RS Chart
Assessment - DJ Global Titans 50 - 6/07/21 - RS = 30
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 487.900  11:59 0.15 482.320 1.16 409.790 72.530 17.70  USD 14.02 
real-time RS chart chart L add note Schlumberger 34.890  Fri -0.14 36.420 -4.20 18.250 18.170 99.56  USD 68.78 
real-time RS chart chart add note General Electric 13.690  Fri 0.44 13.960 -1.93 8.720 5.240 60.09  USD 55.42 
real-time RS chart chart L add note Banco Santander 3.436  08:06 0.03 3.443 -0.20 2.131 1.312 61.58  EUR 48.09 
real-time RS chart chart L add note Bank of America 41.860  Fri 0.41 43.270 -3.26 27.760 15.510 55.87  USD 46.85 
real-time RS chart chart L add note ConocoPhilips 59.970  Fri -0.33 59.850 0.20 33.380 26.470 79.30  USD 41.53 
real-time RS chart chart L add note Citigroup 76.480  Fri -0.53 79.490 -3.79 47.640 31.850 66.86  USD 39.39 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 116.900 48.760 41.71  USD 39.12 
real-time RS chart chart add note Alphabet A 2,430.200  Fri -0.20 2,402.300 1.16 1,761.420 640.880 36.38  USD 37.24 
real-time RS chart chart L add note Gazprom 6.350  08:02 0.40 6.150 3.25 3.745 2.405 64.22  EUR 36.44 
real-time RS chart chart L add note Exxon Mobil 62.170  Fri -0.92 61.050 1.83 36.930 24.120 65.31  USD 36.08 
real-time RS chart chart L add note Oracle 82.900  Fri 0.73 82.890 0.01 56.840 26.050 45.83  USD 33.63 
real-time RS chart chart L add note Toyota 9,900.000  06:15 0.40 9,917.000 -0.17 7,173.000 2,744.000 38.25  JPY 32.32 
real-time RS chart chart L add note Commonwealth Bank 101.360  06:10 -0.48 101.930 -0.56 70.310 31.620 44.97  AUD 31.39 
real-time RS chart chart add note Mitsubishi UFJ 604.700  06:15 -1.00 629.000 -3.86 428.000 201.000 46.96  JPY 30.79 
real-time RS chart chart L add note Berkshire Hathaway 286.820  Fri 0.67 292.520 -1.95 221.500 71.020 32.06  USD 29.59 
real-time RS chart chart add note Eni 10.658  08:05 0.55 10.380 2.68 7.378 3.002 40.69  EUR 22.05 
real-time RS chart chart add note Samsung Electronics 80,500.000  06:30 -0.62 81,900.000 -1.71 60,200.000 21,700.000 36.05  KRW 21.36 
real-time RS chart chart L add note Philip Morris 98.840  Fri 1.32 97.900 0.96 71.630 26.270 36.67  USD 20.34 
real-time RS chart chart add note Chevron 107.910  Fri -0.46 107.750 0.15 79.400 28.350 35.71  USD 20.08 
real-time RS chart chart L add note Cisco Systems 54.770  Fri -0.47 53.920 1.58 38.200 15.720 41.15  USD 19.45 
real-time RS chart chart add note BHP 48.950  06:10 1.35 48.850 0.20 35.880 12.970 36.15  AUD 19.12 
real-time RS chart chart L add note IBM 151.280  Fri 0.49 148.020 2.20 115.530 32.490 28.12  USD 17.58 
real-time RS chart chart L add note HSBC 439.250  08:23 0.53 443.950 -1.06 374.000 69.950 18.70  GBP 17.13 
real-time RS chart chart L add note BP 327.520  08:22 0.99 319.450 2.53 229.950 89.500 38.92  GBP 16.26 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note BASF 67.620  08:00 0.16 68.510 -1.30 55.730 12.780 22.93  EUR 15.72 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 218.390 35.420 16.22  USD 14.72 
real-time RS chart chart add note Total 39.690  Fri 39.690 31.795 7.895 24.83  EUR 14.36 
real-time RS chart chart add note Royal Dutch Shell A 16.922  08:04 1.27 16.394 3.22 12.792 3.602 28.16  EUR 14.05 
real-time RS chart chart add note Siemens 136.840  08:00 0.09 136.000 0.62 116.480 19.520 16.76  EUR 13.55 
real-time RS chart chart L add note Coca-Cola 56.160  Fri 0.45 56.040 0.21 52.570 3.470 6.60  USD 11.19 
real-time RS chart chart add note McDonald´s 236.930  Fri 1.00 231.690 2.26 213.220 18.470 8.66  USD 8.68 
real-time RS chart chart add note Qualcomm 134.620  Fri 0.30 134.340 0.21 142.610 -8.270 -5.80  USD 8.30 
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 116.320 9.580 8.24  USD 7.70 
real-time RS chart chart add note Johnson & Johnson 164.960  Fri -1.27 164.840 0.07 146.080 18.760 12.84  USD 7.41 
real-time RS chart chart L add note Nestlé 113.580  08:01 -0.21 112.820 0.67 105.460 7.360 6.98  CHF 7.24 
real-time RS chart chart L add note PepsiCo 147.690  Fri 0.06 147.840 -0.10 138.450 9.390 6.78  USD 6.34 
real-time RS chart chart L add note Pfizer 40.150  Fri -1.30 38.990 2.98 39.200 -0.210 -0.54  USD 5.73 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 45.600 11.490 25.20  USD 5.38 
real-time RS chart chart add note Telefónica 4.122  08:07 1.04 3.820 7.91 3.176 0.644 20.28  EUR 5.37 
real-time RS chart chart L add note Roche 341.400  08:01 -0.18 327.600 4.21 310.800 16.800 5.41  CHF 4.33 
real-time RS chart chart add note Vodafone 129.580  08:24 -0.20 127.940 1.28 112.100 15.840 14.13  GBP 3.61 
real-time RS chart chart add note Procter & Gamble 134.860  Fri -0.68 136.420 -1.14 137.990 -1.570 -1.14  USD 2.55 
real-time RS chart chart add note Walmart 140.750  Fri 0.62 140.900 -0.11 143.540 -2.640 -1.84  USD 2.44 
real-time RS chart chart L add note Sanofi 88.880  08:02 -0.02 86.080 3.25 84.930 1.150 1.35  EUR 1.96 
real-time RS chart chart add note Abbott Labs 109.910  Fri -0.22 110.000 -0.08 109.390 0.610 0.56  USD 1.01 
real-time RS chart chart add note Novartis 83.810  08:01 0.59 80.790 3.74 77.060 3.730 4.84  CHF 0.58 
real-time RS chart chart add note AT&T 29.320  Fri 0.48 29.270 0.17 28.300 0.970 3.43  USD -0.80 
real-time RS chart chart add note Verizon 57.330  Fri -0.02 57.200 0.23 59.840 -2.640 -4.41  USD -1.07 
real-time RS chart chart L add note GlaxoSmithKline 1,404.000  08:22 0.04 1,354.200 3.68 1,428.200 -74.000 -5.18  GBP -3.83 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 76.270  Fri 0.17 72.800 4.77 80.500 -7.700 -9.57  USD -8.16 
 DJ Global Titans - 50 out of 50 instruments rated - 6/07/21 / 11/09/20 - 43 did rise, Market-Ratio(30) = 86.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,779 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,547  KRW 21.900  25.360 18.440  -3.460 -16  600,167 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,829 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,898 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,683 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,436 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,203 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,049 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,996 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,976 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,649 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,622 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,737 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,919 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,298 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,237 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,375  GBP 4.461  4.702    0.241 5  476,618 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  33,052  USD 14.420  15.100 13.740  -0.680 -5  454,142 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,779 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  34,043  USD 12.830  12.940 12.720  -0.110 -1  433,034 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,196 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  43,825  USD 7.580  10.100 5.060  -2.520 -33  221,757 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,826 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,465 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,966 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,069 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,244  EUR 6.260  6.326    0.066 1  184,999 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  33.740 94.178  37.808 67  309,048 131  
long 10/05/20   6/11/21 249  RT RS QC  Apple 100  2,652  USD 116.500  127.350    10.850 9  337,822 14  
accum 6/19/06 6/11/215474 days out of 5642 invested (97%) 3,278 337,822 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  6/11/21249116.50127.3510.85 9.31163.63 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18714.4215.1013.74-0.68 -4.72 
 short  4/09/18  9/03/1814712.8312.9412.72-0.11 -0.86 
 short 11/26/18  4/01/191267.5810.105.06-2.52 -33.25-36.94 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet