RS Chart
Assessment - DJ Global Titans 50 - 16/05/22 - RS = 8
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note DJ Global Titans 431.280  Fri 0.16 443.170 -2.68 503.180 -60.010 -11.93  USD -12.63 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 102.760 2.740 2.67  USD 48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 164.640 8.370 5.08  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 24.150 3.340 13.83  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 82.200 8.750 10.64  USD 38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 41.190 0.950 2.31  USD 26.67 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 375.000 43.350 11.56  GBP 23.25 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 45.775 5.935 12.97  EUR 21.87 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,616.000 182.400 11.29  GBP 18.55 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 13.094 0.732 5.59  EUR 18.01 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 79.060 13.260 16.77  USD 17.38 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 4.186 0.551 13.16  EUR 16.20 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 60.580 5.380 8.88  USD 14.34 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 93.300 6.700 7.18  EUR 12.00 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 761.100 -32.200 -4.23  JPY 11.51 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 500.800 -2.250 -0.45  GBP 11.42 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 162.560 12.910 7.94  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 80.600 6.930 8.60  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 54.190 -3.520 -6.50  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 94.140 11.770 12.50  USD 7.96 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 175.830 2.250 1.28  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 150.720 4.400 2.92  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 120.400 2.920 2.43  CHF 4.56 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 349.660 -40.370 -11.55  USD 3.92 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 144.230 3.980 2.76  USD 3.19 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 105.700 -2.370 -2.24  AUD 2.33 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 46.450 -1.140 -2.45  AUD 1.44 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 128.100 6.930 5.41  USD 0.96 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,020.000 29.500 1.46  JPY 0.65 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 235.320 8.720 3.71  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 127.980 -7.920 -6.19  GBP -0.46 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 165.380 -19.840 -12.00  USD -4.74 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 51.100 -2.060 -4.03  USD -8.48 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 367.150 -44.750 -12.19  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 121.760 -12.050 -9.90  USD -10.09 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 155.590 -21.680 -13.93  USD -10.54 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 69,900.000 -3,600.000 -5.15  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 299.160 -37.660 -12.59  USD -11.06 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 56.000 -7.000 -12.50  USD -11.73 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.129 -0.430 -13.73  EUR -12.94 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,722.030 -433.130 -15.91  USD -14.31 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 47.390 -4.310 -9.09  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 133.080 -19.480 -14.64  EUR -16.40 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 80.960 -11.250 -13.90  USD -17.92 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 42.840 -8.030 -18.74  USD -18.06 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 23.160 -2.880 -12.44  USD -19.77 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 54.400 -5.105 -9.38  EUR -19.80 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 139.650 -21.390 -15.32  USD -22.27 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 94.820 -20.190 -21.29  USD -24.15 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 56.980 -9.520 -16.71  USD -26.52 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Gazprom 2.700  1/03 -19.16 2.700 2.700 0.000 0.00  EUR -49.64 
 DJ Global Titans - 50 out of 50 instruments rated - 16/05/22 / 21/03/22 - 23 did rise, Market-Ratio(8) = 46.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/01/06   9/01/06 7  RT RS QC  Abbott Labs 100  505  USD 19.775  21.205 18.345  -1.430 -7  9,278 -98  
9/01/06 16/01/06 7    - cash -
  16/01/06   3/04/06 77  RT RS QC  Vodafone 100  7,363  GBP 1.260  1.215 1.307  0.047 4  9,622 19  
3/04/06 17/04/06 14    - cash -
  17/04/06  31/07/06 105  RT RS QC  Intel 100  501  USD 19.190  18.000 20.459  1.269 7  10,257 25  
31/07/06 18/09/06 49    - cash -
  18/09/06   2/10/06 14  RT RS QC  Qualcomm 100  280  USD 36.600  34.660 38.649  2.049 6  10,831 314  
2/10/06 9/10/06 7    - cash -
  9/10/06  16/10/06 7  RT RS QC  Qualcomm 100  298  USD 36.240  39.820 32.660  -3.580 -10  9,764 -100  
16/10/06 27/11/06 42    - cash -
  27/11/06   8/01/07 42  RT RS QC  Qualcomm 100  267  USD 36.450  38.260 34.640  -1.810 -5  9,281 -36  
8/01/07 29/01/07 21    - cash -
  29/01/07   5/02/07 7  RT RS QC  BP 100  1,723  GBP 5.385  5.415 5.355  -0.030 -1  9,229 -25  
5/02/07 12/02/07 7    - cash -
  12/02/07  30/04/07 77  RT RS QC  BP 100  1,734  GBP 5.320  5.655 4.985  -0.335 -6  8,648 -27  
30/04/07 11/06/07 42    - cash -
  11/06/07  24/09/07 105  RT RS QC  GlaxoSmithKline 100  655  GBP 13.200  13.270 13.130  -0.070 -1  8,602 -2  
24/09/07 12/11/07 49    - cash -
  12/11/07  28/04/08 168  RT RS QC  Citigroup 100  25  USD 335.700  268.100 420.345  84.645 25  10,719 63  
28/04/08 2/06/08 35    - cash -
  2/06/08  20/04/09 322  RT RS QC  Citigroup 100  49  USD 214.600  29.400 1,566.434  1,351.834 630  76,958 852  
20/04/09 29/06/09 70    - cash -
  29/06/09   3/08/09 35  RT RS QC  Citigroup 100  2,548  USD 30.200  31.800 28.600  -1.600 -5  72,882 -43  
3/08/09 2/11/09 91    - cash -
  2/11/09   9/11/09 7  RT RS QC  Mitsubishi UFJ 100  15,408  JPY 4.730  4.740 4.720  -0.010 0  72,727 -10  
9/11/09 7/12/09 28    - cash -
  7/12/09  21/12/09 14  RT RS QC  Mitsubishi UFJ 100  14,603  JPY 4.980  4.630 5.357  0.376 8  78,226 569  
21/12/09 18/01/10 28    - cash -
  18/01/10  29/03/10 70  RT RS QC  Exxon Mobil 100  1,129  USD 69.270  67.300 71.298  2.028 3  80,515 16  
29/03/10 3/05/10 35    - cash -
  3/05/10  26/07/10 84  RT RS QC  Qualcomm 100  2,083  USD 38.640  39.240 38.040  -0.600 -2  79,265 -7  
26/07/10 16/08/10 21    - cash -
  16/08/10  13/09/10 28  RT RS QC  BP 100  19,344  GBP 4.098  4.161 4.035  -0.063 -2  78,046 -18  
13/09/10 20/09/10 7    - cash -
  20/09/10  11/10/10 21  RT RS QC  BP 100  18,973  GBP 4.114  4.324 3.904  -0.210 -5  74,062 -60  
11/10/10 15/11/10 35    - cash -
  15/11/10  17/01/11 63  RT RS QC  Bank of America 100  6,120  USD 12.100  15.000 9.200  -2.900 -24  56,314 -80  
17/01/11 21/02/11 35    - cash -
  21/02/11  12/09/11 203  RT RS QC  Cisco Systems 100  3,029  USD 18.590  16.090 21.478  2.888 16  65,063 30  
  12/09/11  17/10/11 35  RT RS QC  Bank of America 100  9,228  USD 7.050  6.030 8.243  1.193 17  76,067 410  
17/10/11 21/11/11 35    - cash -
  21/11/11  28/11/11 7  RT RS QC  Bank of America 100  13,855  USD 5.490  5.250 5.741  0.251 5  79,545 929  
28/11/11 12/12/11 14    - cash -
  12/12/11   2/01/12 21  RT RS QC  Bank of America 100  14,595  USD 5.450  5.800 5.100  -0.350 -6  74,437 -68  
2/01/12 27/02/12 56    - cash -
  27/02/12  19/03/12 21  RT RS QC  Telefónica 100  5,768  EUR 12.905  13.000 12.810  -0.095 -1  73,889 -12  
19/03/12 9/04/12 21    - cash -
  9/04/12  16/07/12 98  RT RS QC  Telefónica 100  6,397  EUR 11.550  9.750 13.682  2.132 18  87,529 88  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
16/07/12 23/07/12 7    - cash -
  23/07/12  30/07/12 7  RT RS QC  Telefónica 100  9,703  EUR 9.020  9.290 8.750  -0.270 -3  84,909 -79  
30/07/12 8/10/12 70    - cash -
  8/10/12   7/01/13 91  RT RS QC  Intel 100  3,772  USD 22.510  21.250 23.845  1.335 6  89,944 26  
7/01/13 8/04/13 91    - cash -
  8/04/13  13/05/13 35  RT RS QC  Apple 100  5,908  USD 15.222  16.241 14.203  -1.019 -7  83,925 -51  
13/05/13 3/06/13 21    - cash -
  3/06/13   9/09/13 98  RT RS QC  Gazprom 100  14,775  EUR 5.680  6.689 4.671  -1.009 -18  69,017 -52  
  9/09/13  21/10/13 42  RT RS QC  IBM 100  373  USD 184.980  172.860 197.950  12.970 7  73,855 80  
21/10/13 16/12/13 56    - cash -
  16/12/13  31/03/14 105  RT RS QC  IBM 100  415  USD 177.850  192.490 163.210  -14.640 -8  67,779 -26  
31/03/14 14/04/14 14    - cash -
  14/04/14  28/04/14 14  RT RS QC  Mitsubishi UFJ 100  12,598  JPY 5.380  5.390 5.370  -0.010 0  67,653 -5  
28/04/14 16/06/14 49    - cash -
  16/06/14  23/06/14 7  RT RS QC  Vodafone 100  34,854  GBP 1.941  1.915 1.967  0.026 1  68,574 102  
23/06/14 30/06/14 7    - cash -
  30/06/14  17/11/14 140  RT RS QC  Vodafone 100  35,165  GBP 1.950  2.291 1.610  -0.341 -17  56,600 -39  
  17/11/14   8/12/14 21  RT RS QC  Gazprom 100  11,600  EUR 4.879  4.130 5.764  0.885 18  66,864 1,711  
8/12/14 15/12/14 7    - cash -
  15/12/14   9/02/15 56  RT RS QC  Gazprom 100  20,037  EUR 3.337  4.030 2.644  -0.693 -21  52,978 -78  
9/02/15 16/02/15 7    - cash -
  16/02/15   2/03/15 14  RT RS QC  Gazprom 100  11,945  EUR 4.435  4.494 4.376  -0.059 -1  52,273 -29  
2/03/15 9/03/15 7    - cash -
  9/03/15   4/05/15 56  RT RS QC  ConocoPhilips 100  843  USD 61.970  67.020 56.920  -5.050 -8  48,016 -43  
4/05/15 11/05/15 7    - cash -
  11/05/15  19/10/15 161  RT RS QC  ConocoPhilips 100  735  USD 65.280  53.690 79.372  14.092 22  58,374 56  
19/10/15 26/10/15 7    - cash -
  26/10/15   2/11/15 7  RT RS QC  Walmart 100  1,006  USD 58.020  57.610 58.433  0.413 1  58,789 45  
2/11/15 7/12/15 35    - cash -
  7/12/15  14/03/16 98  RT RS QC  BHP 100  3,267  AUD 17.990  17.740 18.244  0.254 1  59,617 5  
14/03/16 28/03/16 14    - cash -
  28/03/16   4/04/16 7  RT RS QC  Mitsubishi UFJ 100  11,291  JPY 5.280  5.150 5.413  0.133 3  61,122 267  
4/04/16 9/05/16 35    - cash -
  9/05/16   6/06/16 28  RT RS QC  Mitsubishi UFJ 100  12,328  JPY 4.958  5.232 4.684  -0.274 -6  57,744 -52  
6/06/16 13/06/16 7    - cash -
  13/06/16   4/07/16 21  RT RS QC  Mitsubishi UFJ 100  11,441  JPY 5.047  4.553 5.595  0.548 11  64,009 499  
4/07/16 1/08/16 28    - cash -
  1/08/16   8/08/16 7  RT RS QC  Banco Santander 100  17,253  EUR 3.710  3.770 3.650  -0.060 -2  62,974 -57  
8/08/16 29/08/16 21    - cash -
  29/08/16  14/11/16 77  RT RS QC  Telefónica 100  7,091  EUR 8.880  9.260 8.500  -0.380 -4  60,280 -19  
  14/11/16  19/12/16 35  RT RS QC  Novartis 100  1,027  CHF 58.670  61.460 55.880  -2.790 -5  57,414 -40  
19/12/16 6/02/17 49    - cash -
  6/02/17  22/05/17 105  RT RS QC  Vodafone 100  29,634  GBP 1.937  2.238 1.637  -0.301 -16  48,509 -44  
  22/05/17  14/08/17 84  RT RS QC  Verizon 100  1,066  USD 45.480  48.780 42.180  -3.300 -7  44,992 -28  
  14/08/17  16/10/17 63  RT RS QC  Gazprom 100  13,662  EUR 3.293  3.725 2.861  -0.432 -13  39,090 -56  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
16/10/17 20/11/17 35    - cash -
  20/11/17  11/12/17 21  RT RS QC  General Electric 100  271  USD 143.840  141.200 146.529  2.689 2  39,818 38  
11/12/17 1/01/18 21    - cash -
  1/01/18   8/01/18 7  RT RS QC  General Electric 100  285  USD 139.600  146.240 132.960  -6.640 -5  37,926 -92  
8/01/18 5/02/18 28    - cash -
  5/02/18  21/05/18 105  RT RS QC  General Electric 100  317  USD 119.280  122.080 116.480  -2.800 -2  37,038 -8  
21/05/18 28/05/18 7    - cash -
  28/05/18  22/10/18 147  RT RS QC  Philip Morris 100  461  USD 80.340  87.510 73.170  -7.170 -9  33,733 -21  
  22/10/18  11/02/19 112  RT RS QC  Vodafone 100  22,554  GBP 1.496  1.412 1.584  0.089 6  35,729 21  
11/02/19 18/03/19 35    - cash -
  18/03/19  25/03/19 7  RT RS QC  Vodafone 100  27,199  GBP 1.314  1.417 1.210  -0.103 -8  32,922 -99  
25/03/19 13/05/19 49    - cash -
  13/05/19   8/07/19 56  RT RS QC  Schlumberger 100  862  USD 38.160  39.880 36.440  -1.720 -5  31,439 -26  
8/07/19 5/08/19 28    - cash -
  5/08/19  30/09/19 56  RT RS QC  Schlumberger 100  873  USD 35.990  34.170 37.907  1.917 5  33,113 40  
30/09/19 7/10/19 7    - cash -
  7/10/19  14/10/19 7  RT RS QC  Schlumberger 100  1,041  USD 31.800  32.570 31.030  -0.770 -2  32,311 -72  
14/10/19 11/11/19 28    - cash -
  11/11/19   9/12/19 28  RT RS QC  Pfizer 100  874  USD 36.930  38.320 35.540  -1.390 -4  31,097 -39  
9/12/19 6/01/20 28    - cash -
  6/01/20  13/01/20 7  RT RS QC  Telefónica 100  4,900  EUR 6.345  6.345 6.345  0.000 0  31,097 0  
13/01/20 27/01/20 14    - cash -
  27/01/20  11/05/20 105  RT RS QC  Telefónica 100  5,146  EUR 6.042  4.195 8.702  2.660 44  44,786 255  
11/05/20 25/05/20 14    - cash -
  25/05/20   1/06/20 7  RT RS QC  Banco Santander 100  23,126  EUR 1.937  2.073 1.801  -0.136 -7  41,643 -98  
1/06/20 15/06/20 14    - cash -
  15/06/20  29/06/20 14  RT RS QC  Shell 100  27,622  EUR 1.508  1.486 1.529  0.022 1  42,242 45  
29/06/20 6/07/20 7    - cash -
  6/07/20  16/11/20 133  RT RS QC  Shell 100  28,522  EUR 1.481  1.399 1.568  0.087 6  44,724 17  
16/11/20 1/02/21 77    - cash -
  1/02/21   8/02/21 7  RT RS QC  GlaxoSmithKline 100  3,295  GBP 13.570  12.700 14.500  0.930 7  47,787 3,066  
8/02/21 22/02/21 14    - cash -
  22/02/21  15/03/21 21  RT RS QC  GlaxoSmithKline 100  3,964  GBP 12.054  12.660 11.448  -0.606 -5  45,385 -59  
15/03/21 22/03/21 7    - cash -
  22/03/21  29/03/21 7  RT RS QC  GlaxoSmithKline 100  3,485  GBP 13.020  13.092 12.948  -0.072 -1  45,134 -25  
29/03/21 12/04/21 14    - cash -
  12/04/21  19/04/21 7  RT RS QC  GlaxoSmithKline 100  3,478  GBP 12.976  13.380 12.572  -0.404 -3  43,729 -81  
19/04/21 3/05/21 14    - cash -
  3/05/21  10/05/21 7  RT RS QC  GlaxoSmithKline 100  3,264  GBP 13.396  13.518 13.274  -0.122 -1  43,330 -38  
10/05/21 31/05/21 21    - cash -
  31/05/21   7/06/21 7  RT RS QC  GlaxoSmithKline 100  3,223  GBP 13.442  13.542 13.342  -0.100 -1  43,008 -32  
7/06/21 21/06/21 14    - cash -
  21/06/21  13/09/21 84  RT RS QC  Merck (MSD) 100  560  USD 76.750  73.180 80.494  3.744 5  45,105 23  
13/09/21 20/09/21 7    - cash -
  20/09/21  15/11/21 56  RT RS QC  BHP 100  1,201  AUD 37.530  37.460 37.600  0.070 0  45,189 1  
15/11/21 22/11/21 7    - cash -
  22/11/21  10/01/22 49  RT RS QC  BHP 100  1,235  AUD 36.580  44.780 28.380  -8.200 -22  35,062 -85  
10/01/22 24/01/22 14    - cash -
  24/01/22  31/01/22 7  RT RS QC  Citigroup 100  559  USD 62.700  65.120 60.280  -2.420 -4  33,709 -87  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
31/01/22 7/02/22 7    - cash -
  7/02/22  20/05/22 102  RT RS QC  AT&T 100  1,408  USD 23.925  20.400 28.059  4.134 17  39,530 77  
accum 2/01/06 20/05/224184 days out of 5983 invested (70%) 295 39,530 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 12/11/07 28/04/08168335.70268.10420.3584.65 25.21 
   2/06/08 20/04/09322214.6029.401,566.431,351.83 629.93 
  29/06/09  3/08/093530.2031.8028.60-1.60 -5.30 
  24/01/22 31/01/22762.7065.1260.28-2.42 -3.86732.15 
 Telefónica 27/02/12 19/03/122112.9113.0012.81-0.09 -0.74 
   9/04/12 16/07/129811.559.7513.682.13 18.46 
  23/07/12 30/07/1279.029.298.75-0.27 -2.99 
  29/08/16 14/11/16778.889.268.50-0.38 -4.28 
   6/01/20 13/01/2076.356.356.350.00 0.00 
  27/01/20 11/05/201056.044.208.702.66 44.0357.26 
 AT&T  7/02/22 20/05/2210223.9320.4028.064.13 17.2817.28 
 Cisco Systems 21/02/11 12/09/1120318.5916.0921.482.89 15.5415.54 
 Mitsubishi UFJ  2/11/09  9/11/0974.734.744.72-0.01 -0.21 
   7/12/09 21/12/09144.984.635.360.38 7.56 
  14/04/14 28/04/14145.385.395.37-0.01 -0.19 
  28/03/16  4/04/1675.285.155.410.13 2.52 
   9/05/16  6/06/16284.965.234.68-0.27 -5.53 
  13/06/16  4/07/16215.054.555.590.55 10.8515.03 
 Intel 17/04/06 31/07/0610519.1918.0020.461.27 6.61 
   8/10/12  7/01/139122.5121.2523.841.33 5.9312.93 
 ConocoPhilips  9/03/15  4/05/155661.9767.0256.92-5.05 -8.15 
  11/05/15 19/10/1516165.2853.6979.3714.09 21.5911.68 
 Shell 15/06/20 29/06/20141.511.491.530.02 1.44 
   6/07/20 16/11/201331.481.401.570.09 5.877.40 
 Merck (MSD) 21/06/21 13/09/218476.7573.1880.493.74 4.884.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exxon Mobil 18/01/10 29/03/107069.2767.3071.302.03 2.932.93 
 Walmart 26/10/15  2/11/15758.0257.6158.430.41 0.710.71 
 IBM  9/09/13 21/10/1342184.98172.86197.9512.97 7.01 
  16/12/13 31/03/14105177.85192.49163.21-14.64 -8.23-1.80 
 Schlumberger 13/05/19  8/07/195638.1639.8836.44-1.72 -4.51 
   5/08/19 30/09/195635.9934.1737.911.92 5.33 
   7/10/19 14/10/19731.8032.5731.03-0.77 -2.42-1.86 
 Pfizer 11/11/19  9/12/192836.9338.3235.54-1.39 -3.76-3.76 
 GlaxoSmithKline 11/06/07 24/09/0710513.2013.2713.13-0.07 -0.53 
   1/02/21  8/02/21713.5712.7014.500.93 6.85 
  22/02/21 15/03/212112.0512.6611.45-0.61 -5.03 
  22/03/21 29/03/21713.0213.0912.95-0.07 -0.55 
  12/04/21 19/04/21712.9813.3812.57-0.40 -3.11 
   3/05/21 10/05/21713.4013.5213.27-0.12 -0.91 
  31/05/21  7/06/21713.4413.5413.34-0.10 -0.74-4.35 
 Novartis 14/11/16 19/12/163558.6761.4655.88-2.79 -4.76-4.76 
 General Electric 20/11/17 11/12/1721143.84141.20146.532.69 1.87 
   1/01/18  8/01/187139.60146.24132.96-6.64 -4.76 
   5/02/18 21/05/18105119.28122.08116.48-2.80 -2.35-5.25 
 Apple  8/04/13 13/05/133515.2216.2414.20-1.02 -6.69-6.69 
 Abbott Labs  2/01/06  9/01/06719.7821.2118.35-1.43 -7.23-7.23 
 Verizon 22/05/17 14/08/178445.4848.7842.18-3.30 -7.26-7.26 
 Banco Santander  1/08/16  8/08/1673.713.773.65-0.06 -1.62 
  25/05/20  1/06/2071.942.071.80-0.14 -7.02-8.52 
 Philip Morris 28/05/18 22/10/1814780.3487.5173.17-7.17 -8.92-8.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcomm 18/09/06  2/10/061436.6034.6638.652.05 5.60 
   9/10/06 16/10/06736.2439.8232.66-3.58 -9.88 
  27/11/06  8/01/074236.4538.2634.64-1.81 -4.97 
   3/05/10 26/07/108438.6439.2438.04-0.60 -1.55-10.96 
 BP 29/01/07  5/02/0775.395.425.36-0.03 -0.56 
  12/02/07 30/04/07775.325.664.99-0.34 -6.30 
  16/08/10 13/09/10284.104.164.03-0.06 -1.54 
  20/09/10 11/10/10214.114.323.90-0.21 -5.11-12.94 
 Bank of America 15/11/10 17/01/116312.1015.009.20-2.90 -23.97 
  12/09/11 17/10/11357.056.038.241.19 16.91 
  21/11/11 28/11/1175.495.255.740.25 4.57 
  12/12/11  2/01/12215.455.805.10-0.35 -6.42-13.01 
 BHP  7/12/15 14/03/169817.9917.7418.240.25 1.41 
  20/09/21 15/11/215637.5337.4637.600.07 0.19 
  22/11/21 10/01/224936.5844.7828.38-8.20 -22.42-21.18 
 Vodafone 16/01/06  3/04/06771.261.221.310.05 3.71 
  16/06/14 23/06/1471.941.921.970.03 1.36 
  30/06/14 17/11/141401.952.291.61-0.34 -17.46 
   6/02/17 22/05/171051.942.241.64-0.30 -15.51 
  22/10/18 11/02/191121.501.411.580.09 5.92 
  18/03/19 25/03/1971.311.421.21-0.10 -7.86-28.46 
 Gazprom  3/06/13  9/09/13985.686.694.67-1.01 -17.76 
  17/11/14  8/12/14214.884.135.760.88 18.13 
  15/12/14  9/02/15563.344.032.64-0.69 -20.77 
  16/02/15  2/03/15144.444.494.38-0.06 -1.33 
  14/08/17 16/10/17633.293.732.86-0.43 -13.12-34.01 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
2/10/15Google Achanges name to Alphabet