RS Chart
Assessment - DJ Global Titans 50 - 9/26/22 - RS = 30
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 2/28/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 393.800  17:45 -0.53 398.850 -1.27 496.090 -97.240 -19.60  USD -17.17 
real-time RS chart chart S add note BHP 38.520  06:10 0.92 36.200 6.41 46.660 -10.460 -22.42  AUD -14.46 
real-time RS chart chart S add note Schlumberger 35.970  14:27 33.860 6.23 39.240 -5.380 -13.71  USD -7.11 
real-time RS chart chart add note Roche 323.450  15:31 1.00 305.900 5.74 349.850 -43.950 -12.56  CHF -11.48 
real-time RS chart chart add note Exxon Mobil 88.310  14:24 -0.42 83.980 5.16 78.420 5.560 7.09  USD 8.37 
real-time RS chart chart add note Shell 25.635  15:38 1.14 24.630 4.08 23.570 1.060 4.50  EUR 6.48 
real-time RS chart chart add note ConocoPhilips 102.430  14:24 -1.19 99.200 3.26 94.860 4.340 4.58  USD 11.81 
real-time RS chart chart S add note Siemens 101.200  15:37 2.99 98.250 3.00 126.660 -28.410 -22.43  EUR -20.32 
real-time RS chart chart S add note TotalEnergies 48.275  15:39 2.05 47.025 2.66 45.590 1.435 3.15  EUR -0.92 
real-time RS chart chart add note Berkshire Hathaway 270.515  14:20 0.35 264.320 2.34 321.450 -57.130 -17.77  USD -12.00 
real-time RS chart chart S add note Novartis 75.530  15:31 0.81 73.980 2.10 80.340 -6.360 -7.92  CHF -7.95 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 144.000 -3.040 -2.11  USD 1.55 
real-time RS chart chart add note Eni 10.910  15:36 1.00 10.734 1.64 13.832 -3.098 -22.40  EUR -14.14 
real-time RS chart chart S add note Sanofi 78.400  15:36 0.72 77.440 1.24 93.470 -16.030 -17.15  EUR -15.24 
real-time RS chart chart S add note Pfizer 44.210  14:27 0.11 43.830 0.87 46.940 -3.110 -6.63  USD -12.21 
real-time RS chart chart add note BP 433.100  15:45 0.24 429.950 0.73 363.550 66.400 18.26  GBP 12.80 
real-time RS chart chart S add note Nestlé 107.080  15:31 0.49 106.520 0.53 119.780 -13.260 -11.07  CHF -9.72 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 76.580 9.600 12.54  USD 3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 298.790 -61.340 -20.53  USD -17.69 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 55.770 -15.190 -27.24  USD -20.70 
real-time RS chart chart L add note Gazprom 2.700  3/01 -19.16 2.700 3.340 -0.640 -19.16  EUR -28.27 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 141.800 -35.010 -24.69  USD -21.44 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 122.510 -0.500 -0.41  USD -7.04 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 135.160 -3.850 -2.85  USD -5.00 
real-time RS chart chart S add note BASF 39.600  15:42 1.93 39.810 -0.53 59.250 -19.440 -32.81  EUR -24.54 
  instrument freshest Δday 9/26/22 Δwk 2/28/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Bank of America 30.855  14:20 0.64 31.030 -0.56 44.200 -13.170 -29.80  USD -21.33 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 135.057 -36.887 -27.31  USD -22.14 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 164.570 1.130 0.69  USD -2.46 
real-time RS chart chart add note Citigroup 42.560  14:24 0.40 42.990 -1.00 59.230 -16.240 -27.42  USD -23.78 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 163.740 4.710 2.88  USD 0.64 
real-time RS chart chart add note Abbott Labs 98.440  14:20 0.15 99.840 -1.40 120.620 -20.780 -17.23  USD -15.11 
real-time RS chart chart S add note AT&T 15.445  14:20 -0.55 15.670 -1.44 23.690 -8.020 -33.85  USD -28.27 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  16:11 -0.76 1,325.000 -1.45 1,556.770 -231.770 -14.89  GBP -17.09 
real-time RS chart chart S add note Samsung Electronics 53,100.000  06:30 0.95 53,900.000 -1.48 72,100.000 -18,200.000 -25.24  KRW -20.22 
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 53.670 -14.740 -27.46  USD -22.46 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 62.240 -4.370 -7.02  USD -4.04 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 47.700 -20.730 -43.46  USD -38.57 
real-time RS chart chart add note General Electric 62.400  14:24 -0.53 64.350 -3.03 95.510 -31.160 -32.62  USD -24.09 
real-time RS chart chart S add note Commonwealth Bank 90.700  06:10 -2.60 93.610 -3.11 93.460 0.150 0.16  AUD -6.29 
real-time RS chart chart add note Oracle 61.350  14:27 -0.08 63.450 -3.31 75.970 -12.520 -16.48  USD -20.63 
real-time RS chart chart add note Banco Santander 2.398  15:35 0.67 2.497 -3.97 2.985 -0.488 -16.35  EUR -13.19 
real-time RS chart chart S add note Qualcomm 114.990  14:31 0.13 119.740 -3.97 171.990 -52.250 -30.38  USD -18.99 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 244.770 -1.010 -0.41  USD -2.73 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,138.500 -175.500 -8.21  JPY -6.91 
real-time RS chart chart S add note Mitsubishi UFJ 651.500  06:15 -2.66 687.200 -5.19 712.800 -25.600 -3.59  JPY -2.04 
real-time RS chart chart S add note Vodafone 101.120  15:45 -0.71 106.660 -5.19 131.440 -24.780 -18.85  GBP -11.49 
real-time RS chart chart S add note Telefónica 3.376  15:35 0.93 3.565 -5.30 4.276 -0.711 -16.63  EUR -15.60 
real-time RS chart chart S add note Philip Morris 85.240  14:26 -0.99 90.170 -5.47 101.070 -10.900 -10.78  USD -7.67 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 165.120 -14.350 -8.69  USD -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 155.890 -20.180 -12.95  USD -9.11 
  instrument freshest Δday 9/26/22 Δwk 2/28/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note HSBC 467.300  15:50 0.06 501.600 -6.84 514.600 -13.000 -2.53  GBP 2.18 
 DJ Global Titans - 50 out of 50 instruments rated - 9/26/22 / 2/28/22 - 9 did rise, Market-Ratio(30) = 18.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  25,924  USD 27.964  27.494    -0.470 -2  712,778 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,546  KRW 21.900  25.360 18.440  -3.460 -16  600,168 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,831 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,899 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,684 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,437 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,205 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,050 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,998 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,977 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,650 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,623 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,738 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,920 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,299 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,239 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,376  GBP 4.461  4.702    0.241 5  476,620 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,147 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,783 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,039 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,201 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,764 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,834 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,472 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,973 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,076 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,007 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,282  USD 56.370  33.740 94.178  37.808 67  309,093 131  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,653  USD 116.500  159.300    42.800 37  422,642 25  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  156,534  EUR 2.700  2.700 2.700  0.000 0  422,642 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  4,083  USD 103.500  111.760    8.260 8  456,367 44  
short 6/13/22   9/30/22 109  RT RS QC  General Electric 100  6,739  USD 67.720  62.400 73.494  5.774 9  495,276 32  
accum 6/19/06 9/30/225947 days out of 6115 invested (97%) 4,853 495,276 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  3/07/22518116.50159.3042.80 36.74229.77 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82 
 long  3/28/22  6/13/2277103.50111.768.26 7.985.62 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/1430827.9627.49-0.47 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25 
 short  6/13/22  9/30/2210967.7262.4073.495.77 8.53-31.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet