| |
| |
Assessment - Straits Times Index - 4/22/24 - RS = 46
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/05/23 |
prc diff |
⇓ Δ46 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
STI |
3,287.750 |
Thu |
-0.16 |
3,225.170 |
1.94 |
3,189.010 |
36.160 |
1.13 |
SGD |
1.20 |
| | |
|
|
|
|
|
Yangzijiang Ship |
1.750 |
Thu |
-1.69 |
1.750 |
|
1.250 |
0.500 |
40.00 |
SGD |
14.61 |
| | |
|
|
|
L |
|
OCBC |
14.330 |
Thu |
1.27 |
13.830 |
3.62 |
12.330 |
1.500 |
12.17 |
SGD |
8.26 |
| | |
|
|
|
L |
|
United Overseas Bank |
30.520 |
Thu |
0.73 |
30.450 |
0.23 |
27.980 |
2.470 |
8.83 |
SGD |
7.87 |
| | |
|
|
|
L |
|
ST Engineering |
4.040 |
Thu |
-0.25 |
3.980 |
1.51 |
3.640 |
0.340 |
9.34 |
SGD |
5.00 |
| | |
|
|
|
|
|
Keppel |
6.860 |
Thu |
-0.87 |
7.030 |
-2.42 |
6.360 |
0.670 |
10.53 |
SGD |
3.82 |
| | |
|
|
|
L |
|
DBS Bank |
34.450 |
Thu |
0.20 |
34.070 |
1.12 |
31.060 |
3.010 |
9.69 |
SGD |
3.81 |
| | |
|
|
|
|
|
Sembcorp Industries |
5.450 |
Thu |
0.18 |
5.290 |
3.02 |
5.350 |
-0.060 |
-1.12 |
SGD |
2.46 |
| | |
|
|
|
L |
|
Venture Corporation |
14.300 |
Thu |
-0.97 |
14.100 |
1.42 |
14.650 |
-0.550 |
-3.75 |
SGD |
2.29 |
| | |
|
|
|
|
|
Genting |
0.920 |
Thu |
-2.13 |
0.930 |
-1.08 |
0.980 |
-0.050 |
-5.10 |
SGD |
-0.84 |
| | |
|
|
|
|
|
Singtel |
2.420 |
Thu |
0.83 |
2.360 |
2.54 |
2.480 |
-0.120 |
-4.84 |
SGD |
-2.75 |
| | |
|
|
|
S |
|
Singapore Airlines |
6.550 |
Thu |
|
6.390 |
2.50 |
6.800 |
-0.410 |
-6.03 |
SGD |
-3.08 |
| | |
|
|
|
S |
|
CapitaLand ICT |
1.970 |
Thu |
|
1.870 |
5.35 |
2.010 |
-0.140 |
-6.97 |
SGD |
-3.19 |
| | |
|
|
|
|
|
Mapletree Industrial |
2.270 |
Thu |
-0.44 |
2.200 |
3.18 |
2.220 |
-0.020 |
-0.90 |
SGD |
-3.99 |
| | |
|
|
|
S |
|
Singapore Exchange |
9.310 |
Thu |
-0.53 |
9.110 |
2.20 |
9.370 |
-0.260 |
-2.77 |
SGD |
-4.30 |
| | |
|
|
|
L |
|
Wilmar International |
3.500 |
Thu |
0.57 |
3.410 |
2.64 |
3.900 |
-0.490 |
-12.56 |
SGD |
-5.65 |
| | |
|
|
|
S |
|
SATS |
2.510 |
Thu |
0.80 |
2.440 |
2.87 |
2.510 |
-0.070 |
-2.79 |
SGD |
-7.44 |
| | |
|
|
|
|
|
CapitaLand Ascendas |
2.610 |
Thu |
-0.76 |
2.550 |
2.35 |
2.690 |
-0.140 |
-5.20 |
SGD |
-7.89 |
| | |
|
|
|
|
|
City Developments |
6.030 |
Thu |
0.50 |
5.900 |
2.20 |
6.890 |
-0.990 |
-14.37 |
SGD |
-8.77 |
| | |
|
|
|
S |
|
Emperador |
0.445 |
Thu |
-1.11 |
0.455 |
-2.20 |
0.505 |
-0.050 |
-9.90 |
SGD |
-9.09 |
| | |
|
|
|
S |
|
UOL |
5.800 |
Thu |
0.17 |
5.650 |
2.65 |
6.580 |
-0.930 |
-14.13 |
SGD |
-10.03 |
| | |
|
|
|
|
|
Jardine Cycle & Carr |
26.220 |
Thu |
-0.61 |
26.570 |
-1.32 |
33.740 |
-7.170 |
-21.25 |
SGD |
-10.99 |
| | |
|
|
|
S |
|
ThaiBev |
0.480 |
Thu |
|
0.480 |
|
0.555 |
-0.075 |
-13.51 |
SGD |
-11.58 |
| | |
|
|
|
|
|
Frasers L&C Trust |
1.010 |
Thu |
|
0.985 |
2.54 |
1.260 |
-0.275 |
-21.83 |
SGD |
-13.66 |
| | |
|
|
|
S |
|
Jardine Matheson |
38.000 |
Thu |
-0.42 |
37.420 |
1.55 |
49.500 |
-12.080 |
-24.40 |
USD |
-14.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
6/05/23 |
prc diff |
⇓ Δ46 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Hongkong Land |
3.120 |
Thu |
1.63 |
2.920 |
6.85 |
4.310 |
-1.390 |
-32.25 |
USD |
-16.36 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1.260 |
Thu |
-1.56 |
1.230 |
2.44 |
1.670 |
-0.440 |
-26.35 |
USD |
-16.39 |
| | |
|
|
|
S |
|
CapitaLand Invest |
2.630 |
Thu |
-0.75 |
2.550 |
3.14 |
3.330 |
-0.780 |
-23.42 |
SGD |
-17.25 |
| | |
|
|
|
S |
|
Mapletree Logistics |
1.360 |
Thu |
|
1.310 |
3.82 |
1.680 |
-0.370 |
-22.02 |
SGD |
-18.26 |
| | |
|
|
|
S |
|
DFI Retail |
1.930 |
Thu |
|
1.820 |
6.04 |
2.820 |
-1.000 |
-35.46 |
USD |
-24.17 |
| | |
|
|
|
S |
|
Seatrium |
0.088 |
Thu |
2.33 |
0.083 |
6.02 |
0.126 |
-0.043 |
-34.13 |
SGD |
-26.63 |
STI - 30 out of 30 instruments rated - 4/22/24 / 6/05/23 - 6 did rise, Market-Ratio(46) = 20.00 % |
Technical Chart
Transactions Straits Times Index * L46 - 75/72 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
2/13/06 |
42 |
|
- cash - |
long |
2/13/06 |
2/20/06 |
7 |
|
|
|
Singapore Exchange |
100 |
2,717 |
SGD |
3.680 |
3.680 |
|
0.000 |
0 |
10,000 |
0 |
|
2/20/06 |
2/27/06 |
7 |
|
- cash - |
|
2/27/06 |
4/24/06 |
56 |
|
|
|
Singapore Exchange |
100 |
2,551 |
SGD |
3.920 |
4.300 |
|
0.380 |
10 |
10,969 |
83 |
|
4/24/06 |
5/01/06 |
7 |
|
- cash - |
|
5/01/06 |
5/08/06 |
7 |
|
|
|
Singapore Exchange |
100 |
2,416 |
SGD |
4.540 |
4.900 |
|
0.360 |
8 |
11,839 |
5,246 |
|
5/08/06 |
8/14/06 |
98 |
|
- cash - |
|
8/14/06 |
8/21/06 |
7 |
|
|
|
Singapore Exchange |
100 |
2,901 |
SGD |
4.080 |
3.980 |
|
-0.100 |
-2 |
11,549 |
-73 |
|
8/21/06 |
9/04/06 |
14 |
|
- cash - |
|
9/04/06 |
12/03/07 |
455 |
|
|
|
Singapore Exchange |
100 |
2,830 |
SGD |
4.080 |
14.400 |
|
10.320 |
253 |
40,755 |
175 |
|
12/03/07 |
8/24/09 |
630 |
|
- cash - |
|
8/24/09 |
11/22/10 |
455 |
|
|
|
Genting |
100 |
39,955 |
SGD |
1.020 |
2.000 |
|
0.980 |
96 |
79,911 |
72 |
|
11/22/10 |
11/29/10 |
7 |
|
- cash - |
|
11/29/10 |
2/07/11 |
70 |
|
|
|
Genting |
100 |
38,234 |
SGD |
2.090 |
2.030 |
|
-0.060 |
-3 |
77,617 |
-14 |
|
2/07/11 |
4/04/11 |
56 |
|
- cash - |
|
4/04/11 |
5/02/11 |
28 |
|
|
|
Genting |
100 |
35,933 |
SGD |
2.160 |
2.100 |
|
-0.060 |
-3 |
75,461 |
-31 |
|
5/02/11 |
5/16/11 |
14 |
|
- cash - |
|
5/16/11 |
5/23/11 |
7 |
|
|
|
Hongkong Land |
100 |
10,088 |
USD |
7.480 |
7.400 |
|
-0.080 |
-1 |
74,653 |
-43 |
|
5/23/11 |
7/02/12 |
406 |
|
- cash - |
|
7/02/12 |
6/03/13 |
336 |
|
|
|
ThaiBev |
100 |
219,569 |
SGD |
0.340 |
0.670 |
|
0.330 |
97 |
147,111 |
109 |
|
6/03/13 |
5/12/14 |
343 |
|
- cash - |
|
5/12/14 |
5/19/14 |
7 |
|
|
|
Noble Group |
100 |
119,602 |
SGD |
1.230 |
1.320 |
|
0.090 |
7 |
157,875 |
3,873 |
|
5/19/14 |
7/14/14 |
56 |
|
- cash - |
|
7/14/14 |
7/21/14 |
7 |
|
|
|
Noble Group |
100 |
114,402 |
SGD |
1.380 |
1.405 |
|
0.025 |
2 |
160,735 |
155 |
|
7/21/14 |
7/28/14 |
7 |
|
- cash - |
|
7/28/14 |
8/04/14 |
7 |
|
|
|
Noble Group |
100 |
110,852 |
SGD |
1.450 |
1.400 |
|
-0.050 |
-3 |
155,193 |
-84 |
|
8/04/14 |
12/05/16 |
854 |
|
- cash - |
|
12/05/16 |
12/19/16 |
14 |
|
|
|
Genting |
100 |
158,360 |
SGD |
0.980 |
0.930 |
|
-0.050 |
-5 |
147,275 |
-74 |
|
12/19/16 |
4/03/17 |
105 |
|
- cash - |
|
4/03/17 |
4/17/17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
126,416 |
SGD |
1.165 |
1.125 |
|
-0.040 |
-3 |
142,218 |
-60 |
|
4/17/17 |
10/09/17 |
175 |
|
- cash - |
|
10/09/17 |
10/23/17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
98,762 |
SGD |
1.440 |
1.520 |
|
0.080 |
6 |
150,119 |
309 |
|
10/23/17 |
11/13/17 |
21 |
|
- cash - |
|
11/13/17 |
11/27/17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
89,891 |
SGD |
1.670 |
1.670 |
|
0.000 |
0 |
150,119 |
0 |
|
11/27/17 |
2/01/21 |
1162 |
|
- cash - |
|
2/01/21 |
4/26/21 |
84 |
|
|
|
Wilmar International |
100 |
28,377 |
SGD |
5.290 |
5.270 |
|
-0.020 |
0 |
149,552 |
-2 |
|
4/26/21 |
5/03/21 |
7 |
|
- cash - |
|
5/03/21 |
5/24/21 |
21 |
|
|
|
Yangzijiang Ship |
100 |
101,735 |
SGD |
1.470 |
1.450 |
|
-0.020 |
-1 |
147,517 |
-21 |
|
5/24/21 |
6/14/21 |
21 |
|
- cash - |
|
6/14/21 |
6/21/21 |
7 |
|
|
|
Yangzijiang Ship |
100 |
101,039 |
SGD |
1.460 |
1.360 |
|
-0.100 |
-7 |
137,413 |
-98 |
|
6/21/21 |
7/19/21 |
28 |
|
- cash - |
|
7/19/21 |
10/04/21 |
77 |
|
|
|
Yangzijiang Ship |
100 |
101,039 |
SGD |
1.360 |
1.360 |
|
0.000 |
0 |
137,413 |
0 |
|
10/04/21 |
4/26/24 |
935 |
|
- cash - |
accum | 2/13/06 |
10/04/21 | 1694 |
days out of 6689 invested (25%) |
1,274 |
137,413 |
76 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Singapore Exchange | long | 2/13/06 | 2/20/06 | 7 | 3.68 | 3.68 | | 0.00 | 0.00 | | | |
| | 2/27/06 | 4/24/06 | 56 | 3.92 | 4.30 | | 0.38 | 9.69 | | | |
| | 5/01/06 | 5/08/06 | 7 | 4.54 | 4.90 | | 0.36 | 7.93 | | | |
| | 8/14/06 | 8/21/06 | 7 | 4.08 | 3.98 | | -0.10 | -2.45 | | | |
| | 9/04/06 | 12/03/07 | 455 | 4.08 | 14.40 | | 10.32 | 252.94 | | | 307.61 |
ThaiBev | | 7/02/12 | 6/03/13 | 336 | 0.34 | 0.67 | | 0.33 | 97.06 | | | 97.06 |
Genting | | 8/24/09 | 11/22/10 | 455 | 1.02 | 2.00 | | 0.98 | 96.08 | | | |
| | 11/29/10 | 2/07/11 | 70 | 2.09 | 2.03 | | -0.06 | -2.87 | | | |
| | 4/04/11 | 5/02/11 | 28 | 2.16 | 2.10 | | -0.06 | -2.78 | | | |
| | 12/05/16 | 12/19/16 | 14 | 0.98 | 0.93 | | -0.05 | -5.10 | | | 75.71 |
Noble Group | | 5/12/14 | 5/19/14 | 7 | 1.23 | 1.32 | | 0.09 | 7.32 | | | |
| | 7/14/14 | 7/21/14 | 7 | 1.38 | 1.41 | | 0.03 | 1.81 | | | |
| | 7/28/14 | 8/04/14 | 7 | 1.45 | 1.40 | | -0.05 | -3.45 | | | 5.49 |
Wilmar International | | 2/01/21 | 4/26/21 | 84 | 5.29 | 5.27 | | -0.02 | -0.38 | | | -0.38 |
Hongkong Land | | 5/16/11 | 5/23/11 | 7 | 7.48 | 7.40 | | -0.08 | -1.07 | | | -1.07 |
Yangzijiang Ship | | 4/03/17 | 4/17/17 | 14 | 1.17 | 1.13 | | -0.04 | -3.43 | | | |
| | 10/09/17 | 10/23/17 | 14 | 1.44 | 1.52 | | 0.08 | 5.56 | | | |
| | 11/13/17 | 11/27/17 | 14 | 1.67 | 1.67 | | 0.00 | 0.00 | | | |
| | 5/03/21 | 5/24/21 | 21 | 1.47 | 1.45 | | -0.02 | -1.36 | | | |
| | 6/14/21 | 6/21/21 | 7 | 1.46 | 1.36 | | -0.10 | -6.85 | | | |
| | 7/19/21 | 10/04/21 | 77 | 1.36 | 1.36 | | 0.00 | 0.00 | | | -6.34 |
Annotations
3/12/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
12/07/20 | CapitaLand Mall | | | mergered with CMT |
1/17/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
10/31/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
2/02/16 | STI | | | full technique analysis performed |
9/21/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
9/04/15 | STI | | | complete analysis |
|
|