RS Chart
Assessment - Straits Times Index - 7/26/21 - RS = 46
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/07/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart add note STI 3,166.940  Fri -0.43 3,138.970 0.89 2,511.210 627.760 25.00  SGD 10.06 
real-time RS chart chart add note Yangzijiang Ship 1.370  Fri -0.72 1.380 -0.72 0.940 0.440 46.81  SGD 26.69 
real-time RS chart chart add note CapitaLand 4.030  Fri -0.49 4.020 0.25 2.730 1.290 47.25  SGD 26.59 
real-time RS chart chart L add note Singapore Exchange 11.880  Fri -0.50 11.900 -0.17 8.590 3.310 38.53  SGD 23.62 
real-time RS chart chart add note DBS Bank 30.410  Fri -0.30 30.000 1.37 20.720 9.280 44.79  SGD 19.77 
real-time RS chart chart add note Sembcorp Industries 2.090  Fri -0.48 2.090 1.920 0.170 8.85  SGD 18.16 
real-time RS chart chart add note Jardine Matheson 59.440  Fri -2.04 62.150 -4.36 40.170 21.980 54.72  USD 17.98 
real-time RS chart chart add note Singapore Airlines 5.100  Fri -1.54 5.000 2.00 3.640 1.360 37.36  SGD 17.06 
real-time RS chart chart add note OCBC 12.300  Fri -0.16 11.990 2.59 8.630 3.360 38.93  SGD 16.79 
real-time RS chart chart add note United Overseas Bank 26.280  Fri 25.890 1.51 19.530 6.360 32.57  SGD 13.28 
real-time RS chart chart add note Frasers L&C Trust 1.520  Fri -0.65 1.520 1.360 0.160 11.76  SGD 8.62 
real-time RS chart chart add note SATS 4.010  Fri 0.50 3.940 1.78 2.980 0.960 32.21  SGD 8.20 
real-time RS chart chart add note Hongkong Land 4.540  Fri -0.66 4.680 -2.99 3.880 0.800 20.62  USD 7.75 
real-time RS chart chart add note ST Engineering 4.010  Fri 3.960 1.26 3.410 0.550 16.13  SGD 6.25 
real-time RS chart chart L add note Mapletree Logistics 2.110  Fri -1.40 2.080 1.44 2.050 0.030 1.46  SGD 4.20 
real-time RS chart chart add note Mapletree Commercial 2.160  Fri 2.120 1.89 1.990 0.130 6.53  USD 3.97 
real-time RS chart chart add note Keppel 5.490  Fri 1.86 5.250 4.57 4.340 0.910 20.97  SGD 3.91 
real-time RS chart chart add note CapitaLand ICT 2.150  Fri 0.47 2.090 2.87 1.980 0.110 5.56  SGD 1.71 
real-time RS chart chart add note Genting 0.810  Fri -1.22 0.810 0.695 0.115 16.55  SGD 1.35 
real-time RS chart chart add note UOL 7.300  Fri -0.68 7.280 0.27 6.590 0.690 10.47  SGD 0.95 
real-time RS chart chart S add note Jardine Cycle & Carr 20.500  Fri 0.99 20.610 -0.53 18.330 2.280 12.44  SGD -0.08 
real-time RS chart chart add note Ascendas REIT 3.120  Fri -0.64 3.060 1.96 3.290 -0.230 -6.99  SGD -0.69 
real-time RS chart chart L add note Mapletree Industrial 3.000  Fri 0.67 2.880 4.17 3.070 -0.190 -6.19  SGD -0.97 
real-time RS chart chart S add note ComfortDelGro 1.570  Fri -1.88 1.560 0.64 1.500 0.060 4.00  SGD -1.47 
real-time RS chart chart S add note Venture Corporation 19.020  Fri -0.47 18.970 0.26 18.900 0.070 0.37  SGD -2.47 
  instrument freshest Δday 7/26/21 Δwk 9/07/20  prc diff Δ46  Curr ∅-RS
real-time RS chart chart S add note Dairy Farm 3.760  Fri -5.53 4.040 -6.93 3.970 0.070 1.76  SGD -4.22 
real-time RS chart chart S add note ThaiBev 0.650  Fri -0.76 0.655 -0.76 0.605 0.050 8.26  SGD -4.32 
real-time RS chart chart S add note Singtel 2.270  Fri -0.44 2.230 1.79 2.240 -0.010 -0.45  SGD -4.51 
real-time RS chart chart S add note Wilmar International 4.350  Fri -0.68 4.460 -2.47 4.360 0.100 2.29  SGD -5.88 
real-time RS chart chart S add note Keppel DC REIT 2.640  Fri 0.38 2.560 3.13 2.920 -0.360 -12.33  SGD -7.80 
real-time RS chart chart S add note City Developments 6.850  Fri -1.72 6.820 0.44 8.000 -1.180 -14.75  SGD -10.26 
 STI - 30 out of 30 instruments rated - 7/26/21 / 9/07/20 - 25 did rise, Market-Ratio(46) = 83.33 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Straits Times Index * L46 - 75/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  2,717  SGD 3.680  3.680    0.000 0  10,000 0  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  4.300    0.380 10  10,969 83  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  2,416  SGD 4.540  4.900    0.360 8  11,839 5,246  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  2,901  SGD 4.080  3.980    -0.100 -2  11,549 -73  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  2,830  SGD 4.080  14.400    10.320 253  40,755 175  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  39,955  SGD 1.020  2.000    0.980 96  79,911 72  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  38,234  SGD 2.090  2.030    -0.060 -3  77,617 -14  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  35,933  SGD 2.160  2.100    -0.060 -3  75,461 -31  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  10,088  USD 7.480  7.400    -0.080 -1  74,653 -43  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  219,569  SGD 0.340  0.670    0.330 97  147,111 109  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  119,602  SGD 1.230  1.320    0.090 7  157,875 3,873  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  114,402  SGD 1.380  1.405    0.025 2  160,735 155  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  110,852  SGD 1.450  1.400    -0.050 -3  155,193 -84  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  158,360  SGD 0.980  0.930    -0.050 -5  147,275 -74  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  126,416  SGD 1.165  1.125    -0.040 -3  142,218 -60  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  98,762  SGD 1.440  1.520    0.080 6  150,119 309  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  89,891  SGD 1.670  1.670    0.000 0  150,119 0  
11/27/17 2/01/21 1162    - cash -
  2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  28,377  SGD 5.290  5.270    -0.020 0  149,552 -2  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/24/21 21  RT RS QC  Yangzijiang Ship 100  101,735  SGD 1.470  1.450    -0.020 -1  147,517 -21  
5/24/21 6/14/21 21    - cash -
  6/14/21   6/21/21 7  RT RS QC  Yangzijiang Ship 100  101,039  SGD 1.460  1.360    -0.100 -7  137,413 -98  
6/21/21 7/19/21 28    - cash -
  7/19/21   7/30/21 11  RT RS QC  Yangzijiang Ship 100  101,039  SGD 1.360  1.370    0.010 1  138,423 28  
accum 2/13/06 7/30/211631 days out of 5691 invested (29%) 1,284 138,423 80  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0673.683.680.00 0.00 
   2/27/06  4/24/06563.924.300.38 9.69 
   5/01/06  5/08/0674.544.900.36 7.93 
   8/14/06  8/21/0674.083.98-0.10 -2.45 
   9/04/06 12/03/074554.0814.4010.32 252.94307.61 
 ThaiBev  7/02/12  6/03/133360.340.670.33 97.0697.06 
 Genting  8/24/09 11/22/104551.022.000.98 96.08 
  11/29/10  2/07/11702.092.03-0.06 -2.87 
   4/04/11  5/02/11282.162.10-0.06 -2.78 
  12/05/16 12/19/16140.980.93-0.05 -5.1075.71 
 Noble Group  5/12/14  5/19/1471.231.320.09 7.32 
   7/14/14  7/21/1471.381.410.03 1.81 
   7/28/14  8/04/1471.451.40-0.05 -3.455.49 
 Wilmar International  2/01/21  4/26/21845.295.27-0.02 -0.38-0.38 
 Hongkong Land  5/16/11  5/23/1177.487.40-0.08 -1.07-1.07 
 Yangzijiang Ship  4/03/17  4/17/17141.171.13-0.04 -3.43 
  10/09/17 10/23/17141.441.520.08 5.56 
  11/13/17 11/27/17141.671.670.00 0.00 
   5/03/21  5/24/21211.471.45-0.02 -1.36 
   6/14/21  6/21/2171.461.36-0.10 -6.85 
   7/19/21  7/30/21111.361.370.01 0.74-5.65 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis