RS Chart
Assessment - DJ Global Titans 50 - 2/06/23 - RS = 30
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 7/11/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 444.510  06:52 -1.09 442.770 0.39 426.140 16.630 3.90  USD 0.67 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 136.990 69.820 50.97  USD 28.58 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 151.520 59.370 39.18  USD 24.60 
real-time RS chart chart L add note Siemens 150.280  09:02 7.30 142.960 5.12 96.800 46.160 47.69  EUR 22.67 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 162.880 23.180 14.23  USD 20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 85.640 26.090 30.46  USD 19.12 
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 71.570 16.960 23.70  USD 17.34 
real-time RS chart chart L add note HSBC 617.400  08:45 0.82 596.000 3.59 527.700 68.300 12.94  GBP 15.69 
real-time RS chart chart L add note Allianz 223.600  08:51 1.29 219.300 1.96 178.280 41.020 23.01  EUR 13.83 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 94.300 9.730 10.32  USD 13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 112.860 29.060 25.75  USD 13.19 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 54.890 17.470 31.83  USD 13.06 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 384.600 93.750 24.38  GBP 12.52 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 205.060 24.380 11.89  USD 11.15 
real-time RS chart chart L add note BHP 48.120  05:10 0.04 48.200 -0.17 38.000 10.200 26.84  AUD 10.47 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 324.190 48.780 15.05  USD 10.01 
real-time RS chart chart L add note Taiwan Semiconductor 94.280  Wed -0.29 91.830 2.67 79.110 12.720 16.08  USD 8.32 
real-time RS chart chart add note TotalEnergies 57.330  08:48 1.58 55.660 3.00 48.920 6.740 13.78  EUR 7.83 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 61.910 20.440 33.02  USD 6.19 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 127.370 10.750 8.44  CAD 6.00 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 253.280 14.640 5.78  USD 5.62 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 141.510 28.130 19.88  USD 4.74 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 93.230 8.580 9.20  USD 4.36 
real-time RS chart chart add note Anheuser-Busch InBev 54.750  08:06 0.48 54.750 54.590 0.160 0.29  EUR 4.12 
real-time RS chart chart add note Shell 27.965  08:48 1.51 26.850 4.15 23.950 2.900 12.11  EUR 3.60 
  instrument freshest Δday 2/06/23 Δwk 7/11/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 46.190 4.670 10.11  USD 2.46 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 93.640 16.230 17.33  USD 2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 125.450 15.230 12.14  USD 2.15 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 141.000 -4.820 -3.42  USD 1.57 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 144.870 6.860 4.74  USD 0.94 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 43.250 4.320 9.99  USD 0.83 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 170.470 1.350 0.79  USD 0.16 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 58,800.000 2,800.000 4.76  KRW -0.79 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 264.510 -7.740 -2.93  USD -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 247.780 -3.930 -1.59  USD -1.76 
real-time RS chart chart L add note Nestlé 109.820  08:47 -0.51 111.480 -1.49 115.180 -3.700 -3.21  CHF -2.20 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 62.940 -2.770 -4.40  USD -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 146.040 -4.640 -3.18  USD -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 153.230 -8.210 -5.36  USD -3.11 
real-time RS chart chart add note Novartis 80.340  08:47 0.02 79.150 1.50 83.000 -3.850 -4.64  CHF -3.40 
real-time RS chart chart L add note GSK 1,507.000  08:46 0.40 1,461.000 3.15 1,781.810 -320.810 -18.00  GBP -4.89 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 115.676 -12.776 -11.04  USD -5.29 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 178.350 -14.990 -8.40  USD -5.36 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 2,152.000 -238.500 -11.08  JPY -6.58 
real-time RS chart chart add note Sanofi 89.240  08:47 0.82 84.910 5.10 100.140 -15.230 -15.21  EUR -6.70 
real-time RS chart chart S add note BAT 2,995.000  08:07 -3.11 3,112.000 -3.76 3,389.000 -277.000 -8.17  GBP -6.73 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 52.890 -9.130 -17.26  USD -10.78 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 111.750 -9.570 -8.56  USD -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 129.010 -12.510 -9.70  USD -12.50 
real-time RS chart chart S add note Roche 284.750  08:47 -0.70 283.900 0.30 326.450 -42.550 -13.03  CHF -12.78 
  instrument freshest Δday 2/06/23 Δwk 7/11/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 37.200 -8.510 -22.88  USD -17.56 
 DJ Global Titans - 50 out of 50 instruments rated - 2/06/23 / 7/11/22 - 31 did rise, Market-Ratio(30) = 62.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  25,924  USD 27.964  27.494    -0.470 -2  712,778 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,546  KRW 21.900  25.360 18.440  -3.460 -16  600,168 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,831 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,899 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,684 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,437 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,205 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,050 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,998 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,977 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,650 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,623 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,738 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,920 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,299 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,239 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,376  GBP 4.461  4.702    0.241 5  476,620 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,147 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,783 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,039 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,201 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,764 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,834 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,472 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,973 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,076 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,007 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,282  USD 56.370  33.740 94.178  37.808 67  309,093 131  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,653  USD 116.500  159.300    42.800 37  422,642 25  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  156,534  EUR 2.700  2.700 2.700  0.000 0  422,642 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  4,083  USD 103.500  111.760    8.260 8  456,367 44  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  6,739  USD 67.720  72.670 62.770  -4.950 -7  423,009 -12  
long 1/09/23   2/06/23 28  RT RS QC  Schlumberger 100  7,602  USD 55.640  53.090    -2.550 -5  403,624 -46  
accum 6/19/06 2/06/236079 days out of 6247 invested (97%) 3,936 403,624 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  3/07/22518116.50159.3042.80 36.74229.77 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82 
 long  3/28/22  6/13/2277103.50111.768.26 7.985.62 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.06 
 long  1/09/23  2/06/232855.6453.09-2.55 -4.580.79 
 Alphabet Along 12/23/13 10/27/1430827.9627.49-0.47 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25 
 short  6/13/22  1/09/2321067.7272.6762.77-4.95 -7.31-41.55 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)