add note Keppel DC REIT 2.730  Fri -0.36 2.830 -3.53 2.350 0.480 20.43  SGD 6.62 
real-time RS chart chart add note Jardine Matheson 52.320  Fri -1.21 49.450 5.80 49.930 -0.480 -0.96  USD 6.60 
real-time RS chart chart L add note Jardine Cycle & Carr 21.040  Fri -2.64 21.380 -1.59 18.750 2.630 14.03  SGD 6.07 
real-time RS chart chart add note UOL 7.390  Fri -1.73 7.340 0.68 6.400 0.940 14.69  SGD 5.91 
real-time RS chart chart add note CapitaLand 3.180  Fri -1.55 3.100 2.58 2.740 0.360 13.14  SGD 5.31 
real-time RS chart chart L add note Singapore Airlines 4.980  Fri -0.99 4.390 13.44 5.750 -1.360 -23.65  SGD 4.40 
real-time RS chart chart add note CapitaLand ICT 2.100  Fri -0.94 2.060 1.94 1.620 0.440 27.16  SGD 4.18 
real-time RS chart chart add note ComfortDelGro 1.610  Fri -0.62 1.590 1.26 1.410 0.180 12.77  SGD 3.56 
real-time RS chart chart add note Mapletree Commercial 2.040  Fri 1.980 3.03 1.580 0.400 25.32  USD 0.93 
real-time RS chart chart S add note Mapletree Logistics 1.850  Fri -1.60 1.910 -3.14 1.550 0.360 23.23  SGD -0.12 
real-time RS chart chart L add note Dairy Farm 4.330  Fri -3.13 4.260 1.64 4.480 -0.220 -4.91  SGD -1.30 
  instrument freshest Δday 2/22/21 Δwk 4/06/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note Sembcorp Industries 1.730  Fri -1.70 1.620 6.79 1.550 0.070 4.52  SGD -1.32 
real-time RS chart chart S add note Ascendas REIT 2.940  Fri -2.00 2.990 -1.67 2.670 0.320 11.99  SGD -2.73 
real-time RS chart chart S add note Mapletree Industrial 2.660  Fri -1.12 2.750 -3.27 2.220 0.530 23.87  SGD -2.79 
real-time RS chart chart L add note Singtel 2.350  Fri -1.26 2.350 2.610 -0.260 -9.96  SGD -3.21 
real-time RS chart chart add note Keppel 5.080  Fri -0.78 5.030 0.99 5.510 -0.480 -8.71  SGD -4.17 
real-time RS chart chart add note City Developments 7.360  Fri -2.00 7.200 2.22 7.010 0.190 2.71  SGD -7.74 
 STI - 30 out of 30 instruments rated - 2/22/21 / 4/06/20 - 25 did rise, Market-Ratio(46) = 83.33 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Straits Times Index * L46 - 75/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  2,717  SGD 3.680  3.680    0.000 0  10,000 0  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  4.300    0.380 10  10,969 83  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  2,416  SGD 4.540  4.900    0.360 8  11,839 5,246  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  2,901  SGD 4.080  3.980    -0.100 -2  11,549 -73  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  2,830  SGD 4.080  14.400    10.320 253  40,755 175  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  39,955  SGD 1.020  2.000    0.980 96  79,911 72  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  38,234  SGD 2.090  2.030    -0.060 -3  77,617 -14  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  35,933  SGD 2.160  2.100    -0.060 -3  75,461 -31  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  10,088  USD 7.480  7.400    -0.080 -1  74,653 -43  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  219,569  SGD 0.340  0.670    0.330 97  147,111 109  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  119,602  SGD 1.230  1.320    0.090 7  157,875 3,873  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  114,402  SGD 1.380  1.405    0.025 2  160,735 155  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  110,852  SGD 1.450  1.400    -0.050 -3  155,193 -84  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  158,360  SGD 0.980  0.930    -0.050 -5  147,275 -74  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  126,416  SGD 1.165  1.125    -0.040 -3  142,218 -60  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  98,762  SGD 1.440  1.520    0.080 6  150,119 309  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  89,891  SGD 1.670  1.670    0.000 0  150,119 0  
11/27/17 2/01/21 1162    - cash -
  2/01/21   2/26/21 25  RT RS QC  Wilmar International 100  28,377  SGD 5.290  5.280    -0.010 0  149,835 -3  
accum 2/13/06 2/26/211532 days out of 5536 invested (28%) 1,398 149,835 91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0673.683.680.00 0.00 
   2/27/06  4/24/06563.924.300.38 9.69 
   5/01/06  5/08/0674.544.900.36 7.93 
   8/14/06  8/21/0674.083.98-0.10 -2.45 
   9/04/06 12/03/074554.0814.4010.32 252.94307.61 
 ThaiBev  7/02/12  6/03/133360.340.670.33 97.0697.06 
 Genting  8/24/09 11/22/104551.022.000.98 96.08 
  11/29/10  2/07/11702.092.03-0.06 -2.87 
   4/04/11  5/02/11282.162.10-0.06 -2.78 
  12/05/16 12/19/16140.980.93-0.05 -5.1075.71 
 Noble Group  5/12/14  5/19/1471.231.320.09 7.32 
   7/14/14  7/21/1471.381.410.03 1.81 
   7/28/14  8/04/1471.451.40-0.05 -3.455.49 
 Yangzijiang Ship  4/03/17  4/17/17141.171.13-0.04 -3.43 
  10/09/17 10/23/17141.441.520.08 5.56 
  11/13/17 11/27/17141.671.670.00 0.001.93 
 Wilmar International  2/01/21  2/26/21255.295.28-0.01 -0.19-0.19 
 Hongkong Land  5/16/11  5/23/1177.487.40-0.08 -1.07-1.07 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis