RS Chart
Assessment - Dow Jones Utility Average - 11/29/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJUA 914.030  Fri 1.10 920.570 -0.71 885.780 34.790 3.93   3.74 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 45.130 9.040 20.03   19.20 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.420 1.960 18.81   15.06 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 74.280 14.380 19.36   13.60 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 57.050 9.020 15.81   12.28 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 24.910 1.680 6.74   11.46 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 37.520 1.530 4.08   10.94 
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 72.530 7.820 10.78   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 156.880 16.440 10.48   8.20 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 60.100 4.150 6.91   6.16 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 24.810 0.440 1.77   4.33 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 99.570 0.650 0.65   2.38 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 61.550 1.270 2.06   0.61 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 74.280 0.140 0.19   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 85.200 -1.890 -2.22   -1.16 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 26.160 -2.540 -9.71   -5.58 
 DJUA - 15 out of 15 instruments rated - 11/29/21 / 7/05/21 - 13 did rise, Market-Ratio(21) = 86.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 21 - B/S = 32/50
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Utility Average * S21 - 32/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/06/06 42  RT RS QC  Duke Energy 50  97   51.418  50.225 52.639  1.221 2  10,118 23  
          RT RS QC  NiSource 50  610   8.212  7.906 8.531  0.318 4  10,313 39  
100 3 31 
3/06/06 7/02/07 483    - cash -
  7/02/07  10/29/07 119  RT RS QC  Consolidated Edison 50  113   45.610  46.510 44.710  -0.900 -2  10,211 -6  
          RT RS QC  NiSource 50  621   8.299  7.780 8.852  0.553 7  10,555 22  
100 2 7 
10/29/07 2/04/08 98    - cash -
  2/04/08   6/09/08 126  RT RS QC  NiSource 50  681   7.741  6.849 8.749  1.008 13  11,241 43  
          RT RS QC  PG & E 50  126   41.900  39.260 44.718  2.818 7  11,596 21  
100 10 31 
6/09/08 6/23/08 14    - cash -
  6/23/08   8/04/08 42  RT RS QC  AES 50  296   19.560  14.960 25.574  6.014 31  13,376 928  
          RT RS QC  Consolidated Edison 50  145   39.820  39.310 40.337  0.517 1  13,451 12  
100 16 264 
8/04/08 9/01/08 28    - cash -
  9/01/08   7/13/09 315  RT RS QC  AES 50  455   14.770  11.460 19.036  4.266 29  15,392 34  
          RT RS QC  Edison International 50  148   45.410  30.620 67.344  21.934 48  18,639 58  
100 39 46 
7/13/09 5/03/10 294    - cash -
  5/03/10   7/05/10 63  RT RS QC  AES 50  772   12.060  8.900 16.342  4.282 36  21,944 481  
          RT RS QC  FirstEnergy 50  246   37.850  34.980 40.956  3.106 8  22,708 58  
100 22 214 
7/05/10 11/05/12 854    - cash -
  11/05/12   2/11/13 98  RT RS QC  AES 50  1,094   10.370  11.200 9.540  -0.830 -8  21,800 -27  
          RT RS QC  Exelon 50  354   32.010  31.420 32.611  0.601 2  22,013 7  
100 -3 -11 
2/11/13 8/19/13 189    - cash -
  8/19/13  10/21/13 63  RT RS QC  FirstEnergy 50  302   36.390  38.000 34.780  -1.610 -4  21,527 -23  
          RT RS QC  Exelon 50  369   29.860  28.580 31.197  1.337 4  22,020 29  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/21/13 12/09/13 49    - cash -
  12/09/13   1/13/14 35  RT RS QC  FirstEnergy 50  338   32.480  31.960 33.009  0.529 2  22,199 18  
          RT RS QC  Exelon 50  387   28.470  26.980 30.042  1.572 6  22,807 75  
100 4 44 
1/13/14 9/29/14 259    - cash -
  9/29/14  10/06/14 7  RT RS QC  FirstEnergy 50  335   33.970  33.740 34.202  0.232 1  22,885 43  
          RT RS QC  Southern 50  261   43.630  44.070 43.190  -0.440 -1  22,770 -41  
100 0 -8 
10/06/14 4/27/15 203    - cash -
  4/27/15   8/03/15 98  RT RS QC  CenterPoint Energy 50  547   20.810  19.220 22.532  1.722 8  23,712 34  
          RT RS QC  Exelon 50  341   33.370  32.450 34.316  0.946 3  24,034 11  
100 6 22 
8/03/15 8/24/15 21    - cash -
  8/24/15  10/05/15 42  RT RS QC  AES 50  1,042   11.530  10.270 12.945  1.415 12  25,508 173  
          RT RS QC  CenterPoint Energy 50  650   18.490  18.550 18.430  -0.060 0  25,469 -3  
100 6 66 
10/05/15 1/11/16 98    - cash -
  1/11/16   1/25/16 14  RT RS QC  AES 50  1,410   9.030  8.740 9.330  0.300 3  25,892 134  
          RT RS QC  Exelon 50  453   28.060  27.160 28.990  0.930 3  26,313 134  
100 3 134 
1/25/16 10/10/16 259    - cash -
  10/10/16  10/17/16 7  RT RS QC  FirstEnergy 50  414   31.730  32.230 31.230  -0.500 -2  26,106 -56  
          RT RS QC  PSEG 50  322   40.860  41.570 40.150  -0.710 -2  25,877 -60  
100 -2 -58 
10/17/16 11/14/16 28    - cash -
  11/14/16   2/27/17 105  RT RS QC  PSEG 50  307   42.080  45.610 38.550  -3.530 -8  24,794 -26  
          RT RS QC  AEP 50  199   64.840  66.700 62.980  -1.860 -3  24,424 -10  
100 -6 -18 
2/27/17 1/15/18 322    - cash -
  1/15/18   6/25/18 161  RT RS QC  Edison International 50  198   61.420  62.310 60.530  -0.890 -1  24,247 -3  
          RT RS QC  PG & E 50  279   43.820  42.290 45.405  1.585 4  24,690 8  
100 1 2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/25/18 3/16/20 630    - cash -
  3/16/20   8/10/20 147  RT RS QC  AES 50  1,123   10.990  17.590 4.390  -6.600 -60  17,278 -90  
          RT RS QC  CenterPoint Energy 50  989   12.480  20.980 3.980  -8.500 -68  8,871 -94  
100 -64 -92 
8/10/20 9/21/20 42    - cash -
  9/21/20   9/28/20 7  RT RS QC  Edison International 50  89   49.700  51.890 47.510  -2.190 -4  8,676 -90  
          RT RS QC  FirstEnergy 50  155   28.630  28.450 28.811  0.181 1  8,704 39  
100 -2 -63 
9/28/20 9/27/21 364    - cash -
  9/27/21  10/25/21 28  RT RS QC  PG & E 50  436   9.970  11.660 8.280  -1.690 -17  7,968 -91  
          RT RS QC  AEP 50  53   81.360  84.670 78.050  -3.310 -4  7,792 -42  
100 -11 -77 
10/25/21 12/04/21 40    - cash -
accum 1/23/06 10/25/211519 days out of 5815 invested (26%) -22 7,792 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Edison Internationalshort  9/01/08  7/13/0931545.4130.6267.3421.93 48.305024.15 
   1/15/18  6/25/1816161.4262.3160.53-0.89 -1.45-0.72 
   9/21/20  9/28/20749.7051.8947.51-2.19 -4.41-2.2020.54 
 AES  6/23/08  8/04/084219.5614.9625.576.01 30.7515.37 
   9/01/08  7/13/0931514.7711.4619.044.27 28.8814.44 
   5/03/10  7/05/106312.068.9016.344.28 35.5117.75 
  11/05/12  2/11/139810.3711.209.54-0.83 -8.00-4.00 
   8/24/15 10/05/154211.5310.2712.941.41 12.276.13 
   1/11/16  1/25/16149.038.749.330.30 3.321.66 
   3/16/20  8/10/2014710.9917.594.39-6.60 -60.05-30.0312.68 
 NiSource  1/23/06  3/06/06428.217.918.530.32 3.881.94 
   7/02/07 10/29/071198.307.788.850.55 6.673.33 
   2/04/08  6/09/081267.746.858.751.01 13.026.5112.20 
 Exelon 11/05/12  2/11/139832.0131.4232.610.60 1.880.94 
   8/19/13 10/21/136329.8628.5831.201.34 4.482.24 
  12/09/13  1/13/143528.4726.9830.041.57 5.522.76 
   4/27/15  8/03/159833.3732.4534.320.95 2.841.42 
   1/11/16  1/25/161428.0627.1628.990.93 3.311.669.33 
 FirstEnergy  5/03/10  7/05/106337.8534.9840.963.11 8.204.10 
   8/19/13 10/21/136336.3938.0034.78-1.61 -4.42-2.21 
  12/09/13  1/13/143532.4831.9633.010.53 1.630.81 
   9/29/14 10/06/14733.9733.7434.200.23 0.680.34 
  10/10/16 10/17/16731.7332.2331.23-0.50 -1.58-0.79 
   9/21/20  9/28/20728.6328.4528.810.18 0.630.322.49 
 Duke Energy  1/23/06  3/06/064251.4250.2352.641.22 2.381.191.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Consolidated Edison  7/02/07 10/29/0711945.6146.5144.71-0.90 -1.97-0.99 
   6/23/08  8/04/084239.8239.3140.340.52 1.300.65-0.34 
 Southern  9/29/14 10/06/14743.6344.0743.19-0.44 -1.01-0.50-0.50 
 AEP 11/14/16  2/27/1710564.8466.7062.98-1.86 -2.87-1.43 
   9/27/21 10/25/212881.3684.6778.05-3.31 -4.07-2.03-3.44 
 PG & E  2/04/08  6/09/0812641.9039.2644.722.82 6.723.36 
   1/15/18  6/25/1816143.8242.2945.411.59 3.621.81 
   9/27/21 10/25/21289.9711.668.28-1.69 -16.95-8.48-3.69 
 PSEG 10/10/16 10/17/16740.8641.5740.15-0.71 -1.74-0.87 
  11/14/16  2/27/1710542.0845.6138.55-3.53 -8.39-4.19-5.03 
 CenterPoint Energy  4/27/15  8/03/159820.8119.2222.531.72 8.274.14 
   8/24/15 10/05/154218.4918.5518.43-0.06 -0.32-0.16 
   3/16/20  8/10/2014712.4820.983.98-8.50 -68.11-34.05-31.44 


Annotations
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545