RS Chart
Assessment - DJ Global Titans 50 - 2/06/23 - RS = 8
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 444.510  06:52 -1.09 442.770 0.39 422.840 19.930 4.71  USD 0.67 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 186.270 20.540 11.03  USD 28.58 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 175.350 35.540 20.27  USD 24.60 
real-time RS chart chart L add note Siemens 150.280  09:02 7.30 142.960 5.12 134.300 8.660 6.45  EUR 22.67 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 114.710 71.350 62.20  USD 20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 106.090 5.640 5.32  USD 19.12 
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 81.280 7.250 8.92  USD 17.34 
real-time RS chart chart L add note HSBC 617.400  08:45 0.82 596.000 3.59 496.350 99.650 20.08  GBP 15.69 
real-time RS chart chart L add note Allianz 223.600  08:51 1.29 219.300 1.96 202.900 16.400 8.08  EUR 13.83 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 108.970 -4.940 -4.53  USD 13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 134.210 7.710 5.74  USD 13.19 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 69.870 2.490 3.56  USD 13.06 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 462.100 16.250 3.52  GBP 12.52 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 214.590 14.850 6.92  USD 11.15 
real-time RS chart chart L add note BHP 48.120  05:10 0.04 48.200 -0.17 46.790 1.410 3.01  AUD 10.47 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 358.170 14.800 4.13  USD 10.01 
real-time RS chart chart L add note Taiwan Semiconductor 94.280  Wed -0.29 91.830 2.67 80.430 11.400 14.17  USD 8.32 
real-time RS chart chart add note TotalEnergies 57.330  08:48 1.58 55.660 3.00 56.620 -0.960 -1.70  EUR 7.83 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 83.210 -0.860 -1.03  USD 6.19 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 132.130 5.990 4.53  CAD 6.00 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 276.620 -8.700 -3.15  USD 5.62 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 169.750 -0.110 -0.06  USD 4.74 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 102.600 -0.790 -0.77  USD 4.36 
real-time RS chart chart add note Anheuser-Busch InBev 54.750  08:06 0.48 54.750 56.540 -1.790 -3.17  EUR 4.12 
real-time RS chart chart add note Shell 27.965  08:48 1.51 26.850 4.15 26.740 0.110 0.41  EUR 3.60 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 45.770 5.090 11.12  USD 2.46 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 94.660 15.210 16.07  USD 2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 148.020 -7.340 -4.96  USD 2.15 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 149.210 -13.030 -8.73  USD 1.57 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 144.490 7.240 5.01  USD 0.94 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 49.300 -1.730 -3.51  USD 0.83 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 183.970 -12.150 -6.60  USD 0.16 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 59,500.000 2,100.000 3.53  KRW -0.79 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 252.510 4.260 1.69  USD -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 276.780 -32.930 -11.90  USD -1.76 
real-time RS chart chart L add note Nestlé 109.820  08:47 -0.51 111.480 -1.49 109.500 1.980 1.81  CHF -2.20 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 63.970 -3.800 -5.94  USD -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 152.470 -11.070 -7.26  USD -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 165.320 -20.300 -12.28  USD -3.11 
real-time RS chart chart add note Novartis 80.340  08:47 0.02 79.150 1.50 84.930 -5.780 -6.81  CHF -3.40 
real-time RS chart chart L add note GSK 1,507.000  08:46 0.40 1,461.000 3.15 1,445.000 16.000 1.11  GBP -4.89 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 93.310 9.590 10.28  USD -5.29 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 177.840 -14.480 -8.14  USD -5.36 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 1,963.000 -49.500 -2.52  JPY -6.58 
real-time RS chart chart add note Sanofi 89.240  08:47 0.82 84.910 5.10 88.520 -3.610 -4.08  EUR -6.70 
real-time RS chart chart S add note BAT 2,995.000  08:07 -3.11 3,112.000 -3.76 3,307.500 -195.500 -5.91  GBP -6.73 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 52.160 -8.400 -16.10  USD -10.78 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 90.550 11.630 12.84  USD -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 126.850 -10.350 -8.16  USD -12.50 
real-time RS chart chart S add note Roche 284.750  08:47 -0.70 283.900 0.30 303.000 -19.100 -6.30  CHF -12.78 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 28.690 0.000 0.00  USD -17.56 
 DJ Global Titans - 50 out of 50 instruments rated - 2/06/23 / 12/12/22 - 26 did rise, Market-Ratio(8) = 52.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   4/03/06 77  RT RS QC  Walmart 100  222  USD 44.950  46.770 43.130  -1.820 -4  9,596 -18  
4/03/06 4/17/06 14    - cash -
  4/17/06   8/07/06 112  RT RS QC  Intel 100  500  USD 19.190  17.320 21.262  2.072 11  10,632 40  
8/07/06 12/04/06 119    - cash -
  12/04/06   4/30/07 147  RT RS QC  BP 100  1,873  GBP 5.675  5.655 5.695  0.020 0  10,670 1  
4/30/07 6/11/07 42    - cash -
  6/11/07   9/24/07 105  RT RS QC  Amgen 100  185  USD 57.620  55.290 60.048  2.428 4  11,119 15  
9/24/07 10/22/07 28    - cash -
  10/22/07  10/29/07 7  RT RS QC  Citigroup 100  26  USD 426.100  426.900 425.300  -0.800 0  11,098 -9  
10/29/07 11/12/07 14    - cash -
  11/12/07   4/28/08 168  RT RS QC  Citigroup 100  33  USD 335.700  268.100 420.345  84.645 25  13,891 63  
4/28/08 6/02/08 35    - cash -
  6/02/08   4/20/09 322  RT RS QC  Citigroup 100  64  USD 214.600  29.400 1,566.434  1,351.834 630  100,409 852  
4/20/09 6/29/09 70    - cash -
  6/29/09   7/20/09 21  RT RS QC  Citigroup 100  3,324  USD 30.200  27.900 32.690  2.490 8  108,684 296  
7/20/09 11/02/09 105    - cash -
  11/02/09  11/09/09 7  RT RS QC  Amgen 100  2,072  USD 52.430  54.910 49.950  -2.480 -5  103,546 -92  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/14/09 7  RT RS QC  Exxon Mobil 100  1,403  USD 73.770  69.690 78.089  4.319 6  109,605 1,843  
12/14/09 1/25/10 42    - cash -
  1/25/10   3/22/10 56  RT RS QC  Exxon Mobil 100  1,664  USD 65.850  66.970 64.730  -1.120 -2  107,741 -11  
3/22/10 5/03/10 42    - cash -
  5/03/10   5/31/10 28  RT RS QC  BHP 100  2,873  AUD 37.500  38.190 36.810  -0.690 -2  105,759 -22  
  5/31/10   7/26/10 56  RT RS QC  BP 100  24,595  GBP 4.300  4.170 4.435  0.135 3  109,069 22  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/13/10 28  RT RS QC  NVidia 100  47,680  USD 2.288  2.660 1.915  -0.373 -16  91,309 -90  
9/13/10 9/27/10 14    - cash -
  9/27/10  10/11/10 14  RT RS QC  BP 100  22,606  GBP 4.039  4.324 3.755  -0.285 -7  84,877 -85  
10/11/10 11/29/10 49    - cash -
  11/29/10   1/10/11 42  RT RS QC  Cisco Systems 100  4,366  USD 19.440  20.790 18.090  -1.350 -7  78,983 -46  
1/10/11 1/17/11 7    - cash -
  1/17/11   1/24/11 7  RT RS QC  Visa 100  4,436  USD 17.803  17.948 17.658  -0.145 -1  78,340 -35  
1/24/11 1/31/11 7    - cash -
  1/31/11   2/07/11 7  RT RS QC  Visa 100  4,486  USD 17.463  18.483 16.443  -1.020 -6  73,764 -96  
2/07/11 2/21/11 14    - cash -
  2/21/11   5/02/11 70  RT RS QC  Cisco Systems 100  3,967  USD 18.590  17.580 19.658  1.068 6  78,001 34  
5/02/11 5/16/11 14    - cash -
  5/16/11   9/12/11 119  RT RS QC  Cisco Systems 100  4,698  USD 16.600  16.090 17.126  0.526 3  80,473 10  
  9/12/11  10/17/11 35  RT RS QC  Allianz 100  1,393  EUR 57.750  76.260 39.240  -18.510 -32  54,689 -98  
10/17/11 12/19/11 63    - cash -
  12/19/11  12/26/11 7  RT RS QC  Citigroup 100  2,203  USD 24.820  26.900 22.740  -2.080 -8  50,106 -99  
12/26/11 2/27/12 63    - cash -
  2/27/12   3/05/12 7  RT RS QC  BHP 100  1,398  AUD 35.820  35.390 36.255  0.435 1  50,715 88  
3/05/12 3/12/12 7    - cash -
  3/12/12   3/19/12 7  RT RS QC  BHP 100  1,461  AUD 34.710  34.700 34.720  0.010 0  50,729 2  
3/19/12 4/09/12 21    - cash -
  4/09/12   7/16/12 98  RT RS QC  BHP 100  1,481  AUD 34.250  30.400 38.588  4.338 13  57,153 56  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/16/12 10/15/12 91    - cash -
  10/15/12   1/07/13 84  RT RS QC  Intel 100  2,630  USD 21.730  21.250 22.221  0.491 2  58,444 10  
1/07/13 4/15/13 98    - cash -
  4/15/13   4/29/13 14  RT RS QC  Apple 100  3,897  USD 14.995  15.361 14.628  -0.367 -2  57,015 -48  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  Apple 100  3,465  USD 16.454  16.241 16.670  0.216 1  57,764 97  
5/13/13 6/10/13 28    - cash -
  6/10/13   8/05/13 56  RT RS QC  Apple 100  3,685  USD 15.675  16.766 14.583  -1.092 -7  53,742 -38  
8/05/13 8/12/13 7    - cash -
  8/12/13  10/07/13 56  RT RS QC  Samsung Electronics 100  2,181  KRW 24.640  28.720 20.560  -4.080 -17  44,843 -69  
  10/07/13  10/21/13 14  RT RS QC  IBM 100  246  USD 182.010  172.860 191.644  9.634 5  47,213 284  
10/21/13 12/16/13 56    - cash -
  12/16/13   3/31/14 105  RT RS QC  IBM 100  265  USD 177.850  192.490 163.210  -14.640 -8  43,334 -26  
3/31/14 4/07/14 7    - cash -
  4/07/14   5/12/14 35  RT RS QC  HSBC 100  7,148  GBP 6.062  6.063 6.061  -0.001 0  43,326 0  
5/12/14 6/30/14 49    - cash -
  6/30/14   7/14/14 14  RT RS QC  HSBC 100  7,307  GBP 5.929  5.994 5.864  -0.065 -1  42,852 -25  
7/14/14 7/21/14 7    - cash -
  7/21/14   9/08/14 49  RT RS QC  HSBC 100  7,176  GBP 5.971  6.621 5.321  -0.650 -11  38,187 -58  
  9/08/14   9/22/14 14  RT RS QC  Samsung Electronics 100  1,589  KRW 24.020  23.760 24.283  0.263 1  38,605 33  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/24/14 42  RT RS QC  Samsung Electronics 100  1,742  KRW 22.160  24.400 19.920  -2.240 -10  34,703 -60  
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  BP 100  9,297  GBP 3.733  4.137 3.329  -0.404 -11  30,947 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   2/09/15 35  RT RS QC  BP 100  7,941  GBP 3.897  4.571 3.223  -0.674 -17  25,594 -86  
2/09/15 2/16/15 7    - cash -
  2/16/15   3/02/15 14  RT RS QC  IBM 100  159  USD 160.400  160.480 160.320  -0.080 0  25,582 -1  
3/02/15 3/09/15 7    - cash -
  3/09/15   3/30/15 21  RT RS QC  Chevron 100  246  USD 103.950  106.900 101.000  -2.950 -3  24,856 -39  
3/30/15 4/06/15 7    - cash -
  4/06/15  10/19/15 196  RT RS QC  Exxon Mobil 100  292  USD 85.110  80.990 89.440  4.330 5  26,120 10  
10/19/15 12/14/15 56    - cash -
  12/14/15   3/14/16 91  RT RS QC  BHP 100  1,573  AUD 16.600  17.740 15.460  -1.140 -7  24,327 -25  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/04/16 7  RT RS QC  BHP 100  1,431  AUD 17.000  16.520 17.494  0.494 3  25,034 345  
4/04/16 5/09/16 35    - cash -
  5/09/16   5/30/16 21  RT RS QC  Toyota 100  2,253  JPY 11.110  11.360 10.860  -0.250 -2  24,471 -33  
5/30/16 6/13/16 14    - cash -
  6/13/16   7/04/16 21  RT RS QC  Toyota 100  2,253  JPY 10.860  10.250 11.506  0.646 6  25,927 173  
7/04/16 8/29/16 56    - cash -
  8/29/16  10/31/16 63  RT RS QC  Allianz 100  200  EUR 129.200  142.000 116.400  -12.800 -10  23,367 -45  
  10/31/16   1/09/17 70  RT RS QC  Amgen 100  165  USD 141.160  158.840 123.480  -17.680 -13  20,449 -50  
1/09/17 2/06/17 28    - cash -
  2/06/17   2/13/17 7  RT RS QC  Anheuser-Busch InBev 100  209  EUR 97.490  100.700 94.280  -3.210 -3  19,779 -83  
2/13/17 4/17/17 63    - cash -
  4/17/17   5/22/17 35  RT RS QC  Exxon Mobil 100  242  USD 81.580  82.290 80.870  -0.710 -1  19,607 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/22/17 5/29/17 7    - cash -
  5/29/17   6/12/17 14  RT RS QC  General Electric 100  89  USD 219.600  231.520 207.680  -11.920 -5  18,546 -77  
6/12/17 6/26/17 14    - cash -
  6/26/17   8/07/17 42  RT RS QC  General Electric 100  83  USD 220.880  205.040 237.944  17.064 8  19,962 91  
8/07/17 8/14/17 7    - cash -
  8/14/17   9/18/17 35  RT RS QC  General Electric 100  98  USD 202.880  195.680 210.345  7.465 4  20,694 46  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/16/17 21  RT RS QC  General Electric 100  102  USD 200.920  186.880 216.015  15.095 8  22,233 252  
10/16/17 11/20/17 35    - cash -
  11/20/17  12/04/17 14  RT RS QC  General Electric 100  154  USD 143.840  143.600 144.080  0.240 0  22,270 4  
12/04/17 12/11/17 7    - cash -
  12/11/17   1/08/18 28  RT RS QC  General Electric 100  157  USD 141.200  146.240 136.160  -5.040 -4  21,479 -38  
1/08/18 2/05/18 28    - cash -
  2/05/18   5/21/18 105  RT RS QC  General Electric 100  180  USD 119.280  122.080 116.480  -2.800 -2  20,975 -8  
5/21/18 5/28/18 7    - cash -
  5/28/18   7/23/18 56  RT RS QC  Philip Morris 100  261  USD 80.340  83.220 77.460  -2.880 -4  20,223 -21  
7/23/18 8/06/18 14    - cash -
  8/06/18   8/20/18 14  RT RS QC  General Electric 100  192  USD 104.800  98.400 111.616  6.816 7  21,532 417  
8/20/18 9/03/18 14    - cash -
  9/03/18  10/08/18 35  RT RS QC  Philip Morris 100  276  USD 77.890  84.890 70.890  -7.000 -9  19,600 -63  
10/08/18 10/15/18 7    - cash -
  10/15/18   2/11/19 119  RT RS QC  BAT 100  588  GBP 33.310  28.590 38.809  5.499 17  22,834 60  
2/11/19 5/13/19 91    - cash -
  5/13/19   7/08/19 56  RT RS QC  NVidia 100  576  USD 39.613  39.303 39.925  0.312 1  23,014 5  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  AbbVie 100  352  USD 65.230  75.720 54.740  -10.490 -16  19,321 -68  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/21/19 14  RT RS QC  3M 100  125  USD 153.520  165.940 141.100  -12.420 -8  17,769 -89  
10/21/19 10/28/19 7    - cash -
  10/28/19  12/02/19 35  RT RS QC  Pfizer 100  476  USD 37.280  38.310 36.250  -1.030 -3  17,278 -25  
12/02/19 1/27/20 56    - cash -
  1/27/20   5/11/20 105  RT RS QC  DuPont 100  301  USD 57.390  46.200 71.290  13.900 24  21,462 113  
5/11/20 6/15/20 35    - cash -
  6/15/20   6/29/20 14  RT RS QC  Shell 100  14,236  EUR 1.508  1.486 1.529  0.022 1  21,771 45  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/20/20 14  RT RS QC  Shell 100  14,700  EUR 1.481  1.428 1.536  0.055 4  22,572 157  
7/20/20 7/27/20 7    - cash -
  7/27/20  11/16/20 112  RT RS QC  Shell 100  16,495  EUR 1.368  1.399 1.338  -0.030 -2  22,071 -7  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  BP 100  8,708  GBP 2.535  2.698 2.372  -0.163 -6  20,652 -69  
12/14/20 1/11/21 28    - cash -
  1/11/21   1/18/21 7  RT RS QC  GSK 100  1,469  GBP 14.053  14.103 14.002  -0.050 0  20,578 -17  
1/18/21 1/25/21 7    - cash -
  1/25/21   2/15/21 21  RT RS QC  GSK 100  1,453  GBP 14.153  12.967 15.449  1.295 9  22,460 358  
2/15/21 2/22/21 7    - cash -
  2/22/21   3/29/21 35  RT RS QC  GSK 100  1,849  GBP 12.143  13.188 11.097  -1.046 -9  20,526 -61  
3/29/21 5/31/21 63    - cash -
  5/31/21   6/07/21 7  RT RS QC  GSK 100  1,523  GBP 13.476  13.624 13.329  -0.147 -1  20,302 -44  
6/07/21 6/21/21 14    - cash -
  6/21/21  10/04/21 105  RT RS QC  Merck (MSD) 100  264  USD 76.750  83.100 70.400  -6.350 -8  18,626 -26  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
  10/04/21  11/15/21 42  RT RS QC  BHP 100  504  AUD 36.940  37.460 36.420  -0.520 -1  18,364 -12  
11/15/21 11/22/21 7    - cash -
  11/22/21  12/27/21 35  RT RS QC  BHP 100  502  AUD 36.580  41.320 31.840  -4.740 -13  15,984 -76  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  101  USD 156.760  151.940 161.733  4.973 3  16,487 126  
1/17/22 1/24/22 7    - cash -
  1/24/22   8/15/22 203  RT RS QC  Walt Disney 100  119  USD 137.460  124.260 152.062  14.602 11  18,224 20  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/14/22 84  RT RS QC  Meta 100  111  USD 163.050  114.220 232.755  69.705 43  25,962 370  
11/14/22 12/19/22 35    - cash -
  12/19/22   2/06/23 49  RT RS QC  Meta 100  226  USD 114.480  186.060 42.900  -71.580 -63  9,784 -100  
  2/06/23   2/08/23 2  RT RS QC  Intel 100  341  USD 28.690  28.240 29.147  0.457 2  9,940 1,691  
accum 1/16/06 2/08/234147 days out of 6247 invested (66%) -1 9,940 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 10/22/07 10/29/077426.10426.90425.30-0.80 -0.19 
  11/12/07  4/28/08168335.70268.10420.3584.65 25.21 
   6/02/08  4/20/09322214.6029.401,566.431,351.83 629.93 
   6/29/09  7/20/092130.2027.9032.692.49 8.24 
  12/19/11 12/26/11724.8226.9022.74-2.08 -8.38804.72 
 DuPont  1/27/20  5/11/2010557.3946.2071.2913.90 24.2224.22 
 BAT 10/15/18  2/11/1911933.3128.5938.815.50 16.5116.51 
 Intel  4/17/06  8/07/0611219.1917.3221.262.07 10.80 
  10/15/12  1/07/138421.7321.2522.220.49 2.26 
   2/06/23  2/08/23228.6928.2429.150.46 1.5915.10 
 Walt Disney  1/03/22  1/17/2214156.76151.94161.734.97 3.17 
   1/24/22  8/15/22203137.46124.26152.0614.60 10.6214.13 
 General Electric  5/29/17  6/12/1714219.60231.52207.68-11.92 -5.43 
   6/26/17  8/07/1742220.88205.04237.9417.06 7.73 
   8/14/17  9/18/1735202.88195.68210.347.46 3.68 
   9/25/17 10/16/1721200.92186.88216.0115.09 7.51 
  11/20/17 12/04/1714143.84143.60144.080.24 0.17 
  12/11/17  1/08/1828141.20146.24136.16-5.04 -3.57 
   2/05/18  5/21/18105119.28122.08116.48-2.80 -2.35 
   8/06/18  8/20/1814104.8098.40111.626.82 6.5014.08 
 Exxon Mobil 12/07/09 12/14/09773.7769.6978.094.32 5.85 
   1/25/10  3/22/105665.8566.9764.73-1.12 -1.70 
   4/06/15 10/19/1519685.1180.9989.444.33 5.09 
   4/17/17  5/22/173581.5882.2980.87-0.71 -0.878.40 
 Toyota  5/09/16  5/30/162111.1111.3610.86-0.25 -2.25 
   6/13/16  7/04/162110.8610.2511.510.65 5.953.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shell  6/15/20  6/29/20141.511.491.530.02 1.44 
   7/06/20  7/20/20141.481.431.540.05 3.68 
   7/27/20 11/16/201121.371.401.34-0.03 -2.222.84 
 Cisco Systems 11/29/10  1/10/114219.4420.7918.09-1.35 -6.94 
   2/21/11  5/02/117018.5917.5819.661.07 5.75 
   5/16/11  9/12/1111916.6016.0917.130.53 3.171.52 
 GSK  1/11/21  1/18/21714.0514.1014.00-0.05 -0.36 
   1/25/21  2/15/212114.1512.9715.451.30 9.15 
   2/22/21  3/29/213512.1413.1911.10-1.05 -8.61 
   5/31/21  6/07/21713.4813.6213.33-0.15 -1.09-1.69 
 Pfizer 10/28/19 12/02/193537.2838.3136.25-1.03 -2.76-2.76 
 Chevron  3/09/15  3/30/1521103.95106.90101.00-2.95 -2.84-2.84 
 Anheuser-Busch InBev  2/06/17  2/13/17797.49100.7094.28-3.21 -3.29-3.29 
 IBM 10/07/13 10/21/1314182.01172.86191.649.63 5.29 
  12/16/13  3/31/14105177.85192.49163.21-14.64 -8.23 
   2/16/15  3/02/1514160.40160.48160.32-0.08 -0.05-3.42 
 Walmart  1/16/06  4/03/067744.9546.7743.13-1.82 -4.05-4.05 
 Visa  1/17/11  1/24/11717.8017.9517.66-0.15 -0.81 
   1/31/11  2/07/11717.4618.4816.44-1.02 -5.84-6.61 
 BHP  5/03/10  5/31/102837.5038.1936.81-0.69 -1.84 
   2/27/12  3/05/12735.8235.3936.260.44 1.21 
   3/12/12  3/19/12734.7134.7034.720.01 0.03 
   4/09/12  7/16/129834.2530.4038.594.34 12.66 
  12/14/15  3/14/169116.6017.7415.46-1.14 -6.87 
   3/28/16  4/04/16717.0016.5217.490.49 2.91 
  10/04/21 11/15/214236.9437.4636.42-0.52 -1.41 
  11/22/21 12/27/213536.5841.3231.84-4.74 -12.96-7.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Apple  4/15/13  4/29/131414.9915.3614.63-0.37 -2.45 
   5/06/13  5/13/13716.4516.2416.670.22 1.31 
   6/10/13  8/05/135615.6716.7714.58-1.09 -6.96-8.05 
 3M 10/07/19 10/21/1914153.52165.94141.10-12.42 -8.09-8.09 
 Merck (MSD)  6/21/21 10/04/2110576.7583.1070.40-6.35 -8.27-8.27 
 HSBC  4/07/14  5/12/14356.066.066.06-0.00 -0.02 
   6/30/14  7/14/14145.935.995.86-0.07 -1.10 
   7/21/14  9/08/14495.976.625.32-0.65 -10.89-11.88 
 Philip Morris  5/28/18  7/23/185680.3483.2277.46-2.88 -3.58 
   9/03/18 10/08/183577.8984.8970.89-7.00 -8.99-12.25 
 Amgen  6/11/07  9/24/0710557.6255.2960.052.43 4.21 
  11/02/09 11/09/09752.4354.9149.95-2.48 -4.73 
  10/31/16  1/09/1770141.16158.84123.48-17.68 -12.52-13.15 
 NVidia  8/16/10  9/13/10282.292.661.92-0.37 -16.28 
   5/13/19  7/08/195639.6139.3039.920.31 0.79-15.62 
 AbbVie  8/05/19  9/30/195665.2375.7254.74-10.49 -16.08-16.08 
 Samsung Electronics  8/12/13 10/07/135624.6428.7220.56-4.08 -16.56 
   9/08/14  9/22/141424.0223.7624.280.26 1.09 
  10/13/14 11/24/144222.1624.4019.92-2.24 -10.11-24.17 
 BP 12/04/06  4/30/071475.685.665.700.02 0.35 
   5/31/10  7/26/10564.304.174.430.13 3.13 
   9/27/10 10/11/10144.044.323.75-0.28 -7.04 
  12/15/14 12/22/1473.734.143.33-0.40 -10.82 
   1/05/15  2/09/15353.904.573.22-0.67 -17.30 
  11/23/20 12/14/20212.532.702.37-0.16 -6.43-33.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Allianz  9/12/11 10/17/113557.7576.2639.24-18.51 -32.05 
   8/29/16 10/31/1663129.20142.00116.40-12.80 -9.91-38.78 
 Meta  8/22/22 11/14/2284163.05114.22232.7669.71 42.75 
  12/19/22  2/06/2349114.48186.0642.90-71.58 -62.53-46.51 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)