Share-o-matic - Assessment DJ Global Titans (DJ Global Titans 50)

Assessment - DJ Global Titans 50 - 2/06/23 - RS = 8

		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	12/12/22	prc diff	⇓ Δ8	Curr	∅-RS
	L	DJ Global Titans	444.510	06:52	-1.09	442.770	0.39	422.840	19.930	4.71	USD	0.67
	L	Boeing	213.500	Wed	-0.59	206.810	3.23	186.270	20.540	11.03	USD	28.58
	L	NVidia	222.050	Wed	0.14	210.890	5.29	175.350	35.540	20.27	USD	24.60
	L	Siemens	150.280	09:02	7.30	142.960	5.12	134.300	8.660	6.45	EUR	22.67
	L	Meta	183.430	Wed	-4.27	186.060	-1.41	114.710	71.350	62.20	USD	20.17
		Exxon Mobil	113.920	Wed	-0.87	111.730	1.96	106.090	5.640	5.32	USD	19.12
	L	Oracle	86.690	Wed	-1.20	88.530	-2.08	81.280	7.250	8.92	USD	17.34
	L	HSBC	617.400	08:45	0.82	596.000	3.59	496.350	99.650	20.08	GBP	15.69
	L	Allianz	223.600	08:51	1.29	219.300	1.96	202.900	16.400	8.08	EUR	13.83
		Merck (MSD)	106.640	Wed	0.91	104.030	2.51	108.970	-4.940	-4.53	USD	13.80
	L	JP Morgan Chase	142.640	Wed	-0.70	141.920	0.51	134.210	7.710	5.74	USD	13.19
	L	DuPont	76.900	Wed	-1.14	72.360	6.27	69.870	2.490	3.56	USD	13.06
		BP	532.900	08:07	-0.06	478.350	11.40	462.100	16.250	3.52	GBP	12.52
	L	Visa	230.200	Wed	-0.48	229.440	0.33	214.590	14.850	6.92	USD	11.15
	L	BHP	48.120	05:10	0.04	48.200	-0.17	46.790	1.410	3.01	AUD	10.47
	L	Mastercard	370.350	Wed	-1.26	372.970	-0.70	358.170	14.800	4.13	USD	10.01
	L	Taiwan Semiconductor	94.280	Wed	-0.29	91.830	2.67	80.430	11.400	14.17	USD	8.32
		TotalEnergies	57.330	08:48	1.58	55.660	3.00	56.620	-0.960	-1.70	EUR	7.83
	L	General Electric	81.960	Wed	-0.18	82.350	-0.47	83.210	-0.860	-1.03	USD	6.19
	L	Royal Bank CA	138.280	Wed	-0.25	138.120	0.12	132.130	5.990	4.53	CAD	6.00
		McDonald´s	262.820	Wed	-1.69	267.920	-1.90	276.620	-8.700	-3.15	USD	5.62
		Chevron	170.000	Wed	-2.35	169.640	0.21	169.750	-0.110	-0.06	USD	4.74
	L	Philip Morris	101.290	Wed	-0.89	101.810	-0.51	102.600	-0.790	-0.77	USD	4.36
		Anheuser-Busch InBev	54.750	08:06	0.48	54.750		56.540	-1.790	-3.17	EUR	4.12
		Shell	27.965	08:48	1.51	26.850	4.15	26.740	0.110	0.41	EUR	3.60
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	12/12/22	prc diff	⇓ Δ8	Curr	∅-RS
	L	Citigroup	51.150	Wed	0.04	50.860	0.57	45.770	5.090	11.12	USD	2.46
	L	Walt Disney	111.780	Wed	0.13	109.870	1.74	94.660	15.210	16.07	USD	2.16
		Walmart	140.220	Wed	-0.54	140.680	-0.33	148.020	-7.340	-4.96	USD	2.15
		IBM	135.980	Wed	0.10	136.180	-0.15	149.210	-13.030	-8.73	USD	1.57
	L	Apple	151.920	Wed	-1.77	151.730	0.13	144.490	7.240	5.01	USD	0.94
	L	Cisco Systems	46.960	Wed	-1.84	47.570	-1.28	49.300	-1.730	-3.51	USD	0.83
		PepsiCo	171.160	Wed	-0.23	171.820	-0.38	183.970	-12.150	-6.60	USD	0.16
	L	Samsung Electronics	63,000.000	06:30	-0.16	61,600.000	2.27	59,500.000	2,100.000	3.53	KRW	-0.79
	L	Microsoft	266.730	Wed	-0.31	256.770	3.88	252.510	4.260	1.69	USD	-1.30
	S	Amgen	240.200	Wed	-1.56	243.850	-1.50	276.780	-32.930	-11.90	USD	-1.76
	L	Nestlé	109.820	08:47	-0.51	111.480	-1.49	109.500	1.980	1.81	CHF	-2.20
		Coca-Cola	59.720	Wed	-0.58	60.170	-0.75	63.970	-3.800	-5.94	USD	-2.58
		Procter & Gamble	138.570	Wed	-1.04	141.400	-2.00	152.470	-11.070	-7.26	USD	-2.91
	S	AbbVie	144.610	Wed	-0.37	145.020	-0.28	165.320	-20.300	-12.28	USD	-3.11
		Novartis	80.340	08:47	0.02	79.150	1.50	84.930	-5.780	-6.81	CHF	-3.40
	L	GSK	1,507.000	08:46	0.40	1,461.000	3.15	1,445.000	16.000	1.11	GBP	-4.89
	L	Alphabet A	99.370	Wed	-7.68	102.900	-3.43	93.310	9.590	10.28	USD	-5.29
	S	Johnson & Johnson	163.610	Wed	0.13	163.360	0.15	177.840	-14.480	-8.14	USD	-5.36
		Toyota	1,901.000	06:15	0.18	1,913.500	-0.65	1,963.000	-49.500	-2.52	JPY	-6.58
		Sanofi	89.240	08:47	0.82	84.910	5.10	88.520	-3.610	-4.08	EUR	-6.70
	S	BAT	2,995.000	08:07	-3.11	3,112.000	-3.76	3,307.500	-195.500	-5.91	GBP	-6.73
		Pfizer	43.980	Wed	0.89	43.760	0.50	52.160	-8.400	-16.10	USD	-10.78
	L	Amazon.com	100.050	Wed	-2.02	102.180	-2.08	90.550	11.630	12.84	USD	-11.83
		3M	115.250	Wed	-1.41	116.500	-1.07	126.850	-10.350	-8.16	USD	-12.50
	S	Roche	284.750	08:47	-0.70	283.900	0.30	303.000	-19.100	-6.30	CHF	-12.78
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	12/12/22	prc diff	⇓ Δ8	Curr	∅-RS
	L	Intel	28.240	Wed	-2.79	28.690	-1.57	28.690	0.000	0.00	USD	-17.56
DJ Global Titans - 50 out of 50 instruments rated - 2/06/23 / 12/12/22 - 26 did rise, Market-Ratio(8) = 52.00 %

Technical Chart

	DJ Global Titans RS = 8 - B/S = 70/70

1/07/19	scale up chart	2/06/23

Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/16/06	14		- cash -
short	1/16/06	4/03/06	77		Walmart	100	222	USD	44.950	46.770	43.130	-1.820	-4	9,596	-18
4/03/06		4/17/06	14		- cash -
	4/17/06	8/07/06	112		Intel	100	500	USD	19.190	17.320	21.262	2.072	11	10,632	40
8/07/06		12/04/06	119		- cash -
	12/04/06	4/30/07	147		BP	100	1,873	GBP	5.675	5.655	5.695	0.020	0	10,670	1
4/30/07		6/11/07	42		- cash -
	6/11/07	9/24/07	105		Amgen	100	185	USD	57.620	55.290	60.048	2.428	4	11,119	15
9/24/07		10/22/07	28		- cash -
	10/22/07	10/29/07	7		Citigroup	100	26	USD	426.100	426.900	425.300	-0.800	0	11,098	-9
10/29/07		11/12/07	14		- cash -
	11/12/07	4/28/08	168		Citigroup	100	33	USD	335.700	268.100	420.345	84.645	25	13,891	63
4/28/08		6/02/08	35		- cash -
	6/02/08	4/20/09	322		Citigroup	100	64	USD	214.600	29.400	1,566.434	1,351.834	630	100,409	852
4/20/09		6/29/09	70		- cash -
	6/29/09	7/20/09	21		Citigroup	100	3,324	USD	30.200	27.900	32.690	2.490	8	108,684	296
7/20/09		11/02/09	105		- cash -
	11/02/09	11/09/09	7		Amgen	100	2,072	USD	52.430	54.910	49.950	-2.480	-5	103,546	-92
11/09/09		12/07/09	28		- cash -
	12/07/09	12/14/09	7		Exxon Mobil	100	1,403	USD	73.770	69.690	78.089	4.319	6	109,605	1,843
12/14/09		1/25/10	42		- cash -
	1/25/10	3/22/10	56		Exxon Mobil	100	1,664	USD	65.850	66.970	64.730	-1.120	-2	107,741	-11
3/22/10		5/03/10	42		- cash -
	5/03/10	5/31/10	28		BHP	100	2,873	AUD	37.500	38.190	36.810	-0.690	-2	105,759	-22
	5/31/10	7/26/10	56		BP	100	24,595	GBP	4.300	4.170	4.435	0.135	3	109,069	22
7/26/10		8/16/10	21		- cash -
	8/16/10	9/13/10	28		NVidia	100	47,680	USD	2.288	2.660	1.915	-0.373	-16	91,309	-90
9/13/10		9/27/10	14		- cash -
	9/27/10	10/11/10	14		BP	100	22,606	GBP	4.039	4.324	3.755	-0.285	-7	84,877	-85
10/11/10		11/29/10	49		- cash -
	11/29/10	1/10/11	42		Cisco Systems	100	4,366	USD	19.440	20.790	18.090	-1.350	-7	78,983	-46
1/10/11		1/17/11	7		- cash -
	1/17/11	1/24/11	7		Visa	100	4,436	USD	17.803	17.948	17.658	-0.145	-1	78,340	-35
1/24/11		1/31/11	7		- cash -
	1/31/11	2/07/11	7		Visa	100	4,486	USD	17.463	18.483	16.443	-1.020	-6	73,764	-96
2/07/11		2/21/11	14		- cash -
	2/21/11	5/02/11	70		Cisco Systems	100	3,967	USD	18.590	17.580	19.658	1.068	6	78,001	34
5/02/11		5/16/11	14		- cash -
	5/16/11	9/12/11	119		Cisco Systems	100	4,698	USD	16.600	16.090	17.126	0.526	3	80,473	10
	9/12/11	10/17/11	35		Allianz	100	1,393	EUR	57.750	76.260	39.240	-18.510	-32	54,689	-98
10/17/11		12/19/11	63		- cash -
	12/19/11	12/26/11	7		Citigroup	100	2,203	USD	24.820	26.900	22.740	-2.080	-8	50,106	-99
12/26/11		2/27/12	63		- cash -
	2/27/12	3/05/12	7		BHP	100	1,398	AUD	35.820	35.390	36.255	0.435	1	50,715	88
3/05/12		3/12/12	7		- cash -
	3/12/12	3/19/12	7		BHP	100	1,461	AUD	34.710	34.700	34.720	0.010	0	50,729	2
3/19/12		4/09/12	21		- cash -
	4/09/12	7/16/12	98		BHP	100	1,481	AUD	34.250	30.400	38.588	4.338	13	57,153	56
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/16/12		10/15/12	91		- cash -
	10/15/12	1/07/13	84		Intel	100	2,630	USD	21.730	21.250	22.221	0.491	2	58,444	10
1/07/13		4/15/13	98		- cash -
	4/15/13	4/29/13	14		Apple	100	3,897	USD	14.995	15.361	14.628	-0.367	-2	57,015	-48
4/29/13		5/06/13	7		- cash -
	5/06/13	5/13/13	7		Apple	100	3,465	USD	16.454	16.241	16.670	0.216	1	57,764	97
5/13/13		6/10/13	28		- cash -
	6/10/13	8/05/13	56		Apple	100	3,685	USD	15.675	16.766	14.583	-1.092	-7	53,742	-38
8/05/13		8/12/13	7		- cash -
	8/12/13	10/07/13	56		Samsung Electronics	100	2,181	KRW	24.640	28.720	20.560	-4.080	-17	44,843	-69
	10/07/13	10/21/13	14		IBM	100	246	USD	182.010	172.860	191.644	9.634	5	47,213	284
10/21/13		12/16/13	56		- cash -
	12/16/13	3/31/14	105		IBM	100	265	USD	177.850	192.490	163.210	-14.640	-8	43,334	-26
3/31/14		4/07/14	7		- cash -
	4/07/14	5/12/14	35		HSBC	100	7,148	GBP	6.062	6.063	6.061	-0.001	0	43,326	0
5/12/14		6/30/14	49		- cash -
	6/30/14	7/14/14	14		HSBC	100	7,307	GBP	5.929	5.994	5.864	-0.065	-1	42,852	-25
7/14/14		7/21/14	7		- cash -
	7/21/14	9/08/14	49		HSBC	100	7,176	GBP	5.971	6.621	5.321	-0.650	-11	38,187	-58
	9/08/14	9/22/14	14		Samsung Electronics	100	1,589	KRW	24.020	23.760	24.283	0.263	1	38,605	33
9/22/14		10/13/14	21		- cash -
	10/13/14	11/24/14	42		Samsung Electronics	100	1,742	KRW	22.160	24.400	19.920	-2.240	-10	34,703	-60
11/24/14		12/15/14	21		- cash -
	12/15/14	12/22/14	7		BP	100	9,297	GBP	3.733	4.137	3.329	-0.404	-11	30,947	-100
12/22/14		1/05/15	14		- cash -
	1/05/15	2/09/15	35		BP	100	7,941	GBP	3.897	4.571	3.223	-0.674	-17	25,594	-86
2/09/15		2/16/15	7		- cash -
	2/16/15	3/02/15	14		IBM	100	159	USD	160.400	160.480	160.320	-0.080	0	25,582	-1
3/02/15		3/09/15	7		- cash -
	3/09/15	3/30/15	21		Chevron	100	246	USD	103.950	106.900	101.000	-2.950	-3	24,856	-39
3/30/15		4/06/15	7		- cash -
	4/06/15	10/19/15	196		Exxon Mobil	100	292	USD	85.110	80.990	89.440	4.330	5	26,120	10
10/19/15		12/14/15	56		- cash -
	12/14/15	3/14/16	91		BHP	100	1,573	AUD	16.600	17.740	15.460	-1.140	-7	24,327	-25
3/14/16		3/28/16	14		- cash -
	3/28/16	4/04/16	7		BHP	100	1,431	AUD	17.000	16.520	17.494	0.494	3	25,034	345
4/04/16		5/09/16	35		- cash -
	5/09/16	5/30/16	21		Toyota	100	2,253	JPY	11.110	11.360	10.860	-0.250	-2	24,471	-33
5/30/16		6/13/16	14		- cash -
	6/13/16	7/04/16	21		Toyota	100	2,253	JPY	10.860	10.250	11.506	0.646	6	25,927	173
7/04/16		8/29/16	56		- cash -
	8/29/16	10/31/16	63		Allianz	100	200	EUR	129.200	142.000	116.400	-12.800	-10	23,367	-45
	10/31/16	1/09/17	70		Amgen	100	165	USD	141.160	158.840	123.480	-17.680	-13	20,449	-50
1/09/17		2/06/17	28		- cash -
	2/06/17	2/13/17	7		Anheuser-Busch InBev	100	209	EUR	97.490	100.700	94.280	-3.210	-3	19,779	-83
2/13/17		4/17/17	63		- cash -
	4/17/17	5/22/17	35		Exxon Mobil	100	242	USD	81.580	82.290	80.870	-0.710	-1	19,607	-9
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/22/17		5/29/17	7		- cash -
	5/29/17	6/12/17	14		General Electric	100	89	USD	219.600	231.520	207.680	-11.920	-5	18,546	-77
6/12/17		6/26/17	14		- cash -
	6/26/17	8/07/17	42		General Electric	100	83	USD	220.880	205.040	237.944	17.064	8	19,962	91
8/07/17		8/14/17	7		- cash -
	8/14/17	9/18/17	35		General Electric	100	98	USD	202.880	195.680	210.345	7.465	4	20,694	46
9/18/17		9/25/17	7		- cash -
	9/25/17	10/16/17	21		General Electric	100	102	USD	200.920	186.880	216.015	15.095	8	22,233	252
10/16/17		11/20/17	35		- cash -
	11/20/17	12/04/17	14		General Electric	100	154	USD	143.840	143.600	144.080	0.240	0	22,270	4
12/04/17		12/11/17	7		- cash -
	12/11/17	1/08/18	28		General Electric	100	157	USD	141.200	146.240	136.160	-5.040	-4	21,479	-38
1/08/18		2/05/18	28		- cash -
	2/05/18	5/21/18	105		General Electric	100	180	USD	119.280	122.080	116.480	-2.800	-2	20,975	-8
5/21/18		5/28/18	7		- cash -
	5/28/18	7/23/18	56		Philip Morris	100	261	USD	80.340	83.220	77.460	-2.880	-4	20,223	-21
7/23/18		8/06/18	14		- cash -
	8/06/18	8/20/18	14		General Electric	100	192	USD	104.800	98.400	111.616	6.816	7	21,532	417
8/20/18		9/03/18	14		- cash -
	9/03/18	10/08/18	35		Philip Morris	100	276	USD	77.890	84.890	70.890	-7.000	-9	19,600	-63
10/08/18		10/15/18	7		- cash -
	10/15/18	2/11/19	119		BAT	100	588	GBP	33.310	28.590	38.809	5.499	17	22,834	60
2/11/19		5/13/19	91		- cash -
	5/13/19	7/08/19	56		NVidia	100	576	USD	39.613	39.303	39.925	0.312	1	23,014	5
7/08/19		8/05/19	28		- cash -
	8/05/19	9/30/19	56		AbbVie	100	352	USD	65.230	75.720	54.740	-10.490	-16	19,321	-68
9/30/19		10/07/19	7		- cash -
	10/07/19	10/21/19	14		3M	100	125	USD	153.520	165.940	141.100	-12.420	-8	17,769	-89
10/21/19		10/28/19	7		- cash -
	10/28/19	12/02/19	35		Pfizer	100	476	USD	37.280	38.310	36.250	-1.030	-3	17,278	-25
12/02/19		1/27/20	56		- cash -
	1/27/20	5/11/20	105		DuPont	100	301	USD	57.390	46.200	71.290	13.900	24	21,462	113
5/11/20		6/15/20	35		- cash -
	6/15/20	6/29/20	14		Shell	100	14,236	EUR	1.508	1.486	1.529	0.022	1	21,771	45
6/29/20		7/06/20	7		- cash -
	7/06/20	7/20/20	14		Shell	100	14,700	EUR	1.481	1.428	1.536	0.055	4	22,572	157
7/20/20		7/27/20	7		- cash -
	7/27/20	11/16/20	112		Shell	100	16,495	EUR	1.368	1.399	1.338	-0.030	-2	22,071	-7
11/16/20		11/23/20	7		- cash -
	11/23/20	12/14/20	21		BP	100	8,708	GBP	2.535	2.698	2.372	-0.163	-6	20,652	-69
12/14/20		1/11/21	28		- cash -
	1/11/21	1/18/21	7		GSK	100	1,469	GBP	14.053	14.103	14.002	-0.050	0	20,578	-17
1/18/21		1/25/21	7		- cash -
	1/25/21	2/15/21	21		GSK	100	1,453	GBP	14.153	12.967	15.449	1.295	9	22,460	358
2/15/21		2/22/21	7		- cash -
	2/22/21	3/29/21	35		GSK	100	1,849	GBP	12.143	13.188	11.097	-1.046	-9	20,526	-61
3/29/21		5/31/21	63		- cash -
	5/31/21	6/07/21	7		GSK	100	1,523	GBP	13.476	13.624	13.329	-0.147	-1	20,302	-44
6/07/21		6/21/21	14		- cash -
	6/21/21	10/04/21	105		Merck (MSD)	100	264	USD	76.750	83.100	70.400	-6.350	-8	18,626	-26
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	10/04/21	11/15/21	42		BHP	100	504	AUD	36.940	37.460	36.420	-0.520	-1	18,364	-12
11/15/21		11/22/21	7		- cash -
	11/22/21	12/27/21	35		BHP	100	502	AUD	36.580	41.320	31.840	-4.740	-13	15,984	-76
12/27/21		1/03/22	7		- cash -
	1/03/22	1/17/22	14		Walt Disney	100	101	USD	156.760	151.940	161.733	4.973	3	16,487	126
1/17/22		1/24/22	7		- cash -
	1/24/22	8/15/22	203		Walt Disney	100	119	USD	137.460	124.260	152.062	14.602	11	18,224	20
8/15/22		8/22/22	7		- cash -
	8/22/22	11/14/22	84		Meta	100	111	USD	163.050	114.220	232.755	69.705	43	25,962	370
11/14/22		12/19/22	35		- cash -
	12/19/22	2/06/23	49		Meta	100	226	USD	114.480	186.060	42.900	-71.580	-63	9,784	-100
	2/06/23	2/08/23	2		Intel	100	341	USD	28.690	28.240	29.147	0.457	2	9,940	1,691
accum	1/16/06	2/08/23	4147	days out of 6247 invested (66%)								-1		9,940	0

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup	short	10/22/07	10/29/07	7	426.10	426.90	425.30	-0.80	-0.19
		11/12/07	4/28/08	168	335.70	268.10	420.35	84.65	25.21
		6/02/08	4/20/09	322	214.60	29.40	1,566.43	1,351.83	629.93
		6/29/09	7/20/09	21	30.20	27.90	32.69	2.49	8.24
		12/19/11	12/26/11	7	24.82	26.90	22.74	-2.08	-8.38	804.72
DuPont		1/27/20	5/11/20	105	57.39	46.20	71.29	13.90	24.22	24.22
BAT		10/15/18	2/11/19	119	33.31	28.59	38.81	5.50	16.51	16.51
Intel		4/17/06	8/07/06	112	19.19	17.32	21.26	2.07	10.80
		10/15/12	1/07/13	84	21.73	21.25	22.22	0.49	2.26
		2/06/23	2/08/23	2	28.69	28.24	29.15	0.46	1.59	15.10
Walt Disney		1/03/22	1/17/22	14	156.76	151.94	161.73	4.97	3.17
		1/24/22	8/15/22	203	137.46	124.26	152.06	14.60	10.62	14.13
General Electric		5/29/17	6/12/17	14	219.60	231.52	207.68	-11.92	-5.43
		6/26/17	8/07/17	42	220.88	205.04	237.94	17.06	7.73
		8/14/17	9/18/17	35	202.88	195.68	210.34	7.46	3.68
		9/25/17	10/16/17	21	200.92	186.88	216.01	15.09	7.51
		11/20/17	12/04/17	14	143.84	143.60	144.08	0.24	0.17
		12/11/17	1/08/18	28	141.20	146.24	136.16	-5.04	-3.57
		2/05/18	5/21/18	105	119.28	122.08	116.48	-2.80	-2.35
		8/06/18	8/20/18	14	104.80	98.40	111.62	6.82	6.50	14.08
Exxon Mobil		12/07/09	12/14/09	7	73.77	69.69	78.09	4.32	5.85
		1/25/10	3/22/10	56	65.85	66.97	64.73	-1.12	-1.70
		4/06/15	10/19/15	196	85.11	80.99	89.44	4.33	5.09
		4/17/17	5/22/17	35	81.58	82.29	80.87	-0.71	-0.87	8.40
Toyota		5/09/16	5/30/16	21	11.11	11.36	10.86	-0.25	-2.25
		6/13/16	7/04/16	21	10.86	10.25	11.51	0.65	5.95	3.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shell		6/15/20	6/29/20	14	1.51	1.49	1.53	0.02	1.44
		7/06/20	7/20/20	14	1.48	1.43	1.54	0.05	3.68
		7/27/20	11/16/20	112	1.37	1.40	1.34	-0.03	-2.22	2.84
Cisco Systems		11/29/10	1/10/11	42	19.44	20.79	18.09	-1.35	-6.94
		2/21/11	5/02/11	70	18.59	17.58	19.66	1.07	5.75
		5/16/11	9/12/11	119	16.60	16.09	17.13	0.53	3.17	1.52
GSK		1/11/21	1/18/21	7	14.05	14.10	14.00	-0.05	-0.36
		1/25/21	2/15/21	21	14.15	12.97	15.45	1.30	9.15
		2/22/21	3/29/21	35	12.14	13.19	11.10	-1.05	-8.61
		5/31/21	6/07/21	7	13.48	13.62	13.33	-0.15	-1.09	-1.69
Pfizer		10/28/19	12/02/19	35	37.28	38.31	36.25	-1.03	-2.76	-2.76
Chevron		3/09/15	3/30/15	21	103.95	106.90	101.00	-2.95	-2.84	-2.84
Anheuser-Busch InBev		2/06/17	2/13/17	7	97.49	100.70	94.28	-3.21	-3.29	-3.29
IBM		10/07/13	10/21/13	14	182.01	172.86	191.64	9.63	5.29
		12/16/13	3/31/14	105	177.85	192.49	163.21	-14.64	-8.23
		2/16/15	3/02/15	14	160.40	160.48	160.32	-0.08	-0.05	-3.42
Walmart		1/16/06	4/03/06	77	44.95	46.77	43.13	-1.82	-4.05	-4.05
Visa		1/17/11	1/24/11	7	17.80	17.95	17.66	-0.15	-0.81
		1/31/11	2/07/11	7	17.46	18.48	16.44	-1.02	-5.84	-6.61
BHP		5/03/10	5/31/10	28	37.50	38.19	36.81	-0.69	-1.84
		2/27/12	3/05/12	7	35.82	35.39	36.26	0.44	1.21
		3/12/12	3/19/12	7	34.71	34.70	34.72	0.01	0.03
		4/09/12	7/16/12	98	34.25	30.40	38.59	4.34	12.66
		12/14/15	3/14/16	91	16.60	17.74	15.46	-1.14	-6.87
		3/28/16	4/04/16	7	17.00	16.52	17.49	0.49	2.91
		10/04/21	11/15/21	42	36.94	37.46	36.42	-0.52	-1.41
		11/22/21	12/27/21	35	36.58	41.32	31.84	-4.74	-12.96	-7.91
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Apple		4/15/13	4/29/13	14	14.99	15.36	14.63	-0.37	-2.45
		5/06/13	5/13/13	7	16.45	16.24	16.67	0.22	1.31
		6/10/13	8/05/13	56	15.67	16.77	14.58	-1.09	-6.96	-8.05
3M		10/07/19	10/21/19	14	153.52	165.94	141.10	-12.42	-8.09	-8.09
Merck (MSD)		6/21/21	10/04/21	105	76.75	83.10	70.40	-6.35	-8.27	-8.27
HSBC		4/07/14	5/12/14	35	6.06	6.06	6.06	-0.00	-0.02
		6/30/14	7/14/14	14	5.93	5.99	5.86	-0.07	-1.10
		7/21/14	9/08/14	49	5.97	6.62	5.32	-0.65	-10.89	-11.88
Philip Morris		5/28/18	7/23/18	56	80.34	83.22	77.46	-2.88	-3.58
		9/03/18	10/08/18	35	77.89	84.89	70.89	-7.00	-8.99	-12.25
Amgen		6/11/07	9/24/07	105	57.62	55.29	60.05	2.43	4.21
		11/02/09	11/09/09	7	52.43	54.91	49.95	-2.48	-4.73
		10/31/16	1/09/17	70	141.16	158.84	123.48	-17.68	-12.52	-13.15
NVidia		8/16/10	9/13/10	28	2.29	2.66	1.92	-0.37	-16.28
		5/13/19	7/08/19	56	39.61	39.30	39.92	0.31	0.79	-15.62
AbbVie		8/05/19	9/30/19	56	65.23	75.72	54.74	-10.49	-16.08	-16.08
Samsung Electronics		8/12/13	10/07/13	56	24.64	28.72	20.56	-4.08	-16.56
		9/08/14	9/22/14	14	24.02	23.76	24.28	0.26	1.09
		10/13/14	11/24/14	42	22.16	24.40	19.92	-2.24	-10.11	-24.17
BP		12/04/06	4/30/07	147	5.68	5.66	5.70	0.02	0.35
		5/31/10	7/26/10	56	4.30	4.17	4.43	0.13	3.13
		9/27/10	10/11/10	14	4.04	4.32	3.75	-0.28	-7.04
		12/15/14	12/22/14	7	3.73	4.14	3.33	-0.40	-10.82
		1/05/15	2/09/15	35	3.90	4.57	3.22	-0.67	-17.30
		11/23/20	12/14/20	21	2.53	2.70	2.37	-0.16	-6.43	-33.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Allianz		9/12/11	10/17/11	35	57.75	76.26	39.24	-18.51	-32.05
		8/29/16	10/31/16	63	129.20	142.00	116.40	-12.80	-9.91	-38.78
Meta		8/22/22	11/14/22	84	163.05	114.22	232.76	69.71	42.75
		12/19/22	2/06/23	49	114.48	186.06	42.90	-71.58	-62.53	-46.51

Annotations

7/18/22	Alphabet A	stock split 1:20 (twenty for one)
	GlaxoSmithKline	demergers OTC business -> Haleon
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
9/29/21	Toyota	stock split 1:5 (five for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
5/04/18	Samsung Electronics	stock split 1:50 (fifty for one)
10/04/16	AB InBev	acquisition of SAB Miller completed
10/02/15	Google A	changes name to Alphabet
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning