RS Chart
Assessment - DJ Global Titans 50 - 11/29/21 - RS = 30
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/03/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 523.600  Fri -1.15 538.010 -2.68 479.180 58.830 12.28  USD 12.01 
real-time RS chart chart add note Gazprom 8.265  Fri -0.42 8.040 2.80 5.100 2.940 57.65  EUR 38.26 
real-time RS chart chart add note ConocoPhilips 71.110  Fri -0.21 72.150 -1.44 52.740 19.410 36.80  USD 33.51 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 39.830 12.570 31.56  USD 31.05 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 137.430 46.310 33.70  USD 29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 251.860 84.770 33.66  USD 29.77 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,343.080 567.530 24.22  USD 26.90 
real-time RS chart chart add note Oracle 88.240  Fri -1.94 92.940 -5.06 77.330 15.610 20.19  USD 21.48 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 40.560 5.030 12.40  USD 19.83 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 132.540 27.700 20.90  USD 18.34 
real-time RS chart chart add note Eni 12.010  Fri 0.59 11.800 1.78 10.100 1.700 16.83  EUR 17.24 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 105.530 9.320 8.83  USD 14.22 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,625.000 387.000 23.82  JPY 13.45 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 58.820 2.770 4.71  USD 12.35 
real-time RS chart chart add note Royal Dutch Shell A 19.358  Fri 0.63 18.854 2.67 16.000 2.854 17.84  EUR 11.28 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 145.790 18.350 12.59  USD 11.20 
real-time RS chart chart L add note GlaxoSmithKline 1,534.600  Fri 0.04 1,525.000 0.63 1,339.600 185.400 13.84  GBP 10.50 
real-time RS chart chart L add note Nestlé 118.820  Fri 0.87 120.100 -1.07 109.200 10.900 9.98  CHF 10.22 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 235.560 14.740 6.26  USD 9.28 
real-time RS chart chart add note Roche 362.250  Fri -0.33 357.500 1.33 301.700 55.800 18.50  CHF 8.88 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 135.000 14.020 10.39  USD 8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 51.170 4.590 8.97  USD 8.54 
real-time RS chart chart add note BP 340.850  Fri 1.26 327.700 4.01 303.000 24.700 8.15  GBP 8.41 
real-time RS chart chart add note Abbott Labs 130.270  Fri 1.47 128.030 1.75 119.530 8.500 7.11  USD 7.93 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 140.840 3.720 2.64  EUR 7.74 
  instrument freshest Δday 11/29/21 Δwk 5/03/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 153.360 7.870 5.13  USD 7.26 
real-time RS chart chart add note TotalEnergies 42.335  Fri 0.74 41.200 2.75 37.240 3.960 10.63  EUR 7.10 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 279.180 2.940 1.05  USD 6.69 
real-time RS chart chart add note Mitsubishi UFJ 623.200  Fri 1.50 610.100 2.15 578.000 32.100 5.55  JPY 6.59 
real-time RS chart chart add note Schlumberger 29.240  Fri -0.27 29.650 -1.38 28.220 1.430 5.07  USD 5.80 
real-time RS chart chart add note Telefónica 3.670  Fri -0.56 3.962 -7.37 3.855 0.107 2.76  EUR 2.84 
real-time RS chart chart add note Sanofi 83.770  Fri -0.50 85.610 -2.15 86.690 -1.080 -1.25  EUR 1.80 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 54.480 0.100 0.18  USD 1.70 
real-time RS chart chart add note HSBC 429.700  Fri -0.44 416.450 3.18 452.800 -36.350 -8.03  GBP 0.51 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 142.120 0.510 0.36  USD 0.33 
real-time RS chart chart add note Commonwealth Bank 96.610  Fri 0.74 93.780 3.02 89.700 4.080 4.55  AUD 0.25 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 107.600 -9.200 -8.55  USD -2.18 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 165.210 -5.460 -3.30  USD -2.28 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 75.980 -1.090 -1.43  USD -3.98 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 71.710 -6.670 -9.30  USD -5.16 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 95.850 -8.500 -8.87  USD -5.35 
real-time RS chart chart S add note Banco Santander 2.764  Fri -1.04 2.784 -0.72 3.197 -0.414 -12.93  EUR -7.27 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 72,300.000 4.56 81,700.000 -9,400.000 -11.51  KRW -7.96 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 57.920 -6.260 -10.81  USD -7.96 
real-time RS chart chart S add note Novartis 73.570  Fri -0.31 74.240 -0.90 78.560 -4.320 -5.50  CHF -8.16 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 57.260 -7.260 -12.68  USD -9.48 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 144.750 -26.250 -18.13  USD -11.10 
real-time RS chart chart add note Vodafone 110.380  Fri 0.29 110.120 0.24 136.800 -26.680 -19.50  GBP -11.16 
real-time RS chart chart S add note BASF 58.400  Fri -1.15 57.980 0.72 67.060 -9.080 -13.54  EUR -12.66 
real-time RS chart chart S add note BHP 40.230  Fri 1.31 38.570 4.30 47.030 -8.460 -17.99  AUD -13.37 
  instrument freshest Δday 11/29/21 Δwk 5/03/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note AT&T 23.460  Fri 1.78 23.890 -1.80 31.500 -7.610 -24.16  USD -16.10 
 DJ Global Titans - 50 out of 50 instruments rated - 11/29/21 / 5/03/21 - 33 did rise, Market-Ratio(30) = 66.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,779 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,547  KRW 21.900  25.360 18.440  -3.460 -16  600,167 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,829 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,898 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,683 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,436 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,203 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,049 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,996 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,976 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,649 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,622 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,737 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,919 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,298 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,237 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,375  GBP 4.461  4.702    0.241 5  476,618 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,145 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,782 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,037 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,199 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,762 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,832 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,470 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,972 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,075 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,005 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  33.740 94.178  37.808 67  309,054 131  
long 10/05/20  12/03/21 424  RT RS QC  Apple 100  2,652  USD 116.500  161.840    45.340 39  429,295 33  
accum 6/19/06 12/03/215647 days out of 5815 invested (97%) 4,193 429,295 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20 12/03/21424116.50161.8445.34 38.92235.03 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25-36.94 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet