RS Chart
Assessment - DJ Global Titans 50 - 5/16/22 - RS = 30
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 10/18/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note DJ Global Titans 424.210  16:54 -1.48 443.170 -4.28 517.720 -74.550 -14.40  USD -12.63 
real-time RS chart chart S add note Citigroup 49.750  20:03 -0.06 47.460 4.83 71.610 -24.150 -33.72  USD -26.52 
real-time RS chart chart add note BHP 47.180  06:10 2.05 45.310 4.13 39.190 6.120 15.62  AUD 1.44 
real-time RS chart chart add note Pfizer 52.470  20:03 3.59 50.670 3.55 41.320 9.350 22.63  USD 8.12 
real-time RS chart chart S add note Abbott Labs 113.240  20:03 0.71 109.710 3.22 116.820 -7.110 -6.09  USD -10.09 
real-time RS chart chart S add note Samsung Electronics 68,000.000  06:30 0.74 66,300.000 2.56 70,200.000 -3,900.000 -5.56  KRW -10.98 
real-time RS chart chart L add note Sanofi 102.300  15:38 2.24 100.000 2.30 82.660 17.340 20.98  EUR 12.00 
real-time RS chart chart S add note Banco Santander 2.744  15:35 0.13 2.700 1.65 3.330 -0.631 -18.93  EUR -12.94 
real-time RS chart chart L add note Merck (MSD) 93.550  20:03 1.59 92.320 1.33 77.150 15.170 19.66  USD 17.38 
real-time RS chart chart S add note Siemens 115.080  15:35 2.33 113.600 1.30 139.860 -26.260 -18.78  EUR -16.40 
real-time RS chart chart add note Commonwealth Bank 104.600  06:10 0.77 103.330 1.23 103.940 -0.610 -0.59  AUD 2.33 
real-time RS chart chart L add note Exxon Mobil 91.860  20:03 0.79 90.950 1.00 62.560 28.390 45.38  USD 38.33 
real-time RS chart chart S add note Verizon 49.530  20:00 0.88 49.040 1.00 51.910 -2.870 -5.53  USD -8.48 
real-time RS chart chart S add note Vodafone 121.100  16:06 2.23 120.060 0.87 109.440 10.620 9.70  GBP -0.46 
real-time RS chart chart S add note General Electric 75.250  20:00 -0.65 74.630 0.83 104.120 -29.490 -28.32  USD -24.15 
real-time RS chart chart S add note AT&T 20.400  20:03 0.94 20.280 0.59 25.330 -5.050 -19.94  USD -19.77 
real-time RS chart chart add note Eni 13.890  15:36 0.75 13.826 0.46 12.236 1.590 12.99  EUR 18.01 
real-time RS chart chart L add note Shell 27.595  15:37 0.36 27.490 0.38 21.000 6.490 30.90  EUR 40.06 
real-time RS chart chart S add note Gazprom 2.700  3/01 -19.16 2.700 8.785 -6.085 -69.27  EUR -49.64 
real-time RS chart chart add note TotalEnergies 51.710  15:37 0.35 51.710 44.650 7.060 15.81  EUR 21.87 
real-time RS chart chart add note Toyota 2,048.000  06:15 2.14 2,049.500 -0.07 2,040.000 9.500 0.47  JPY 0.65 
real-time RS chart chart add note BP 417.200  15:48 1.09 418.350 -0.27 361.450 56.900 15.74  GBP 23.25 
real-time RS chart chart add note Mitsubishi UFJ 725.800  06:15 1.44 728.900 -0.43 660.400 68.500 10.37  JPY 11.51 
real-time RS chart chart add note ConocoPhilips 105.020  20:00 0.39 105.500 -0.45 74.500 31.000 41.61  USD 48.06 
real-time RS chart chart L add note Johnson & Johnson 176.980  20:00 1.75 178.080 -0.62 160.120 17.960 11.22  USD 5.42 
  instrument freshest Δday 5/16/22 Δwk 10/18/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note JP Morgan Chase 117.340  20:00 -0.82 118.260 -0.78 166.550 -48.290 -28.99  USD -22.27 
real-time RS chart chart S add note Roche 319.700  15:30 0.88 322.400 -0.84 363.950 -41.550 -11.42  CHF -9.28 
real-time RS chart chart S add note BASF 48.850  15:35 -0.02 49.295 -0.90 64.060 -14.765 -23.05  EUR -19.80 
real-time RS chart chart L add note Novartis 86.700  15:30 1.18 87.530 -0.95 76.320 11.210 14.69  CHF 8.73 
real-time RS chart chart L add note Telefónica 4.692  15:35 1.10 4.737 -0.95 3.766 0.972 25.80  EUR 16.20 
real-time RS chart chart S add note Oracle 68.630  20:04 2.37 69.710 -1.55 96.510 -26.800 -27.77  USD -17.92 
real-time RS chart chart add note HSBC 490.750  15:45 1.00 498.550 -1.56 432.800 65.750 15.19  GBP 11.42 
real-time RS chart chart add note Berkshire Hathaway 304.050  20:03 -0.03 309.290 -1.69 282.590 26.700 9.45  USD 3.92 
real-time RS chart chart S add note Qualcomm 131.600  20:00 0.79 133.910 -1.73 130.120 3.790 2.91  USD -10.54 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  16:12 1.87 1,798.400 -1.91 1,395.600 402.800 28.86  GBP 18.55 
real-time RS chart chart add note Schlumberger 41.120  20:00 0.66 42.140 -2.42 34.160 7.980 23.36  USD 26.67 
real-time RS chart chart S add note Bank of America 33.860  20:00 -1.71 34.810 -2.73 46.280 -11.470 -24.78  USD -18.06 
real-time RS chart chart L add note Chevron 167.820  20:03 0.58 173.010 -3.00 109.560 63.450 57.91  USD 46.50 
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 54.470 -11.390 -20.91  USD -16.30 
real-time RS chart chart S add note Microsoft 252.560  20:00 -0.23 261.500 -3.42 307.290 -45.790 -14.90  USD -11.06 
real-time RS chart chart S add note McDonald´s 233.910  20:00 2.14 244.040 -4.15 242.260 1.780 0.73  USD -0.25 
real-time RS chart chart add note Philip Morris 101.150  20:00 0.65 105.910 -4.49 97.450 8.460 8.68  USD 7.96 
real-time RS chart chart S add note Alphabet A 2,178.160  20:00 -1.34 2,288.900 -4.84 2,855.560 -566.660 -19.84  USD -14.31 
real-time RS chart chart L add note IBM 128.480  20:00 -0.91 135.030 -4.85 142.320 -7.290 -5.12  USD 0.96 
real-time RS chart chart S add note Apple 137.590  20:00 0.17 145.540 -5.46 146.550 -1.010 -0.69  USD -4.74 
real-time RS chart chart L add note Coca-Cola 60.980  20:00 1.63 65.960 -7.55 53.940 12.020 22.28  USD 14.34 
real-time RS chart chart add note PepsiCo 162.210  20:00 0.63 175.470 -7.56 158.090 17.380 10.99  USD 9.30 
real-time RS chart chart add note Nestlé 113.200  15:30 -0.16 123.320 -8.21 115.000 8.320 7.23  CHF 4.56 
real-time RS chart chart add note Procter & Gamble 141.790  20:03 0.06 155.120 -8.59 142.340 12.780 8.98  USD 5.05 
real-time RS chart chart S add note Cisco Systems 42.940  20:00 2.92 49.000 -12.37 55.190 -6.190 -11.22  USD -11.73 
  instrument freshest Δday 5/16/22 Δwk 10/18/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Walmart 119.200  20:00 0.11 148.210 -19.57 141.680 6.530 4.61  USD 3.19 
 DJ Global Titans - 50 out of 50 instruments rated - 5/16/22 / 10/18/21 - 29 did rise, Market-Ratio(30) = 58.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,779 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,547  KRW 21.900  25.360 18.440  -3.460 -16  600,167 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,829 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,898 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,683 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,436 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,203 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,049 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,996 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,976 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,649 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,622 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,737 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,919 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,298 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,237 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,375  GBP 4.461  4.702    0.241 5  476,618 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,145 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,782 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,037 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,199 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,762 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,832 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,470 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,972 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,075 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,005 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  33.740 94.178  37.808 67  309,054 131  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,652  USD 116.500  159.300    42.800 37  422,559 25  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  156,503  EUR 2.700  2.700 2.700  0.000 0  422,559 0  
long 3/28/22   5/20/22 53  RT RS QC  ConocoPhilips 100  4,082  USD 103.500  105.020    1.520 1  428,764 11  
accum 6/19/06 5/20/225814 days out of 5982 invested (97%) 4,188 428,764 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  3/07/22518116.50159.3042.80 36.74229.77 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82 
 long  3/28/22  5/20/2253103.50105.021.52 1.47-0.75 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25-36.94 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet