RS Chart
Assessment - DJ Global Titans 50 - 9/16/19 - RS = 8
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 334.870  12:00 0.33 333.760 0.33 338.250 -4.490 -1.33  USD 6.38 
real-time RS chart chart add note Gazprom 6.500  08:04 -0.12 6.600 -1.52 6.108 0.492 8.06  EUR 40.78 
real-time RS chart chart L add note Qualcomm 78.690  Tue 0.83 78.040 0.83 75.950 2.090 2.75  USD 22.49 
real-time RS chart chart add note Procter & Gamble 121.160  Tue 1.18 119.750 1.18 115.300 4.450 3.86  USD 20.18 
real-time RS chart chart L add note AT&T 37.160  Tue -0.40 37.310 -0.40 32.130 5.180 16.12  USD 17.67 
real-time RS chart chart L add note Apple 220.700  Tue 0.36 219.900 0.36 207.220 12.680 6.12  USD 17.02 
real-time RS chart chart add note Microsoft 137.390  Tue 0.78 136.330 0.78 138.430 -2.100 -1.52  USD 16.29 
real-time RS chart chart add note Nestlé 107.040  08:02 0.13 105.260 1.69 102.620 2.640 2.57  CHF 14.91 
real-time RS chart chart L add note Walmart 116.510  Tue 0.81 115.570 0.81 112.820 2.750 2.44  USD 14.54 
real-time RS chart chart add note PepsiCo 135.700  Tue 0.61 134.880 0.61 130.280 4.600 3.53  USD 12.26 
real-time RS chart chart L add note Coca-Cola 54.240  Tue 0.52 53.960 0.52 51.220 2.740 5.35  USD 11.01 
real-time RS chart chart add note Commonwealth Bank 81.740  06:10 -0.61 81.690 0.06 81.850 -0.160 -0.20  AUD 10.70 
real-time RS chart chart L add note Vodafone 157.440  08:24 0.22 159.060 -1.02 128.340 30.720 23.94  GBP 10.55 
real-time RS chart chart L add note JP Morgan Chase 118.570  Tue -0.50 119.160 -0.50 114.270 4.890 4.28  USD 10.50 
real-time RS chart chart add note Novartis 85.930  08:02 0.03 85.850 0.09 92.500 -6.650 -7.19  CHF 9.98 
real-time RS chart chart add note Abbott Labs 83.570  Tue 0.25 83.360 0.25 88.070 -4.710 -5.35  USD 9.94 
real-time RS chart chart add note McDonald´s 209.850  Tue 1.18 207.400 1.18 215.000 -7.600 -3.53  USD 9.87 
real-time RS chart chart L add note Toyota 7,420.000  06:15 -0.34 7,396.000 0.32 7,091.000 305.000 4.30  JPY 9.61 
real-time RS chart chart L add note Alphabet A 1,229.880  Tue -0.14 1,231.630 -0.14 1,139.210 92.420 8.11  USD 9.31 
real-time RS chart chart L add note Citigroup 69.480  Tue -0.50 69.830 -0.50 71.110 -1.280 -1.80  USD 7.82 
real-time RS chart chart L add note Intel 51.950  Tue -0.48 52.200 -0.48 51.350 0.850 1.66  USD 7.50 
real-time RS chart chart L add note Bank of America 29.940  Tue -0.63 30.130 -0.63 29.570 0.560 1.89  USD 7.07 
real-time RS chart chart L add note Samsung Electronics 47,700.000  06:30 1.71 47,100.000 1.27 47,200.000 -100.000 -0.21  KRW 6.88 
real-time RS chart chart L add note IBM 142.200  Tue -0.20 142.480 -0.20 149.740 -7.260 -4.85  USD 6.67 
real-time RS chart chart add note BHP 37.790  06:10 -0.26 38.300 -1.33 41.340 -3.040 -7.35  AUD 6.64 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 82.510  Tue 0.59 82.030 0.59 81.210 0.820 1.01  USD 4.91 
real-time RS chart chart add note Roche 280.350  08:02 0.47 272.950 2.71 264.700 8.250 3.12  CHF 4.88 
real-time RS chart chart add note Verizon 59.870  Tue 0.62 59.500 0.62 55.500 4.000 7.21  USD 4.81 
real-time RS chart chart add note GlaxoSmithKline 1,645.400  08:23 -0.02 1,627.200 1.12 1,654.600 -27.400 -1.66  GBP 4.61 
real-time RS chart chart L add note Chevron 123.890  Tue -0.19 124.120 -0.19 125.310 -1.190 -0.95  USD 4.57 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 75.410 3.680 4.88  EUR 4.22 
real-time RS chart chart add note Oracle 52.870  Tue -0.51 53.140 -0.51 57.600 -4.460 -7.74  USD 3.07 
real-time RS chart chart L add note Berkshire Hathaway 210.150  Tue -0.09 210.330 -0.09 204.840 5.490 2.68  USD 2.01 
real-time RS chart chart L add note BASF 64.170  11:55 -0.17 65.670 -2.28 61.260 4.410 7.20  EUR 1.35 
real-time RS chart chart add note Cisco Systems 49.410  Tue -1.10 49.960 -1.10 57.730 -7.770 -13.46  USD 0.54 
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 -1.00 567.500 -0.26 524.900 42.600 8.12  JPY 0.07 
real-time RS chart chart add note General Electric 9.360  Tue -0.21 9.380 -0.21 10.210 -0.830 -8.13  USD -1.21 
real-time RS chart chart add note BP 515.000  08:23 -0.39 524.600 -1.83 523.000 1.600 0.31  GBP -1.92 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 48.195 -0.380 -0.79  EUR -2.02 
real-time RS chart chart add note ConocoPhilips 61.220  Tue -2.09 62.530 -2.09 60.440 2.090 3.46  USD -2.25 
real-time RS chart chart L add note Eni 14.208  08:06 0.40 14.314 -0.74 14.316 -0.002 -0.01  EUR -2.37 
real-time RS chart chart add note Siemens 96.870  11:55 -0.14 96.700 0.18 99.500 -2.800 -2.81  EUR -3.06 
real-time RS chart chart add note Exxon Mobil 73.170  Tue -0.76 73.730 -0.76 75.070 -1.340 -1.79  USD -3.50 
real-time RS chart chart S add note HSBC 614.900  08:23 0.47 618.600 -0.60 662.600 -44.000 -6.64  GBP -3.92 
real-time RS chart chart S add note Royal Dutch Shell A 26.345  08:04 26.330 0.06 28.445 -2.115 -7.44  EUR -4.01 
real-time RS chart chart S add note Johnson & Johnson 129.670  Tue 0.10 129.540 0.10 128.640 0.900 0.70  USD -4.68 
real-time RS chart chart add note Telefónica 6.645  08:06 -0.40 6.793 -2.18 7.218 -0.425 -5.89  EUR -6.11 
real-time RS chart chart L add note Schlumberger 38.170  Tue -2.90 39.310 -2.90 39.490 -0.180 -0.46  USD -7.43 
real-time RS chart chart add note Banco Santander 3.648  08:06 -0.25 3.766 -3.15 3.989 -0.223 -5.58  EUR -8.11 
real-time RS chart chart S add note Philip Morris 72.020  Tue -0.80 72.600 -0.80 86.950 -14.350 -16.50  USD -10.66 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Pfizer 36.500  Tue -0.90 36.830 -0.90 42.820 -5.990 -13.99  USD -11.94 
 DJ Global Titans - 50 out of 50 instruments rated - 9/16/19 / 7/22/19 - 25 did rise, Market-Ratio(8) = 50.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Abbott Labs 100  505  USD 19.775  21.205 18.345  -1.430 -7  9,278 -98  
1/09/06 1/16/06 7    - cash -
  1/16/06   4/03/06 77  RT RS QC  Vodafone 100  7,363  GBP 1.260  1.215 1.307  0.047 4  9,622 19  
4/03/06 4/17/06 14    - cash -
  4/17/06   7/31/06 105  RT RS QC  Intel 100  501  USD 19.190  18.000 20.459  1.269 7  10,257 25  
7/31/06 9/18/06 49    - cash -
  9/18/06  10/02/06 14  RT RS QC  Qualcomm 100  280  USD 36.600  34.660 38.649  2.049 6  10,831 314  
10/02/06 10/09/06 7    - cash -
  10/09/06  10/16/06 7  RT RS QC  Qualcomm 100  298  USD 36.240  39.820 32.660  -3.580 -10  9,764 -100  
10/16/06 11/27/06 42    - cash -
  11/27/06   1/08/07 42  RT RS QC  Qualcomm 100  267  USD 36.450  38.260 34.640  -1.810 -5  9,281 -36  
1/08/07 1/29/07 21    - cash -
  1/29/07   2/05/07 7  RT RS QC  BP 100  1,723  GBP 5.385  5.415 5.355  -0.030 -1  9,229 -25  
2/05/07 2/12/07 7    - cash -
  2/12/07   4/30/07 77  RT RS QC  BP 100  1,734  GBP 5.320  5.655 4.985  -0.335 -6  8,648 -27  
4/30/07 6/11/07 42    - cash -
  6/11/07   9/24/07 105  RT RS QC  GlaxoSmithKline 100  655  GBP 13.200  13.270 13.130  -0.070 -1  8,602 -2  
9/24/07 11/12/07 49    - cash -
  11/12/07   4/28/08 168  RT RS QC  Citigroup 100  25  USD 335.700  268.100 420.345  84.645 25  10,719 63  
4/28/08 6/02/08 35    - cash -
  6/02/08   4/20/09 322  RT RS QC  Citigroup 100  49  USD 214.600  29.400 1,566.434  1,351.834 630  76,958 852  
4/20/09 6/29/09 70    - cash -
  6/29/09   8/03/09 35  RT RS QC  Citigroup 100  2,548  USD 30.200  31.800 28.600  -1.600 -5  72,882 -43  
8/03/09 11/02/09 91    - cash -
  11/02/09  11/09/09 7  RT RS QC  Mitsubishi UFJ 100  15,408  JPY 4.730  4.740 4.720  -0.010 0  72,727 -10  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/21/09 14  RT RS QC  Mitsubishi UFJ 100  14,603  JPY 4.980  4.630 5.357  0.376 8  78,226 569  
12/21/09 1/18/10 28    - cash -
  1/18/10   3/29/10 70  RT RS QC  Exxon Mobil 100  1,129  USD 69.270  67.300 71.298  2.028 3  80,515 16  
3/29/10 5/03/10 35    - cash -
  5/03/10   7/26/10 84  RT RS QC  Qualcomm 100  2,083  USD 38.640  39.240 38.040  -0.600 -2  79,265 -7  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/13/10 28  RT RS QC  BP 100  19,344  GBP 4.098  4.161 4.035  -0.063 -2  78,046 -18  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/11/10 21  RT RS QC  BP 100  18,973  GBP 4.114  4.324 3.904  -0.210 -5  74,062 -60  
10/11/10 11/15/10 35    - cash -
  11/15/10   1/17/11 63  RT RS QC  Bank of America 100  6,120  USD 12.100  15.000 9.200  -2.900 -24  56,314 -80  
1/17/11 2/21/11 35    - cash -
  2/21/11   9/12/11 203  RT RS QC  Cisco Systems 100  3,029  USD 18.590  16.090 21.478  2.888 16  65,063 30  
  9/12/11  10/17/11 35  RT RS QC  Bank of America 100  9,228  USD 7.050  6.030 8.243  1.193 17  76,067 410  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Bank of America 100  13,855  USD 5.490  5.250 5.741  0.251 5  79,545 929  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/02/12 21  RT RS QC  Bank of America 100  14,595  USD 5.450  5.800 5.100  -0.350 -6  74,437 -68  
1/02/12 2/27/12 56    - cash -
  2/27/12   3/19/12 21  RT RS QC  Telefónica 100  5,768  EUR 12.905  13.000 12.810  -0.095 -1  73,889 -12  
3/19/12 4/09/12 21    - cash -
  4/09/12   7/16/12 98  RT RS QC  Telefónica 100  6,397  EUR 11.550  9.750 13.682  2.132 18  87,529 88  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  Telefónica 100  9,703  EUR 9.020  9.290 8.750  -0.270 -3  84,909 -79  
7/30/12 10/08/12 70    - cash -
  10/08/12   1/07/13 91  RT RS QC  Intel 100  3,772  USD 22.510  21.250 23.845  1.335 6  89,944 26  
1/07/13 4/08/13 91    - cash -
  4/08/13   5/13/13 35  RT RS QC  Apple 100  1,477  USD 60.887  64.962 56.812  -4.075 -7  83,925 -51  
5/13/13 6/03/13 21    - cash -
  6/03/13   9/09/13 98  RT RS QC  Gazprom 100  14,775  EUR 5.680  6.689 4.671  -1.009 -18  69,017 -52  
  9/09/13  10/21/13 42  RT RS QC  IBM 100  373  USD 184.980  172.860 197.950  12.970 7  73,855 80  
10/21/13 12/16/13 56    - cash -
  12/16/13   3/31/14 105  RT RS QC  IBM 100  415  USD 177.850  192.490 163.210  -14.640 -8  67,779 -26  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/28/14 14  RT RS QC  Mitsubishi UFJ 100  12,598  JPY 5.380  5.390 5.370  -0.010 0  67,653 -5  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  Vodafone 100  34,854  GBP 1.941  1.915 1.967  0.026 1  68,573 102  
6/23/14 6/30/14 7    - cash -
  6/30/14  11/17/14 140  RT RS QC  Vodafone 100  35,165  GBP 1.950  2.291 1.610  -0.341 -17  56,600 -39  
  11/17/14  12/08/14 21  RT RS QC  Gazprom 100  11,600  EUR 4.879  4.130 5.764  0.885 18  66,863 1,711  
12/08/14 12/15/14 7    - cash -
  12/15/14   2/09/15 56  RT RS QC  Gazprom 100  20,036  EUR 3.337  4.030 2.644  -0.693 -21  52,978 -78  
2/09/15 2/16/15 7    - cash -
  2/16/15   3/02/15 14  RT RS QC  Gazprom 100  11,945  EUR 4.435  4.494 4.376  -0.059 -1  52,274 -29  
3/02/15 3/09/15 7    - cash -
  3/09/15   5/04/15 56  RT RS QC  ConocoPhilips 100  843  USD 61.970  67.020 56.920  -5.050 -8  48,016 -43  
5/04/15 5/11/15 7    - cash -
  5/11/15  10/19/15 161  RT RS QC  ConocoPhilips 100  735  USD 65.280  53.690 79.372  14.092 22  58,374 56  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/02/15 7  RT RS QC  Walmart 100  1,006  USD 58.020  57.610 58.433  0.413 1  58,789 45  
11/02/15 12/07/15 35    - cash -
  12/07/15   3/14/16 98  RT RS QC  BHP 100  3,267  AUD 17.990  17.740 18.244  0.254 1  59,618 5  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/04/16 7  RT RS QC  Mitsubishi UFJ 100  11,291  JPY 5.280  5.150 5.413  0.133 3  61,123 267  
4/04/16 5/09/16 35    - cash -
  5/09/16   6/06/16 28  RT RS QC  Mitsubishi UFJ 100  12,328  JPY 4.958  5.232 4.684  -0.274 -6  57,745 -52  
6/06/16 6/13/16 7    - cash -
  6/13/16   7/04/16 21  RT RS QC  Mitsubishi UFJ 100  11,441  JPY 5.047  4.553 5.595  0.548 11  64,010 499  
7/04/16 8/01/16 28    - cash -
  8/01/16   8/08/16 7  RT RS QC  Banco Santander 100  17,253  EUR 3.710  3.770 3.650  -0.060 -2  62,975 -57  
8/08/16 8/29/16 21    - cash -
  8/29/16  11/14/16 77  RT RS QC  Telefónica 100  7,091  EUR 8.880  9.260 8.500  -0.380 -4  60,280 -19  
  11/14/16  12/19/16 35  RT RS QC  Novartis 100  1,027  CHF 58.670  61.460 55.880  -2.790 -5  57,415 -40  
12/19/16 2/06/17 49    - cash -
  2/06/17   5/22/17 105  RT RS QC  Vodafone 100  29,634  GBP 1.937  2.238 1.637  -0.301 -16  48,510 -44  
  5/22/17   8/14/17 84  RT RS QC  Verizon 100  1,066  USD 45.480  48.780 42.180  -3.300 -7  44,992 -28  
  8/14/17  10/16/17 63  RT RS QC  Gazprom 100  13,662  EUR 3.293  3.725 2.861  -0.432 -13  39,090 -56  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
10/16/17 11/20/17 35    - cash -
  11/20/17  12/11/17 21  RT RS QC  General Electric 100  2,174  USD 17.980  17.650 18.316  0.336 2  39,821 38  
12/11/17 1/01/18 21    - cash -
  1/01/18   1/08/18 7  RT RS QC  General Electric 100  2,281  USD 17.450  18.280 16.620  -0.830 -5  37,928 -92  
1/08/18 2/05/18 28    - cash -
  2/05/18   5/21/18 105  RT RS QC  General Electric 100  2,543  USD 14.910  15.260 14.560  -0.350 -2  37,038 -8  
5/21/18 5/28/18 7    - cash -
  5/28/18  10/22/18 147  RT RS QC  Philip Morris 100  461  USD 80.340  87.510 73.170  -7.170 -9  33,732 -21  
  10/22/18   2/11/19 112  RT RS QC  Vodafone 100  22,554  GBP 1.496  1.412 1.584  0.089 6  35,728 21  
2/11/19 3/18/19 35    - cash -
  3/18/19   3/25/19 7  RT RS QC  Vodafone 100  27,198  GBP 1.314  1.417 1.210  -0.103 -8  32,921 -99  
3/25/19 5/13/19 49    - cash -
  5/13/19   7/08/19 56  RT RS QC  Schlumberger 100  862  USD 38.160  39.880 36.440  -1.720 -5  31,439 -26  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/17/19 43  RT RS QC  Schlumberger 100  873  USD 35.990  38.170 33.810  -2.180 -6  29,536 -41  
accum 1/02/06 9/17/193516 days out of 5007 invested (70%) 195 29,536 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 11/12/07  4/28/08168335.70268.10420.3584.65 25.21 
   6/02/08  4/20/09322214.6029.401,566.431,351.83 629.93 
   6/29/09  8/03/093530.2031.8028.60-1.60 -5.30765.56 
 Cisco Systems  2/21/11  9/12/1120318.5916.0921.482.89 15.5415.54 
 Mitsubishi UFJ 11/02/09 11/09/0974.734.744.72-0.01 -0.21 
  12/07/09 12/21/09144.984.635.360.38 7.56 
   4/14/14  4/28/14145.385.395.37-0.01 -0.19 
   3/28/16  4/04/1675.285.155.410.13 2.52 
   5/09/16  6/06/16284.965.234.68-0.27 -5.53 
   6/13/16  7/04/16215.054.555.590.55 10.8515.03 
 Intel  4/17/06  7/31/0610519.1918.0020.461.27 6.61 
  10/08/12  1/07/139122.5121.2523.841.33 5.9312.93 
 ConocoPhilips  3/09/15  5/04/155661.9767.0256.92-5.05 -8.15 
   5/11/15 10/19/1516165.2853.6979.3714.09 21.5911.68 
 Telefónica  2/27/12  3/19/122112.9113.0012.81-0.09 -0.74 
   4/09/12  7/16/129811.559.7513.682.13 18.46 
   7/23/12  7/30/1279.029.298.75-0.27 -2.99 
   8/29/16 11/14/16778.889.268.50-0.38 -4.289.19 
 Exxon Mobil  1/18/10  3/29/107069.2767.3071.302.03 2.932.93 
 BHP 12/07/15  3/14/169817.9917.7418.240.25 1.411.41 
 Walmart 10/26/15 11/02/15758.0257.6158.430.41 0.710.71 
 GlaxoSmithKline  6/11/07  9/24/0710513.2013.2713.13-0.07 -0.53-0.53 
 Banco Santander  8/01/16  8/08/1673.713.773.65-0.06 -1.62-1.62 
 IBM  9/09/13 10/21/1342184.98172.86197.9512.97 7.01 
  12/16/13  3/31/14105177.85192.49163.21-14.64 -8.23-1.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Novartis 11/14/16 12/19/163558.6761.4655.88-2.79 -4.76-4.76 
 General Electric 11/20/17 12/11/172117.9817.6518.320.34 1.87 
   1/01/18  1/08/18717.4518.2816.62-0.83 -4.76 
   2/05/18  5/21/1810514.9115.2614.56-0.35 -2.35-5.25 
 Apple  4/08/13  5/13/133560.8964.9656.81-4.08 -6.69-6.69 
 Abbott Labs  1/02/06  1/09/06719.7821.2118.35-1.43 -7.23-7.23 
 Verizon  5/22/17  8/14/178445.4848.7842.18-3.30 -7.26-7.26 
 Philip Morris  5/28/18 10/22/1814780.3487.5173.17-7.17 -8.92-8.92 
 Schlumberger  5/13/19  7/08/195638.1639.8836.44-1.72 -4.51 
   8/05/19  9/17/194335.9938.1733.81-2.18 -6.06-10.29 
 Qualcomm  9/18/06 10/02/061436.6034.6638.652.05 5.60 
  10/09/06 10/16/06736.2439.8232.66-3.58 -9.88 
  11/27/06  1/08/074236.4538.2634.64-1.81 -4.97 
   5/03/10  7/26/108438.6439.2438.04-0.60 -1.55-10.96 
 BP  1/29/07  2/05/0775.395.425.36-0.03 -0.56 
   2/12/07  4/30/07775.325.664.99-0.34 -6.30 
   8/16/10  9/13/10284.104.164.03-0.06 -1.54 
   9/20/10 10/11/10214.114.323.90-0.21 -5.11-12.94 
 Bank of America 11/15/10  1/17/116312.1015.009.20-2.90 -23.97 
   9/12/11 10/17/11357.056.038.241.19 16.91 
  11/21/11 11/28/1175.495.255.740.25 4.57 
  12/12/11  1/02/12215.455.805.10-0.35 -6.42-13.01 
 Vodafone  1/16/06  4/03/06771.261.221.310.05 3.71 
   6/16/14  6/23/1471.941.921.970.03 1.36 
   6/30/14 11/17/141401.952.291.61-0.34 -17.46 
   2/06/17  5/22/171051.942.241.64-0.30 -15.51 
  10/22/18  2/11/191121.501.411.580.09 5.92 
   3/18/19  3/25/1971.311.421.21-0.10 -7.86-28.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gazprom  6/03/13  9/09/13985.686.694.67-1.01 -17.76 
  11/17/14 12/08/14214.884.135.760.88 18.13 
  12/15/14  2/09/15563.344.032.64-0.69 -20.77 
   2/16/15  3/02/15144.444.494.38-0.06 -1.33 
   8/14/17 10/16/17633.293.732.86-0.43 -13.12-34.01 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet