RS Chart
Assessment - Dow Jones Utility Average - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note DJUA 914.030  Fri 1.10 920.570 -0.71 897.350 23.220 2.59   3.74 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 45.120 9.050 20.06   19.20 
real-time RS chart chart L add note PG & E 11.810  Fri -1.58 12.380 -4.60 10.140 2.240 22.09   15.06 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 73.220 15.440 21.09   13.60 
real-time RS chart chart L add note Edison International 66.610  Fri 1.71 66.070 0.82 55.870 10.200 18.26   12.28 
real-time RS chart chart add note CenterPoint Energy 26.950  Fri 2.78 26.590 1.35 25.300 1.290 5.10   11.46 
real-time RS chart chart add note FirstEnergy 38.840  Fri 0.57 39.050 -0.54 37.910 1.140 3.01   10.94 
real-time RS chart chart L add note Consolidated Edison 80.530  Fri 2.34 80.350 0.22 77.240 3.110 4.03   8.42 
real-time RS chart chart add note American Water 171.630  Fri 0.74 173.320 -0.98 155.020 18.300 11.80   8.20 
real-time RS chart chart add note PSEG 63.450  Fri 0.44 64.250 -1.25 62.120 2.130 3.43   6.16 
real-time RS chart chart add note NiSource 25.100  Fri 1.13 25.250 -0.59 25.500 -0.250 -0.98   4.33 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 100.220 0.000 0.00   2.38 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 63.920 -1.100 -1.72   0.61 
real-time RS chart chart add note Dominion Resources 73.040  Fri 1.67 74.420 -1.85 76.140 -1.720 -2.26   -1.11 
real-time RS chart chart add note AEP 82.340  Fri 1.27 83.310 -1.16 86.000 -2.690 -3.13   -1.16 
real-time RS chart chart S add note AES 23.760  Fri -1.33 23.620 0.59 25.410 -1.790 -7.04   -5.58 
 DJUA - 15 out of 15 instruments rated - 11/29/21 / 5/31/21 - 9 did rise, Market-Ratio(26) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Utility Average * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   2/13/06 14  RT RS QC  CenterPoint Energy 50  391   12.760  12.780 12.740  -0.020 0  9,992 -4  
          RT RS QC  NiSource 50  629   7.957  8.055 7.859  -0.098 -1  9,930 -28  
100 -1 -17 
long 2/13/06   2/27/06 14  RT RS QC  Edison International 50  113   43.580  44.970    1.390 3  10,087 127  
          RT RS QC  Exelon 50  90   55.590  58.060    2.470 4  10,310 211  
100 4 166 
short 2/27/06   7/17/06 140  RT RS QC  CenterPoint Energy 50  390   13.190  12.850 13.539  0.349 3  10,446 7  
          RT RS QC  NiSource 50  635   8.126  8.743 7.509  -0.617 -8  10,054 -19  
100 -2 -6 
long 7/17/06   7/23/07 371  RT RS QC  AES 50  254   19.750  22.620    2.870 15  10,783 14  
          RT RS QC  FirstEnergy 50  92   54.180  67.090    12.910 24  11,971 23  
100 19 19 
short 7/23/07  12/03/07 133  RT RS QC  Consolidated Edison 50  132   45.150  48.560 41.740  -3.410 -8  11,521 -19  
          RT RS QC  NiSource 50  722   8.322  7.277 9.518  1.195 14  12,384 45  
100 3 10 
long 12/03/07   1/14/08 42  RT RS QC  NextEra Energy 50  346   17.860  17.823    -0.037 0  12,371 -2  
          RT RS QC  Exelon 50  75   82.430  84.860    2.430 3  12,553 29  
100 1 13 
short 1/14/08   1/28/08 14  RT RS QC  AES 50  296   21.190  18.660 24.063  2.873 14  13,403 2,652  
          RT RS QC  NiSource 50  834   7.529  7.143 7.934  0.406 5  13,742 293  
100 9 959 
long 1/28/08   2/04/08 7  RT RS QC  FirstEnergy 50  98   69.690  73.490    3.800 5  14,114 1,493  
          RT RS QC  Exelon 50  94   73.290  78.950    5.660 8  14,646 4,737  
100 7 2,691 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/04/08   8/10/09 553  RT RS QC  NiSource 50  946   7.741  5.202 11.518  3.777 49  18,219 30  
          RT RS QC  PG & E 50  174   41.900  40.360 43.499  1.599 4  18,497 3  
100 26 17 
long 8/10/09   5/24/10 287  RT RS QC  AES 50  661   13.980  9.350    -4.630 -33  15,437 -40  
          RT RS QC  NiSource 50  1,779   5.202  5.792    0.589 11  16,485 15  
100 -11 -14 
short 5/24/10   7/26/10 63  RT RS QC  FirstEnergy 50  237   34.650  37.870 31.430  -3.220 -9  15,722 -43  
          RT RS QC  Exelon 50  212   38.940  40.940 36.940  -2.000 -5  15,298 -26  
100 -7 -35 
long 7/26/10  11/12/12 840  RT RS QC  Dominion Resources 50  179   42.600  49.190    6.590 15  16,478 6  
          RT RS QC  NiSource 50  1,169   6.558  9.438    2.880 44  19,845 17  
100 30 12 
short 11/12/12   2/25/13 105  RT RS QC  AES 50  1,001   9.910  10.900 8.920  -0.990 -10  18,854 -31  
          RT RS QC  Exelon 50  322   30.770  30.350 31.196  0.426 1  18,991 5  
100 -4 -14 
long 2/25/13   9/09/13 196  RT RS QC  NiSource 50  898   10.570  11.505    0.935 9  19,831 17  
          RT RS QC  AEP 50  207   45.680  42.670    -3.010 -7  19,208 -12  
100 1 2 
short 9/09/13  12/02/13 84  RT RS QC  FirstEnergy 50  258   37.170  32.580 42.407  5.237 14  20,559 77  
          RT RS QC  Exelon 50  317   30.250  26.900 34.017  3.767 12  21,753 67  
100 13 72 
long 12/02/13   1/13/14 42  RT RS QC  AES 50  751   14.470  14.260    -0.210 -1  21,595 -12  
          RT RS QC  Dominion Resources 50  169   64.310  67.170    2.860 4  22,078 46  
100 1 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/13/14   2/17/14 35  RT RS QC  FirstEnergy 50  345   31.960  31.620 32.304  0.344 1  22,197 12  
          RT RS QC  Exelon 50  409   26.980  30.050 23.910  -3.070 -11  20,941 -72  
100 -5 -42 
long 2/17/14   5/04/15 441  RT RS QC  Dominion Resources 50  147   70.860  71.760    0.900 1  21,074 1  
          RT RS QC  NiSource 50  758   13.870  17.344    3.474 25  23,707 20  
100 13 11 
short 5/04/15   8/17/15 105  RT RS QC  CenterPoint Energy 50  561   21.110  19.920 22.371  1.261 6  24,414 22  
          RT RS QC  Southern 50  263   44.980  46.300 43.660  -1.320 -3  24,067 -10  
100 2 5 
long 8/17/15   8/24/15 7  RT RS QC  Consolidated Edison 50  180   66.710  63.370    -3.340 -5  23,466 -93  
          RT RS QC  NextEra Energy 50  440   27.383  25.760    -1.623 -6  22,752 -96  
100 -5 -95 
short 8/24/15  10/26/15 63  RT RS QC  AES 50  986   11.530  10.880 12.219  0.689 6  23,431 40  
          RT RS QC  CenterPoint Energy 50  615   18.490  18.770 18.210  -0.280 -2  23,259 -8  
100 2 14 
long 10/26/15  11/02/15 7  RT RS QC  NiSource 50  594   19.570  19.180    -0.390 -2  23,027 -65  
          RT RS QC  American Water 50  199   58.200  57.310    -0.890 -2  22,850 -55  
100 -2 -60 
short 11/02/15  12/28/15 56  RT RS QC  AES 50  1,036   11.020  9.460 12.837  1.817 16  24,733 170  
          RT RS QC  Exelon 50  403   28.370  27.760 28.993  0.623 2  24,984 15  
100 9 79 
long 12/28/15  10/10/16 287  RT RS QC  NiSource 50  641   19.470  22.910    3.440 18  27,189 23  
          RT RS QC  American Water 50  206   60.610  71.380    10.770 18  29,408 23  
100 18 23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/10/16  10/24/16 14  RT RS QC  FirstEnergy 50  463   31.730  32.230 31.230  -0.500 -2  29,176 -34  
          RT RS QC  PSEG 50  360   40.860  41.570 40.150  -0.710 -2  28,921 -37  
100 -2 -35 
long 10/24/16  11/21/16 28  RT RS QC  AES 50  1,234   11.710  11.550    -0.160 -1  28,723 -16  
          RT RS QC  CenterPoint Energy 50  645   22.430  23.520    1.090 5  29,426 86  
100 2 25 
short 11/21/16   2/27/17 98  RT RS QC  AEP 50  248   59.320  66.700 51.940  -7.380 -12  27,596 -39  
          RT RS QC  Southern 50  309   47.540  50.270 44.810  -2.730 -6  26,752 -20  
100 -9 -30 
long 2/27/17   1/15/18 322  RT RS QC  CenterPoint Energy 50  499   26.790  27.370    0.580 2  27,042 2  
          RT RS QC  Edison International 50  169   79.000  61.420    -17.580 -22  24,071 -25  
100 -10 -11 
short 1/15/18   7/16/18 182  RT RS QC  Edison International 50  195   61.420  65.660 57.180  -4.240 -7  23,244 -13  
          RT RS QC  PG & E 50  275   43.820  43.040 44.614  0.794 2  23,462 4  
100 -3 -5 
long 7/16/18   3/16/20 609  RT RS QC  AES 50  893   13.130  10.990    -2.140 -16  21,551 -10  
          RT RS QC  FirstEnergy 50  324   36.150  34.300    -1.850 -5  20,952 -3  
100 -11 -7 
short 3/16/20   9/14/20 182  RT RS QC  AES 50  953   10.990  17.950 4.030  -6.960 -63  14,319 -87  
          RT RS QC  CenterPoint Energy 50  839   12.480  19.540 5.420  -7.060 -57  8,396 -81  
100 -60 -84 
long 9/14/20  10/18/21 399  RT RS QC  AES 50  233   17.950  23.850    5.900 33  9,770 30  
          RT RS QC  NextEra Energy 50  59   70.480  80.990    10.510 15  10,390 14  
100 24 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/18/21  11/15/21 28  RT RS QC  Dominion Resources 50  72   71.960  75.880 68.040  -3.920 -5  10,108 -52  
          RT RS QC  Edison International 50  91   57.160  64.580 49.740  -7.420 -13  9,433 -84  
100 -9 -72 
long 11/15/21  12/03/21 18  RT RS QC  PG & E 50  380   12.380  11.810    -0.570 -5  9,216 -62  
          RT RS QC  Exelon 50  86   54.770  52.740    -2.030 -4  9,042 -54  
100 -4 -58 
accum 1/30/06 12/03/215787 days out of 5815 invested (100%) -10 9,042 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NiSourceshort  1/30/06  2/13/06147.968.067.86-0.10 -1.2350-0.62 
 short  2/27/06  7/17/061408.138.747.51-0.62 -7.59-3.80 
 short  7/23/07 12/03/071338.327.289.521.20 14.367.18 
 short  1/14/08  1/28/08147.537.147.930.41 5.392.70 
 short  2/04/08  8/10/095537.745.2011.523.78 48.7924.40 
 long  8/10/09  5/24/102875.205.790.59 11.335.66 
 long  7/26/10 11/12/128406.569.442.88 43.9221.96 
 long  2/25/13  9/09/1319610.5711.500.94 8.854.42 
 long  2/17/14  5/04/1544113.8717.343.47 25.0412.52 
 long 10/26/15 11/02/15719.5719.18-0.39 -1.99-1.00 
 long 12/28/15 10/10/1628719.4722.913.44 17.678.83113.59 
 FirstEnergylong  7/17/06  7/23/0737154.1867.0912.91 23.8311.91 
 long  1/28/08  2/04/08769.6973.493.80 5.452.73 
 short  5/24/10  7/26/106334.6537.8731.43-3.22 -9.29-4.65 
 short  9/09/13 12/02/138437.1732.5842.415.24 14.097.04 
 short  1/13/14  2/17/143531.9631.6232.300.34 1.080.54 
 short 10/10/16 10/24/161431.7332.2331.23-0.50 -1.58-0.79 
 long  7/16/18  3/16/2060936.1534.30-1.85 -5.12-2.5614.05 
 American Waterlong 10/26/15 11/02/15758.2057.31-0.89 -1.53-0.76 
 long 12/28/15 10/10/1628760.6171.3810.77 17.778.888.05 
 Dominion Resourceslong  7/26/10 11/12/1284042.6049.196.59 15.477.73 
 long 12/02/13  1/13/144264.3167.172.86 4.452.22 
 long  2/17/14  5/04/1544170.8671.760.90 1.270.64 
 short 10/18/21 11/15/212871.9675.8868.04-3.92 -5.45-2.727.81 
 Exelonlong  2/13/06  2/27/061455.5958.062.47 4.442.22 
 long 12/03/07  1/14/084282.4384.862.43 2.951.47 
 long  1/28/08  2/04/08773.2978.955.66 7.723.86 
 short  5/24/10  7/26/106338.9440.9436.94-2.00 -5.14-2.57 
 short 11/12/12  2/25/1310530.7730.3531.200.43 1.380.69 
 short  9/09/13 12/02/138430.2526.9034.023.77 12.456.23 
 short  1/13/14  2/17/143526.9830.0523.91-3.07 -11.38-5.69 
 short 11/02/15 12/28/155628.3727.7628.990.62 2.201.10 
 long 11/15/21 12/03/211854.7752.74-2.03 -3.71-1.855.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NextEra Energylong 12/03/07  1/14/084217.8617.82-0.04 -0.21-0.10 
 long  8/17/15  8/24/15727.3825.76-1.62 -5.93-2.96 
 long  9/14/20 10/18/2139970.4880.9910.51 14.917.464.16 
 PG & Eshort  2/04/08  8/10/0955341.9040.3643.501.60 3.821.91 
 short  1/15/18  7/16/1818243.8243.0444.610.79 1.810.91 
 long 11/15/21 12/03/211812.3811.81-0.57 -4.60-2.300.46 
 PSEGshort 10/10/16 10/24/161440.8641.5740.15-0.71 -1.74-0.87-0.87 
 Southernshort  5/04/15  8/17/1510544.9846.3043.66-1.32 -2.93-1.47 
 short 11/21/16  2/27/179847.5450.2744.81-2.73 -5.74-2.87-4.30 
 Consolidated Edisonshort  7/23/07 12/03/0713345.1548.5641.74-3.41 -7.55-3.78 
 long  8/17/15  8/24/15766.7163.37-3.34 -5.01-2.50-6.19 
 AEPlong  2/25/13  9/09/1319645.6842.67-3.01 -6.59-3.29 
 short 11/21/16  2/27/179859.3266.7051.94-7.38 -12.44-6.22-9.31 
 Edison Internationallong  2/13/06  2/27/061443.5844.971.39 3.191.59 
 long  2/27/17  1/15/1832279.0061.42-17.58 -22.25-11.13 
 short  1/15/18  7/16/1818261.4265.6657.18-4.24 -6.90-3.45 
 short 10/18/21 11/15/212857.1664.5849.74-7.42 -12.98-6.49-18.48 
 CenterPoint Energyshort  1/30/06  2/13/061412.7612.7812.74-0.02 -0.16-0.08 
 short  2/27/06  7/17/0614013.1912.8513.540.35 2.651.32 
 short  5/04/15  8/17/1510521.1119.9222.371.26 5.972.99 
 short  8/24/15 10/26/156318.4918.7718.21-0.28 -1.51-0.76 
 long 10/24/16 11/21/162822.4323.521.09 4.862.43 
 long  2/27/17  1/15/1832226.7927.370.58 2.161.08 
 short  3/16/20  9/14/2018212.4819.545.42-7.06 -56.57-28.29-23.16 
 AESlong  7/17/06  7/23/0737119.7522.622.87 14.537.27 
 short  1/14/08  1/28/081421.1918.6624.062.87 13.566.78 
 long  8/10/09  5/24/1028713.989.35-4.63 -33.12-16.56 
 short 11/12/12  2/25/131059.9110.908.92-0.99 -9.99-4.99 
 long 12/02/13  1/13/144214.4714.26-0.21 -1.45-0.73 
 short  8/24/15 10/26/156311.5310.8812.220.69 5.972.99 
 short 11/02/15 12/28/155611.029.4612.841.82 16.498.25 
 long 10/24/16 11/21/162811.7111.55-0.16 -1.37-0.68 
 long  7/16/18  3/16/2060913.1310.99-2.14 -16.30-8.15 
 short  3/16/20  9/14/2018210.9917.954.03-6.96 -63.33-31.67 
 long  9/14/20 10/18/2139917.9523.855.90 32.8716.43-27.07 


Annotations
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545