RS Chart
Assessment - DJ Global Titans 50 in Swiss Franc - 11/18/19 - RS = 8
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 9/23/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note DJ Global Titans 347.453  17:32 0.04 347.246 0.06 331.430 15.816 4.77   10.03 
real-time RS chart chart L add note Apple 262.612  17:51 -0.44 263.777 -0.44 216.357 47.420 21.92   39.34 
real-time RS chart chart L add note Qualcomm 88.367  15:30 -1.11 89.354 -1.11 76.405 12.949 16.95   37.10 
real-time RS chart chart add note Gazprom 7.652  16:35 0.92 7.582 0.92 7.048 0.534 7.58   33.85 
real-time RS chart chart L add note General Electric 11.194  15:27 -0.92 11.298 -0.92 9.239 2.059 22.28   23.19 
real-time RS chart chart L add note Microsoft 149.082  17:51 0.41 148.470 0.41 137.637 10.833 7.87   22.32 
real-time RS chart chart L add note AT&T 38.130  15:27 -2.57 39.137 -2.57 37.194 1.943 5.22   21.01 
real-time RS chart chart L add note JP Morgan Chase 128.916  17:51 -0.06 128.995 -0.06 117.596 11.400 9.69   18.57 
real-time RS chart chart L add note Samsung Electronics 45.388  06:30 45.388 40.847 4.540 11.12   17.78 
real-time RS chart chart L add note Intel 57.313  17:51 -0.37 57.525 -0.37 50.350 7.175 14.25   16.33 
real-time RS chart chart L add note Bank of America 32.520  15:27 -0.09 32.550 -0.09 29.201 3.349 11.47   15.31 
real-time RS chart chart L add note Walmart 118.369  17:51 -0.32 118.754 -0.32 116.349 2.405 2.07   14.68 
real-time RS chart chart L add note Siemens 125.281  16:35 0.03 125.237 0.03 105.098 20.139 19.16   13.02 
real-time RS chart chart add note Procter & Gamble 119.895  17:51 -0.40 120.374 -0.40 121.889 -1.515 -1.24   14.44 
real-time RS chart chart L add note Alphabet A 1,301.397  15:28 -0.16 1,303.421 -0.16 1,221.349 82.072 6.72   14.29 
real-time RS chart chart L add note Toyota 70.537  06:15 -1.05 71.283 -1.05 68.159 3.124 4.58   14.54 
real-time RS chart chart L add note Citigroup 73.860  15:27 0.52 73.474 0.52 68.799 4.676 6.80   13.56 
real-time RS chart chart L add note Roche 301.900  16:31 0.68 299.850 0.68 282.900 16.950 5.99   11.55 
real-time RS chart chart add note Novartis 89.210  16:31 0.01 89.200 0.01 85.650 3.550 4.14   10.36 
real-time RS chart chart L add note Sanofi 90.983  16:39 -1.54 92.406 -1.54 91.024 1.382 1.52   7.59 
real-time RS chart chart L add note BASF 76.390  16:35 -0.11 76.478 -0.11 68.977 7.500 10.87   7.13 
real-time RS chart chart add note Nestlé 104.080  16:31 -0.23 104.320 -0.23 107.120 -2.800 -2.61   8.98 
real-time RS chart chart add note GlaxoSmithKline 2,198.606  16:57 0.13 2,195.788 0.13 2,073.773 122.015 5.88   9.43 
real-time RS chart chart add note Abbott Labs 83.115  15:27 -0.12 83.212 -0.12 82.261 0.950 1.16   7.34 
real-time RS chart chart add note PepsiCo 132.758  15:30 0.28 132.392 0.28 133.977 -1.584 -1.18   7.23 
  instrument freshest Δday 11/18/19 Δwk 9/23/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Oracle 55.802  15:28 0.56 55.491 0.56 53.436 2.055 3.85   6.22 
real-time RS chart chart add note Coca-Cola 52.252  17:51 -0.23 52.370 -0.23 53.555 -1.185 -2.21   5.93 
real-time RS chart chart L add note Berkshire Hathaway 216.700  15:27 0.04 216.621 0.04 205.713 10.908 5.30   5.85 
real-time RS chart chart add note Commonwealth Bank 54.353  05:10 0.41 54.131 0.41 54.992 -0.861 -1.57   2.74 
real-time RS chart chart L add note Mitsubishi UFJ 5.277  06:15 -0.34 5.295 -0.34 5.218 0.077 1.47   6.23 
real-time RS chart chart L add note Philip Morris 82.481  15:28 -1.50 83.735 -1.50 71.222 12.513 17.57   5.26 
real-time RS chart chart add note Vodafone 196.291  16:38 0.74 194.857 0.74 196.774 -1.917 -0.97   6.50 
real-time RS chart chart add note Merck (MSD) 83.271  17:51 0.23 83.083 0.23 83.449 -0.365 -0.44   4.05 
real-time RS chart chart add note Verizon 58.701  17:51 58.701 59.559 -0.859 -1.44   2.63 
real-time RS chart chart L add note Total 53.489  16:38 -0.34 53.669 -0.34 52.930 0.740 1.40   0.36 
real-time RS chart chart add note BHP 25.246  05:10 0.29 25.172 0.29 25.214 -0.042 -0.17   -0.99 
real-time RS chart chart L add note Johnson & Johnson 132.580  17:51 -0.43 133.153 -0.43 130.317 2.836 2.18   -0.18 
real-time RS chart chart add note IBM 133.287  17:50 0.49 132.639 0.49 140.535 -7.896 -5.62   -0.50 
real-time RS chart chart add note Chevron 115.925  17:51 -0.98 117.075 -0.98 123.550 -6.475 -5.24   -0.81 
real-time RS chart chart S add note McDonald´s 191.468  17:51 -0.21 191.863 -0.21 209.254 -17.391 -8.31   -1.07 
real-time RS chart chart L add note Royal Dutch Shell A 29.279  16:38 -0.41 29.399 -0.41 28.947 0.452 1.56   -2.92 
real-time RS chart chart L add note Eni 15.293  16:36 -0.99 15.447 -0.99 15.379 0.068 0.44   -3.69 
real-time RS chart chart L add note BP 642.904  16:57 0.02 642.776 0.02 638.321 4.455 0.70   -3.38 
real-time RS chart chart add note Telefónica 7.365  16:35 0.48 7.330 0.48 7.492 -0.161 -2.15   -9.07 
real-time RS chart chart L add note ConocoPhilips 56.518  15:27 0.93 55.995 0.93 59.530 -3.535 -5.94   -8.34 
real-time RS chart chart add note Exxon Mobil 67.144  17:51 -0.77 67.668 -0.77 71.351 -3.683 -5.16   -8.35 
real-time RS chart chart add note Pfizer 36.994  17:51 0.64 36.757 0.64 35.848 0.909 2.53   -8.64 
real-time RS chart chart S add note HSBC 743.842  16:36 0.99 736.541 0.99 753.954 -17.413 -2.31   -8.42 
real-time RS chart chart S add note Cisco Systems 44.845  17:51 0.58 44.588 0.58 48.886 -4.298 -8.79   -10.23 
real-time RS chart chart L add note Schlumberger 33.791  15:28 -1.37 34.258 -1.37 36.927 -2.668 -7.23   -12.18 
  instrument freshest Δday 11/18/19 Δwk 9/23/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Banco Santander 3.890  16:35 0.37 3.875 0.37 3.977 -0.102 -2.55   -13.38 
 DJ Global Titans - 50 out of 50 instruments rated - 11/18/19 / 9/23/19 - 31 did rise, Market-Ratio(8) in CHF = 62.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions DJ Global Titans 50 in Swiss Franc * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Abbott Labs 100  384   25.983  26.930 25.035  -0.948 -4  9,636 -86  
1/09/06 1/16/06 7    - cash -
  1/16/06   4/03/06 77  RT RS QC  Vodafone 100  3,370   2.859  2.752 2.970  0.111 4  10,010 20  
4/03/06 4/17/06 14    - cash -
  4/17/06   7/31/06 105  RT RS QC  Intel 100  401   24.911  22.189 27.968  3.057 12  11,236 50  
7/31/06 9/18/06 49    - cash -
  9/18/06  10/02/06 14  RT RS QC  Qualcomm 100  244   45.954  43.336 48.730  2.776 6  11,913 361  
10/02/06 10/09/06 7    - cash -
  10/09/06  10/16/06 7  RT RS QC  Qualcomm 100  260   45.670  50.695 40.646  -5.024 -11  10,607 -100  
10/16/06 11/27/06 42    - cash -
  11/27/06   1/08/07 42  RT RS QC  Qualcomm 100  240   44.079  47.328 40.830  -3.250 -7  9,827 -49  
1/08/07 1/29/07 21    - cash -
  1/29/07   2/05/07 7  RT RS QC  BP 100  742   13.226  13.286 13.166  -0.060 0  9,783 -21  
2/05/07 2/12/07 7    - cash -
  2/12/07   4/30/07 77  RT RS QC  BP 100  756   12.936  13.618 12.254  -0.682 -5  9,267 -23  
4/30/07 6/11/07 42    - cash -
  6/11/07   9/24/07 105  RT RS QC  GlaxoSmithKline 100  288   32.119  31.435 32.818  0.699 2  9,468 8  
9/24/07 11/12/07 49    - cash -
  11/12/07   4/28/08 168  RT RS QC  Citigroup 100  25   376.799  277.364 511.881  135.082 36  12,845 95  
4/28/08 6/02/08 35    - cash -
  6/02/08   4/20/09 322  RT RS QC  Citigroup 100  57   223.651  34.264 1,459.852  1,236.201 553  83,309 739  
4/20/09 6/29/09 70    - cash -
  6/29/09   8/03/09 35  RT RS QC  Citigroup 100  2,546   32.718  33.970 31.466  -1.252 -4  80,120 -33  
8/03/09 11/02/09 91    - cash -
  11/02/09  11/09/09 7  RT RS QC  Mitsubishi UFJ 100  1,486,166   0.054  0.054 0.054  0.000 1  80,550 32  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/21/09 14  RT RS QC  Mitsubishi UFJ 100  1,440,443   0.056  0.053 0.059  0.003 5  84,410 239  
12/21/09 1/18/10 28    - cash -
  1/18/10   3/29/10 70  RT RS QC  Exxon Mobil 100  1,187   71.062  71.618 70.505  -0.557 -1  83,749 -4  
3/29/10 5/03/10 35    - cash -
  5/03/10   7/26/10 84  RT RS QC  Qualcomm 100  2,011   41.633  41.386 41.881  0.248 1  84,248 3  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/13/10 28  RT RS QC  BP 100  12,545   6.715  6.516 6.921  0.206 3  86,831 48  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/11/10 21  RT RS QC  BP 100  13,373   6.493  6.642 6.344  -0.149 -2  84,840 -33  
10/11/10 11/15/10 35    - cash -
  11/15/10   1/17/11 63  RT RS QC  Bank of America 100  7,148   11.868  14.452 9.283  -2.585 -22  66,366 -76  
1/17/11 2/21/11 35    - cash -
  2/21/11   9/12/11 203  RT RS QC  Cisco Systems 100  3,780   17.556  14.239 21.646  4.090 23  81,826 46  
  9/12/11  10/17/11 35  RT RS QC  Bank of America 100  13,115   6.239  5.377 7.238  0.999 16  94,931 371  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Bank of America 100  18,863   5.033  4.884 5.185  0.153 3  97,813 376  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/02/12 21  RT RS QC  Bank of America 100  19,437   5.032  5.446 4.619  -0.414 -8  89,772 -77  
1/02/12 2/27/12 56    - cash -
  2/27/12   3/19/12 21  RT RS QC  Telefónica 100  5,772   15.552  15.683 15.420  -0.131 -1  89,013 -14  
3/19/12 4/09/12 21    - cash -
  4/09/12   7/16/12 98  RT RS QC  Telefónica 100  6,417   13.870  11.709 16.431  2.561 18  105,445 88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  Telefónica 100  9,733   10.833  11.158 10.508  -0.325 -3  102,280 -80  
7/30/12 10/08/12 70    - cash -
  10/08/12   1/07/13 91  RT RS QC  Intel 100  4,890   20.915  19.649 22.263  1.348 6  108,870 28  
1/07/13 4/08/13 91    - cash -
  4/08/13   5/13/13 35  RT RS QC  Apple 100  1,912   56.913  62.181 51.644  -5.269 -9  98,796 -64  
5/13/13 6/03/13 21    - cash -
  6/03/13   9/09/13 98  RT RS QC  Gazprom 100  14,010   7.052  8.266 5.838  -1.214 -17  81,789 -51  
  9/09/13  10/21/13 42  RT RS QC  IBM 100  474   172.435  155.904 190.719  18.284 11  90,456 140  
10/21/13 12/16/13 56    - cash -
  12/16/13   3/31/14 105  RT RS QC  IBM 100  573   157.830  170.226 145.434  -12.396 -8  83,353 -25  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/28/14 14  RT RS QC  Mitsubishi UFJ 100  1,793,216   0.046  0.046 0.047  0.000 0  83,743 13  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  Vodafone 100  28,314   2.958  2.916 3.000  0.042 1  84,928 108  
6/23/14 6/30/14 7    - cash -
  6/30/14  11/17/14 140  RT RS QC  Vodafone 100  28,704   2.959  3.456 2.462  -0.497 -17  70,664 -38  
  11/17/14  12/08/14 21  RT RS QC  Gazprom 100  12,055   5.862  4.965 6.920  1.058 18  83,424 1,691  
12/08/14 12/15/14 7    - cash -
  12/15/14   2/09/15 56  RT RS QC  Gazprom 100  20,815   4.008  4.219 3.796  -0.212 -5  79,019 -30  
2/09/15 2/16/15 7    - cash -
  2/16/15   3/02/15 14  RT RS QC  Gazprom 100  16,849   4.690  4.816 4.563  -0.126 -3  76,893 -51  
3/02/15 3/09/15 7    - cash -
  3/09/15   5/04/15 56  RT RS QC  ConocoPhilips 100  1,257   61.131  62.578 59.683  -1.447 -2  75,073 -14  
5/04/15 5/11/15 7    - cash -
  5/11/15  10/19/15 161  RT RS QC  ConocoPhilips 100  1,231   60.979  51.325 72.448  11.469 19  89,192 48  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/02/15 7  RT RS QC  Walmart 100  1,563   57.033  56.862 57.205  0.172 0  89,460 17  
11/02/15 12/07/15 35    - cash -
  12/07/15   3/14/16 98  RT RS QC  BHP 100  6,840   13.077  13.155 13.000  -0.077 -1  88,931 -2  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/04/16 7  RT RS QC  Mitsubishi UFJ 100  1,962,102   0.045  0.044 0.046  0.001 2  90,845 204  
4/04/16 5/09/16 35    - cash -
  5/09/16   6/06/16 28  RT RS QC  Mitsubishi UFJ 100  2,043,875   0.044  0.047 0.042  -0.003 -6  85,230 -56  
6/06/16 6/13/16 7    - cash -
  6/13/16   7/04/16 21  RT RS QC  Mitsubishi UFJ 100  1,860,863   0.046  0.043 0.049  0.003 6  90,624 191  
7/04/16 8/01/16 28    - cash -
  8/01/16   8/08/16 7  RT RS QC  Banco Santander 100  22,590   4.012  4.106 3.917  -0.094 -2  88,493 -71  
8/08/16 8/29/16 21    - cash -
  8/29/16  11/14/16 77  RT RS QC  Telefónica 100  9,104   9.720  10.062 9.378  -0.342 -4  85,381 -16  
  11/14/16  12/19/16 35  RT RS QC  Novartis 100  1,455   58.670  61.460 55.880  -2.790 -5  81,322 -40  
12/19/16 2/06/17 49    - cash -
  2/06/17   5/22/17 105  RT RS QC  Vodafone 100  33,969   2.394  2.831 1.956  -0.438 -18  66,459 -50  
  5/22/17   8/14/17 84  RT RS QC  Verizon 100  1,501   44.254  47.426 41.081  -3.172 -7  61,697 -28  
  8/14/17  10/16/17 63  RT RS QC  Gazprom 100  16,356   3.772  4.286 3.258  -0.514 -14  53,293 -57  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/16/17 11/20/17 35    - cash -
  11/20/17  12/11/17 21  RT RS QC  General Electric 100  2,983   17.860  17.496 18.231  0.371 2  54,400 43  
12/11/17 1/01/18 21    - cash -
  1/01/18   1/08/18 7  RT RS QC  General Electric 100  3,201   16.991  17.864 16.118  -0.873 -5  51,606 -94  
1/08/18 2/05/18 28    - cash -
  2/05/18   5/21/18 105  RT RS QC  General Electric 100  3,695   13.963  15.216 12.710  -1.253 -9  46,976 -28  
5/21/18 5/28/18 7    - cash -
  5/28/18  10/22/18 147  RT RS QC  Philip Morris 100  588   79.821  87.098 72.544  -7.277 -9  42,697 -21  
  10/22/18   2/11/19 112  RT RS QC  Vodafone 100  22,101   1.932  1.832 2.037  0.105 5  45,022 19  
2/11/19 3/18/19 35    - cash -
  3/18/19   3/25/19 7  RT RS QC  Vodafone 100  26,005   1.731  1.855 1.608  -0.124 -7  41,806 -98  
3/25/19 5/13/19 49    - cash -
  5/13/19   7/08/19 56  RT RS QC  Schlumberger 100  1,089   38.371  39.588 37.154  -1.217 -3  40,481 -19  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  Schlumberger 100  1,155   35.042  34.100 36.011  0.969 3  41,599 19  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/14/19 7  RT RS QC  Schlumberger 100  1,316   31.604  32.471 30.738  -0.867 -3  40,459 -77  
10/14/19 11/11/19 28    - cash -
  11/11/19  11/19/19 8  RT RS QC  Pfizer 100  1,103   36.659  36.994 36.324  -0.335 -1  40,090 -34  
accum 1/02/06 11/19/193543 days out of 5069 invested (70%) 301 40,090 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 11/12/07  4/28/08168376.80277.36511.88135.08 35.85 
   6/02/08  4/20/09322223.6534.261,459.851,236.20 552.74 
   6/29/09  8/03/093532.7233.9731.47-1.25 -3.83752.80 
 Cisco Systems  2/21/11  9/12/1120317.5614.2421.654.09 23.3023.30 
 Intel  4/17/06  7/31/0610524.9122.1927.973.06 12.27 
  10/08/12  1/07/139120.9119.6522.261.35 6.4419.51 
 ConocoPhilips  3/09/15  5/04/155661.1362.5859.68-1.45 -2.37 
   5/11/15 10/19/1516160.9851.3372.4511.47 18.8116.00 
 Telefónica  2/27/12  3/19/122115.5515.6815.42-0.13 -0.85 
   4/09/12  7/16/129813.8711.7116.432.56 18.46 
   7/23/12  7/30/12710.8311.1610.51-0.33 -3.00 
   8/29/16 11/14/16779.7210.069.38-0.34 -3.529.93 
 Mitsubishi UFJ 11/02/09 11/09/0970.050.050.050.00 0.54 
  12/07/09 12/21/09140.060.050.060.00 4.79 
   4/14/14  4/28/14140.050.050.050.00 0.47 
   3/28/16  4/04/1670.050.040.050.00 2.15 
   5/09/16  6/06/16280.040.050.04-0.00 -6.18 
   6/13/16  7/04/16210.050.040.050.00 6.337.86 
 GlaxoSmithKline  6/11/07  9/24/0710532.1231.4432.820.70 2.182.18 
 IBM  9/09/13 10/21/1342172.43155.90190.7218.28 10.60 
  12/16/13  3/31/14105157.83170.23145.43-12.40 -7.851.92 
 Walmart 10/26/15 11/02/15757.0356.8657.200.17 0.300.30 
 BHP 12/07/15  3/14/169813.0813.1513.00-0.08 -0.59-0.59 
 Exxon Mobil  1/18/10  3/29/107071.0671.6270.51-0.56 -0.78-0.78 
 Pfizer 11/11/19 11/19/19836.6636.9936.32-0.33 -0.91-0.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Santander  8/01/16  8/08/1674.014.113.92-0.09 -2.35-2.35 
 Schlumberger  5/13/19  7/08/195638.3739.5937.15-1.22 -3.17 
   8/05/19  9/30/195635.0434.1036.010.97 2.76 
  10/07/19 10/14/19731.6032.4730.74-0.87 -2.74-3.22 
 Abbott Labs  1/02/06  1/09/06725.9826.9325.04-0.95 -3.65-3.65 
 Novartis 11/14/16 12/19/163558.6761.4655.88-2.79 -4.76-4.76 
 BP  1/29/07  2/05/07713.2313.2913.17-0.06 -0.45 
   2/12/07  4/30/077712.9413.6212.25-0.68 -5.27 
   8/16/10  9/13/10286.726.526.920.21 3.07 
   9/20/10 10/11/10216.496.646.34-0.15 -2.29-5.04 
 Verizon  5/22/17  8/14/178444.2547.4341.08-3.17 -7.17-7.17 
 Philip Morris  5/28/18 10/22/1814779.8287.1072.54-7.28 -9.12-9.12 
 Apple  4/08/13  5/13/133556.9162.1851.64-5.27 -9.26-9.26 
 General Electric 11/20/17 12/11/172117.8617.5018.230.37 2.08 
   1/01/18  1/08/18716.9917.8616.12-0.87 -5.14 
   2/05/18  5/21/1810513.9615.2212.71-1.25 -8.97-11.86 
 Qualcomm  9/18/06 10/02/061445.9543.3448.732.78 6.04 
  10/09/06 10/16/06745.6750.6940.65-5.02 -11.00 
  11/27/06  1/08/074244.0847.3340.83-3.25 -7.37 
   5/03/10  7/26/108441.6341.3941.880.25 0.60-12.06 
 Bank of America 11/15/10  1/17/116311.8714.459.28-2.58 -21.78 
   9/12/11 10/17/11356.245.387.241.00 16.02 
  11/21/11 11/28/1175.034.885.190.15 3.04 
  12/12/11  1/02/12215.035.454.62-0.41 -8.22-14.18 
 Gazprom  6/03/13  9/09/13987.058.275.84-1.21 -17.21 
  11/17/14 12/08/14215.864.976.921.06 18.06 
  12/15/14  2/09/15564.014.223.80-0.21 -5.28 
   2/16/15  3/02/15144.694.824.56-0.13 -2.69 
   8/14/17 10/16/17633.774.293.26-0.51 -13.62-22.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone  1/16/06  4/03/06772.862.752.970.11 3.88 
   6/16/14  6/23/1472.962.923.000.04 1.42 
   6/30/14 11/17/141402.963.462.46-0.50 -16.80 
   2/06/17  5/22/171052.392.831.96-0.44 -18.28 
  10/22/18  2/11/191121.931.832.040.11 5.45 
   3/18/19  3/25/1971.731.851.61-0.12 -7.14-29.86 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet