RS Chart
Assessment - DJ Global Titans 50 - 8/10/20 - RS = 30
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 1/13/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 398.470  06:35 0.05 398.380 0.02 369.560 28.820 7.80  USD 14.89 
real-time RS chart chart L add note Apple 450.910  Mon 1.45 450.910 299.800 151.110 50.40  USD 63.34 
real-time RS chart chart L add note Qualcomm 106.360  Mon -1.75 106.360 86.510 19.850 22.95  USD 30.84 
real-time RS chart chart L add note Microsoft 208.250  Mon -1.99 208.250 159.030 49.220 30.95  USD 29.14 
real-time RS chart chart L add note Siemens 117.560  08:01 1.57 115.740 1.57 115.820 -0.080 -0.07  EUR 18.21 
real-time RS chart chart L add note Abbott Labs 100.040  Mon -1.18 100.040 86.340 13.700 15.87  USD 16.24 
real-time RS chart chart add note Alphabet A 1,496.820  Mon -0.10 1,496.820 1,397.810 99.010 7.08  USD 13.66 
real-time RS chart chart L add note BHP 40.200  06:10 0.90 39.840 0.90 39.400 0.440 1.12  AUD 13.05 
real-time RS chart chart L add note Samsung Electronics 58,200.000  06:30 0.69 57,800.000 0.69 55,500.000 2,300.000 4.14  KRW 12.90 
real-time RS chart chart L add note Procter & Gamble 134.100  Mon 0.41 134.100 122.750 11.350 9.25  USD 11.78 
real-time RS chart chart L add note Walmart 131.880  Mon 1.47 131.880 117.650 14.230 12.10  USD 10.52 
real-time RS chart chart add note Johnson & Johnson 148.030  Mon -0.38 148.030 144.100 3.930 2.73  USD 6.52 
real-time RS chart chart L add note Pfizer 38.390  Mon -0.16 38.390 38.880 -0.490 -1.26  USD 6.02 
real-time RS chart chart L add note Berkshire Hathaway 212.580  Mon 1.48 212.580 226.990 -14.410 -6.35  USD 5.84 
real-time RS chart chart L add note Cisco Systems 47.730  Mon 0.63 47.730 47.800 -0.070 -0.15  USD 5.49 
real-time RS chart chart L add note McDonald´s 204.120  Mon -0.23 204.120 202.330 1.790 0.88  USD 5.25 
real-time RS chart chart L add note Nestlé 108.940  08:01 0.96 107.900 0.96 106.260 1.640 1.54  CHF 2.97 
real-time RS chart chart L add note Oracle 54.940  Mon -0.53 54.940 54.040 0.900 1.67  USD 2.89 
real-time RS chart chart L add note Verizon 58.990  Mon 0.79 58.990 60.270 -1.280 -2.12  USD 2.24 
real-time RS chart chart L add note PepsiCo 135.980  Mon -0.56 135.980 136.150 -0.170 -0.12  USD 1.65 
real-time RS chart chart L add note Commonwealth Bank 74.700  06:10 0.97 73.980 0.97 79.770 -5.790 -7.26  AUD 1.55 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 91.350 -4.630 -5.07  EUR 1.44 
real-time RS chart chart add note Roche 314.950  08:02 0.41 313.650 0.41 315.750 -2.100 -0.67  CHF 1.11 
real-time RS chart chart L add note Philip Morris 78.370  Mon 1.12 78.370 86.020 -7.650 -8.89  USD 0.90 
real-time RS chart chart L add note Merck (MSD) 80.910  Mon -0.14 80.910 91.640 -10.730 -11.71  USD -1.60 
  instrument freshest Δday 8/10/20 Δwk 1/13/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note IBM 127.110  Mon 1.72 127.110 134.100 -6.990 -5.21  USD -1.69 
real-time RS chart chart L add note Toyota 7,150.000  06:15 3.95 6,878.000 3.95 7,565.000 -687.000 -9.08  JPY -2.63 
real-time RS chart chart L add note Bank of America 26.560  Mon 1.72 26.560 34.850 -8.290 -23.79  USD -2.75 
real-time RS chart chart L add note Coca-Cola 47.720  Mon -0.17 47.720 54.670 -6.950 -12.71  USD -5.72 
real-time RS chart chart S add note GlaxoSmithKline 1,583.400  08:23 1.94 1,553.200 1.94 1,770.400 -217.200 -12.27  GBP -6.59 
real-time RS chart chart L add note JP Morgan Chase 100.640  Mon 1.27 100.640 138.230 -37.590 -27.19  USD -8.49 
real-time RS chart chart L add note Chevron 89.730  Mon 3.38 89.730 120.600 -30.870 -25.60  USD -10.35 
real-time RS chart chart L add note Citigroup 52.860  Mon 1.42 52.860 79.450 -26.590 -33.47  USD -10.64 
real-time RS chart chart add note AT&T 30.200  Mon 0.60 30.200 39.100 -8.900 -22.76  USD -11.49 
real-time RS chart chart L add note BASF 50.550  08:00 2.84 49.155 2.84 66.270 -17.115 -25.83  EUR -11.60 
real-time RS chart chart S add note Novartis 76.290  08:02 1.06 75.490 1.06 92.090 -16.600 -18.03  CHF -11.63 
real-time RS chart chart S add note Intel 49.220  Mon 2.48 49.220 59.930 -10.710 -17.87  USD -12.35 
real-time RS chart chart add note Vodafone 118.940  08:24 1.99 116.620 1.99 147.080 -30.460 -20.71  GBP -14.71 
real-time RS chart chart L add note Total 34.020  08:03 2.35 33.240 2.35 50.440 -17.200 -34.10  EUR -15.51 
real-time RS chart chart add note ConocoPhilips 39.640  Mon 3.50 39.640 66.480 -26.840 -40.37  USD -15.60 
real-time RS chart chart add note Mitsubishi UFJ 430.000  06:15 3.84 414.100 3.84 582.100 -168.000 -28.86  JPY -15.67 
real-time RS chart chart L add note Schlumberger 20.220  Mon 3.01 20.220 40.820 -20.600 -50.47  USD -16.83 
real-time RS chart chart L add note Exxon Mobil 44.510  Mon 2.46 44.510 70.870 -26.360 -37.19  USD -17.76 
real-time RS chart chart L add note General Electric 6.670  Mon 4.22 6.670 12.140 -5.470 -45.06  USD -21.25 
real-time RS chart chart add note Gazprom 4.375  08:02 1.84 4.296 1.84 7.390 -3.094 -41.87  EUR -22.97 
real-time RS chart chart L add note BP 306.950  08:23 3.91 295.400 3.91 504.100 -208.700 -41.40  GBP -24.45 
real-time RS chart chart add note Eni 8.186  08:06 2.50 7.986 2.50 14.316 -6.330 -44.22  EUR -25.77 
real-time RS chart chart S add note Royal Dutch Shell A 13.678  08:04 3.01 13.278 3.01 27.150 -13.872 -51.09  EUR -31.92 
real-time RS chart chart add note Banco Santander 1.949  07:48 2.91 1.887 3.27 3.775 -1.887 -50.00  EUR -32.61 
real-time RS chart chart add note Telefónica 3.656  08:07 3.04 3.548 3.04 6.345 -2.797 -44.08  EUR -32.74 
  instrument freshest Δday 8/10/20 Δwk 1/13/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note HSBC 336.650  07:48 1.71 331.000 1.71 585.200 -254.200 -43.44  GBP -32.79 
 DJ Global Titans - 50 out of 50 instruments rated - 8/10/20 / 1/13/20 - 13 did rise, Market-Ratio(30) = 26.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  4,882  USD 20.281  19.801    -0.480 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  4,771  USD 20.334  36.317    15.983 79  173,280 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,618 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  4,954  USD 37.261  35.848    -1.413 -4  177,618 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,412 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  4,056  USD 36.829  41.594    4.765 13  168,739 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,777  GBP 4.039  4.310 3.768  -0.271 -7  157,418 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  3,516  USD 44.765  56.928    12.163 27  200,183 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  19,998  USD 10.010  5.480 18.285  8.275 83  365,660 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,638  USD 78.830  74.860    -3.970 -5  347,247 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,896  USD 7.250  7.970 6.530  -0.720 -10  312,762 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  4,718  USD 66.281  80.182    13.901 21  378,347 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,543  EUR 9.816  9.440 10.207  0.391 4  393,417 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  4,812  USD 81.752  90.575    8.823 11  435,874 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,511  EUR 10.500  10.070 10.948  0.448 4  454,487 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,764  USD 9.320  15.240    5.920 64  743,170 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,178  USD 177.850  182.230 173.470  -4.380 -2  724,870 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,693 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,543  KRW 21.900  25.360 18.440  -3.460 -16  600,094 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  5,514  USD 108.830  108.225    -0.605 -1  596,759 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,830  EUR 3.337  4.494 2.180  -1.157 -35  389,852 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  3,020  USD 129.090  126.370    -2.720 -2  381,638 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,391 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,209  JPY 8.410  8.960    0.550 7  387,156 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,876  AUD 27.900  26.410 29.474  1.574 6  408,998 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,948  JPY 8.530  8.800    0.270 3  421,944 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,330  USD 50.650  49.710 51.608  0.958 2  429,923 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,799  JPY 8.810  7.410    -1.400 -16  361,604 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,423  USD 42.930  42.580 43.283  0.353 1  364,576 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,944  USD 123.810  123.170    -0.640 -1  362,692 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,691  JPY 5.280  4.730 5.894  0.614 12  404,869 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,173  USD 127.560  130.830    3.270 3  415,244 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,752  JPY 4.958  4.553 5.399  0.441 9  452,179 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,362  GBP 4.461  4.702    0.241 5  476,557 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  33,048  USD 14.420  15.100 13.740  -0.680 -5  454,084 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,813  USD 51.520  49.550    -1.970 -4  436,722 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  34,039  USD 12.830  12.940 12.720  -0.110 -1  432,978 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  1,902  USD 227.630  174.620    -53.010 -23  332,153 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  43,819  USD 7.580  10.100 5.060  -2.520 -33  221,729 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,798 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,946  USD 45.850  43.430 48.405  2.555 6  239,435 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,936 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,154  USD 35.490  35.470 35.510  0.020 0  183,039 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,239  EUR 6.260  6.326    0.066 1  184,968 1  
short 2/24/20   8/10/20 168  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  44.510 71.390  15.020 27  234,250 67  
accum 6/19/06 8/10/205167 days out of 5335 invested (97%) 2,242 234,250 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Applelong  6/29/09  7/06/09720.2819.80-0.48 -2.37 
 long  7/13/09  5/17/1030820.3336.3215.98 78.60 
 long  5/31/10  6/07/10737.2635.85-1.41 -3.79 
 long  9/06/10  9/27/102136.8341.594.77 12.94 
 long 11/22/10  7/25/1124544.7756.9312.16 27.17 
 long  2/06/12  5/21/1210566.2880.1813.90 20.97 
 long  5/28/12 10/22/1214781.7590.588.82 10.79 
 long 11/10/14 12/15/1435108.83108.23-0.61 -0.56 
 long  3/02/15  3/30/1528129.09126.37-2.72 -2.11 
 long  9/03/18 11/26/1884227.63174.62-53.01 -23.29141.17 
 Exxon Mobilshort  2/24/20  8/10/2016856.3744.5171.3915.02 26.6526.65 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18714.4215.1013.74-0.68 -4.72 
 short  4/09/18  9/03/1814712.8312.9412.72-0.11 -0.86 
 short 11/26/18  4/01/191267.5810.105.06-2.52 -33.25-36.94 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet