Share-o-matic - Assessment DJ Global Titans (DJ Global Titans 50)

Assessment - DJ Global Titans 50 - 8/10/20 - RS = 8

		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	6/15/20	prc diff	⇓ Δ8	Curr	∅-RS
	L	DJ Global Titans	398.470	06:35	0.05	398.380	0.02	360.600	37.780	10.48	USD	14.89
	L	Apple	450.910	Mon	1.45	450.910		342.990	107.920	31.46	USD	63.34
	L	Qualcomm	106.360	Mon	-1.75	106.360		86.390	19.970	23.12	USD	30.84
	L	Microsoft	208.250	Mon	-1.99	208.250		188.940	19.310	10.22	USD	29.14
	L	Siemens	117.560	08:01	1.57	115.740	1.57	97.450	18.290	18.77	EUR	18.21
	L	Abbott Labs	100.040	Mon	-1.18	100.040		89.550	10.490	11.71	USD	16.24
		Alphabet A	1,496.820	Mon	-0.10	1,496.820		1,420.740	76.080	5.35	USD	13.66
	L	BHP	40.200	06:10	0.90	39.840	0.90	35.250	4.590	13.02	AUD	13.05
	L	Samsung Electronics	58,200.000	06:30	0.69	57,800.000	0.69	49,900.000	7,900.000	15.83	KRW	12.90
	L	Procter & Gamble	134.100	Mon	0.41	134.100		116.690	17.410	14.92	USD	11.78
	L	Walmart	131.880	Mon	1.47	131.880		118.080	13.800	11.69	USD	10.52
		Johnson & Johnson	148.030	Mon	-0.38	148.030		141.250	6.780	4.80	USD	6.52
	L	Pfizer	38.390	Mon	-0.16	38.390		33.360	5.030	15.08	USD	6.02
	L	Berkshire Hathaway	212.580	Mon	1.48	212.580		181.550	31.030	17.09	USD	5.84
	L	Cisco Systems	47.730	Mon	0.63	47.730		45.350	2.380	5.25	USD	5.49
	L	McDonald´s	204.120	Mon	-0.23	204.120		189.490	14.630	7.72	USD	5.25
	L	Nestlé	108.940	08:01	0.96	107.900	0.96	103.140	4.760	4.62	CHF	2.97
	L	Oracle	54.940	Mon	-0.53	54.940		53.250	1.690	3.17	USD	2.89
	L	Verizon	58.990	Mon	0.79	58.990		56.150	2.840	5.06	USD	2.24
	L	PepsiCo	135.980	Mon	-0.56	135.980		130.480	5.500	4.22	USD	1.65
	L	Commonwealth Bank	74.700	06:10	0.97	73.980	0.97	66.300	7.680	11.58	AUD	1.55
		Sanofi	87.940	08:02	1.41	86.720	1.41	89.190	-2.470	-2.77	EUR	1.44
		Roche	314.950	08:02	0.41	313.650	0.41	327.800	-14.150	-4.32	CHF	1.11
	L	Philip Morris	78.370	Mon	1.12	78.370		72.200	6.170	8.55	USD	0.90
	L	Merck (MSD)	80.910	Mon	-0.14	80.910		74.020	6.890	9.31	USD	-1.60
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	6/15/20	prc diff	⇓ Δ8	Curr	∅-RS
	L	IBM	127.110	Mon	1.72	127.110		121.650	5.460	4.49	USD	-1.69
	L	Toyota	7,150.000	06:15	3.95	6,878.000	3.95	6,700.000	178.000	2.66	JPY	-2.63
	L	Bank of America	26.560	Mon	1.72	26.560		25.150	1.410	5.61	USD	-2.75
	L	Coca-Cola	47.720	Mon	-0.17	47.720		46.300	1.420	3.07	USD	-5.72
	S	GlaxoSmithKline	1,583.400	08:23	1.94	1,553.200	1.94	1,600.800	-47.600	-2.97	GBP	-6.59
	L	JP Morgan Chase	100.640	Mon	1.27	100.640		101.250	-0.610	-0.60	USD	-8.49
	L	Chevron	89.730	Mon	3.38	89.730		91.230	-1.500	-1.64	USD	-10.35
	L	Citigroup	52.860	Mon	1.42	52.860		52.980	-0.120	-0.23	USD	-10.64
		AT&T	30.200	Mon	0.60	30.200		30.500	-0.300	-0.98	USD	-11.49
	L	BASF	50.550	08:00	2.84	49.155	2.84	51.010	-1.855	-3.64	EUR	-11.60
	S	Novartis	76.290	08:02	1.06	75.490	1.06	80.820	-5.330	-6.59	CHF	-11.63
	S	Intel	49.220	Mon	2.48	49.220		60.100	-10.880	-18.10	USD	-12.35
		Vodafone	118.940	08:24	1.99	116.620	1.99	124.460	-7.840	-6.30	GBP	-14.71
	L	Total	34.020	08:03	2.35	33.240	2.35	34.690	-1.450	-4.18	EUR	-15.51
		ConocoPhilips	39.640	Mon	3.50	39.640		43.350	-3.710	-8.56	USD	-15.60
		Mitsubishi UFJ	430.000	06:15	3.84	414.100	3.84	429.100	-15.000	-3.50	JPY	-15.67
	L	Schlumberger	20.220	Mon	3.01	20.220		19.320	0.900	4.66	USD	-16.83
	L	Exxon Mobil	44.510	Mon	2.46	44.510		47.140	-2.630	-5.58	USD	-17.76
	L	General Electric	6.670	Mon	4.22	6.670		7.240	-0.570	-7.87	USD	-21.25
		Gazprom	4.375	08:02	1.84	4.296	1.84	4.847	-0.551	-11.37	EUR	-22.97
	L	BP	306.950	08:23	3.91	295.400	3.91	316.000	-20.600	-6.52	GBP	-24.45
		Eni	8.186	08:06	2.50	7.986	2.50	8.580	-0.594	-6.92	EUR	-25.77
	S	Royal Dutch Shell A	13.678	08:04	3.01	13.278	3.01	15.076	-1.798	-11.93	EUR	-31.92
		Banco Santander	1.949	07:48	2.91	1.887	3.27	2.151	-0.263	-12.24	EUR	-32.61
		Telefónica	3.656	08:07	3.04	3.548	3.04	4.467	-0.919	-20.57	EUR	-32.74
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	6/15/20	prc diff	⇓ Δ8	Curr	∅-RS
	S	HSBC	336.650	07:48	1.71	331.000	1.71	376.200	-45.200	-12.01	GBP	-32.79
DJ Global Titans - 50 out of 50 instruments rated - 8/10/20 / 6/15/20 - 27 did rise, Market-Ratio(8) = 54.00 %

Technical Chart

	DJ Global Titans RS = 8 - B/S = 70/70

1/04/16	scale up chart	8/10/20

Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/02/06	1/09/06	7		Abbott Labs	100	505	USD	19.775	21.205	18.345	-1.430	-7	9,278	-98
1/09/06		1/16/06	7		- cash -
	1/16/06	4/03/06	77		Vodafone	100	7,363	GBP	1.260	1.215	1.307	0.047	4	9,622	19
4/03/06		4/17/06	14		- cash -
	4/17/06	7/31/06	105		Intel	100	501	USD	19.190	18.000	20.459	1.269	7	10,257	25
7/31/06		9/18/06	49		- cash -
	9/18/06	10/02/06	14		Qualcomm	100	280	USD	36.600	34.660	38.649	2.049	6	10,831	314
10/02/06		10/09/06	7		- cash -
	10/09/06	10/16/06	7		Qualcomm	100	298	USD	36.240	39.820	32.660	-3.580	-10	9,764	-100
10/16/06		11/27/06	42		- cash -
	11/27/06	1/08/07	42		Qualcomm	100	267	USD	36.450	38.260	34.640	-1.810	-5	9,281	-36
1/08/07		1/29/07	21		- cash -
	1/29/07	2/05/07	7		BP	100	1,723	GBP	5.385	5.415	5.355	-0.030	-1	9,229	-25
2/05/07		2/12/07	7		- cash -
	2/12/07	4/30/07	77		BP	100	1,734	GBP	5.320	5.655	4.985	-0.335	-6	8,648	-27
4/30/07		6/11/07	42		- cash -
	6/11/07	9/24/07	105		GlaxoSmithKline	100	655	GBP	13.200	13.270	13.130	-0.070	-1	8,602	-2
9/24/07		11/12/07	49		- cash -
	11/12/07	4/28/08	168		Citigroup	100	25	USD	335.700	268.100	420.345	84.645	25	10,719	63
4/28/08		6/02/08	35		- cash -
	6/02/08	4/20/09	322		Citigroup	100	49	USD	214.600	29.400	1,566.434	1,351.834	630	76,958	852
4/20/09		6/29/09	70		- cash -
	6/29/09	8/03/09	35		Citigroup	100	2,548	USD	30.200	31.800	28.600	-1.600	-5	72,882	-43
8/03/09		11/02/09	91		- cash -
	11/02/09	11/09/09	7		Mitsubishi UFJ	100	15,408	JPY	4.730	4.740	4.720	-0.010	0	72,727	-10
11/09/09		12/07/09	28		- cash -
	12/07/09	12/21/09	14		Mitsubishi UFJ	100	14,603	JPY	4.980	4.630	5.357	0.376	8	78,226	569
12/21/09		1/18/10	28		- cash -
	1/18/10	3/29/10	70		Exxon Mobil	100	1,129	USD	69.270	67.300	71.298	2.028	3	80,515	16
3/29/10		5/03/10	35		- cash -
	5/03/10	7/26/10	84		Qualcomm	100	2,083	USD	38.640	39.240	38.040	-0.600	-2	79,265	-7
7/26/10		8/16/10	21		- cash -
	8/16/10	9/13/10	28		BP	100	19,344	GBP	4.098	4.161	4.035	-0.063	-2	78,046	-18
9/13/10		9/20/10	7		- cash -
	9/20/10	10/11/10	21		BP	100	18,973	GBP	4.114	4.324	3.904	-0.210	-5	74,062	-60
10/11/10		11/15/10	35		- cash -
	11/15/10	1/17/11	63		Bank of America	100	6,120	USD	12.100	15.000	9.200	-2.900	-24	56,314	-80
1/17/11		2/21/11	35		- cash -
	2/21/11	9/12/11	203		Cisco Systems	100	3,029	USD	18.590	16.090	21.478	2.888	16	65,063	30
	9/12/11	10/17/11	35		Bank of America	100	9,228	USD	7.050	6.030	8.243	1.193	17	76,067	410
10/17/11		11/21/11	35		- cash -
	11/21/11	11/28/11	7		Bank of America	100	13,855	USD	5.490	5.250	5.741	0.251	5	79,545	929
11/28/11		12/12/11	14		- cash -
	12/12/11	1/02/12	21		Bank of America	100	14,595	USD	5.450	5.800	5.100	-0.350	-6	74,437	-68
1/02/12		2/27/12	56		- cash -
	2/27/12	3/19/12	21		Telefónica	100	5,768	EUR	12.905	13.000	12.810	-0.095	-1	73,889	-12
3/19/12		4/09/12	21		- cash -
	4/09/12	7/16/12	98		Telefónica	100	6,397	EUR	11.550	9.750	13.682	2.132	18	87,529	88
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/16/12		7/23/12	7		- cash -
	7/23/12	7/30/12	7		Telefónica	100	9,703	EUR	9.020	9.290	8.750	-0.270	-3	84,909	-79
7/30/12		10/08/12	70		- cash -
	10/08/12	1/07/13	91		Intel	100	3,772	USD	22.510	21.250	23.845	1.335	6	89,944	26
1/07/13		4/08/13	91		- cash -
	4/08/13	5/13/13	35		Apple	100	1,477	USD	60.887	64.962	56.812	-4.075	-7	83,925	-51
5/13/13		6/03/13	21		- cash -
	6/03/13	9/09/13	98		Gazprom	100	14,775	EUR	5.680	6.689	4.671	-1.009	-18	69,017	-52
	9/09/13	10/21/13	42		IBM	100	373	USD	184.980	172.860	197.950	12.970	7	73,855	80
10/21/13		12/16/13	56		- cash -
	12/16/13	3/31/14	105		IBM	100	415	USD	177.850	192.490	163.210	-14.640	-8	67,779	-26
3/31/14		4/14/14	14		- cash -
	4/14/14	4/28/14	14		Mitsubishi UFJ	100	12,598	JPY	5.380	5.390	5.370	-0.010	0	67,653	-5
4/28/14		6/16/14	49		- cash -
	6/16/14	6/23/14	7		Vodafone	100	34,854	GBP	1.941	1.915	1.967	0.026	1	68,573	102
6/23/14		6/30/14	7		- cash -
	6/30/14	11/17/14	140		Vodafone	100	35,165	GBP	1.950	2.291	1.610	-0.341	-17	56,600	-39
	11/17/14	12/08/14	21		Gazprom	100	11,600	EUR	4.879	4.130	5.764	0.885	18	66,863	1,711
12/08/14		12/15/14	7		- cash -
	12/15/14	2/09/15	56		Gazprom	100	20,036	EUR	3.337	4.030	2.644	-0.693	-21	52,978	-78
2/09/15		2/16/15	7		- cash -
	2/16/15	3/02/15	14		Gazprom	100	11,945	EUR	4.435	4.494	4.376	-0.059	-1	52,274	-29
3/02/15		3/09/15	7		- cash -
	3/09/15	5/04/15	56		ConocoPhilips	100	843	USD	61.970	67.020	56.920	-5.050	-8	48,016	-43
5/04/15		5/11/15	7		- cash -
	5/11/15	10/19/15	161		ConocoPhilips	100	735	USD	65.280	53.690	79.372	14.092	22	58,374	56
10/19/15		10/26/15	7		- cash -
	10/26/15	11/02/15	7		Walmart	100	1,006	USD	58.020	57.610	58.433	0.413	1	58,789	45
11/02/15		12/07/15	35		- cash -
	12/07/15	3/14/16	98		BHP	100	3,267	AUD	17.990	17.740	18.244	0.254	1	59,618	5
3/14/16		3/28/16	14		- cash -
	3/28/16	4/04/16	7		Mitsubishi UFJ	100	11,291	JPY	5.280	5.150	5.413	0.133	3	61,123	267
4/04/16		5/09/16	35		- cash -
	5/09/16	6/06/16	28		Mitsubishi UFJ	100	12,328	JPY	4.958	5.232	4.684	-0.274	-6	57,745	-52
6/06/16		6/13/16	7		- cash -
	6/13/16	7/04/16	21		Mitsubishi UFJ	100	11,441	JPY	5.047	4.553	5.595	0.548	11	64,010	499
7/04/16		8/01/16	28		- cash -
	8/01/16	8/08/16	7		Banco Santander	100	17,253	EUR	3.710	3.770	3.650	-0.060	-2	62,975	-57
8/08/16		8/29/16	21		- cash -
	8/29/16	11/14/16	77		Telefónica	100	7,091	EUR	8.880	9.260	8.500	-0.380	-4	60,280	-19
	11/14/16	12/19/16	35		Novartis	100	1,027	CHF	58.670	61.460	55.880	-2.790	-5	57,415	-40
12/19/16		2/06/17	49		- cash -
	2/06/17	5/22/17	105		Vodafone	100	29,634	GBP	1.937	2.238	1.637	-0.301	-16	48,510	-44
	5/22/17	8/14/17	84		Verizon	100	1,066	USD	45.480	48.780	42.180	-3.300	-7	44,992	-28
	8/14/17	10/16/17	63		Gazprom	100	13,662	EUR	3.293	3.725	2.861	-0.432	-13	39,090	-56
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/16/17		11/20/17	35		- cash -
	11/20/17	12/11/17	21		General Electric	100	2,174	USD	17.980	17.650	18.316	0.336	2	39,821	38
12/11/17		1/01/18	21		- cash -
	1/01/18	1/08/18	7		General Electric	100	2,281	USD	17.450	18.280	16.620	-0.830	-5	37,928	-92
1/08/18		2/05/18	28		- cash -
	2/05/18	5/21/18	105		General Electric	100	2,543	USD	14.910	15.260	14.560	-0.350	-2	37,038	-8
5/21/18		5/28/18	7		- cash -
	5/28/18	10/22/18	147		Philip Morris	100	461	USD	80.340	87.510	73.170	-7.170	-9	33,732	-21
	10/22/18	2/11/19	112		Vodafone	100	22,554	GBP	1.496	1.412	1.584	0.089	6	35,728	21
2/11/19		3/18/19	35		- cash -
	3/18/19	3/25/19	7		Vodafone	100	27,198	GBP	1.314	1.417	1.210	-0.103	-8	32,921	-99
3/25/19		5/13/19	49		- cash -
	5/13/19	7/08/19	56		Schlumberger	100	862	USD	38.160	39.880	36.440	-1.720	-5	31,439	-26
7/08/19		8/05/19	28		- cash -
	8/05/19	9/30/19	56		Schlumberger	100	873	USD	35.990	34.170	37.907	1.917	5	33,112	40
9/30/19		10/07/19	7		- cash -
	10/07/19	10/14/19	7		Schlumberger	100	1,041	USD	31.800	32.570	31.030	-0.770	-2	32,311	-72
10/14/19		11/11/19	28		- cash -
	11/11/19	12/09/19	28		Pfizer	100	874	USD	36.930	38.320	35.540	-1.390	-4	31,096	-39
12/09/19		1/06/20	28		- cash -
	1/06/20	1/13/20	7		Telefónica	100	4,900	EUR	6.345	6.345	6.345	0.000	0	31,096	0
1/13/20		1/27/20	14		- cash -
	1/27/20	5/11/20	105		Telefónica	100	5,146	EUR	6.042	4.195	8.702	2.660	44	44,785	255
5/11/20		5/25/20	14		- cash -
	5/25/20	6/01/20	7		Banco Santander	100	23,125	EUR	1.937	2.073	1.801	-0.136	-7	41,643	-98
6/01/20		6/15/20	14		- cash -
	6/15/20	6/29/20	14		Royal Dutch Shell A	100	27,621	EUR	1.508	1.486	1.529	0.022	1	42,242	45
6/29/20		7/06/20	7		- cash -
	7/06/20	8/11/20	36		Royal Dutch Shell A	100	28,522	EUR	1.481	1.368	1.604	0.123	8	45,739	124
accum	1/02/06	8/11/20	3732	days out of 5335 invested (70%)								357		45,739	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup	short	11/12/07	4/28/08	168	335.70	268.10	420.35	84.65	25.21
		6/02/08	4/20/09	322	214.60	29.40	1,566.43	1,351.83	629.93
		6/29/09	8/03/09	35	30.20	31.80	28.60	-1.60	-5.30	765.56
Telefónica		2/27/12	3/19/12	21	12.91	13.00	12.81	-0.09	-0.74
		4/09/12	7/16/12	98	11.55	9.75	13.68	2.13	18.46
		7/23/12	7/30/12	7	9.02	9.29	8.75	-0.27	-2.99
		8/29/16	11/14/16	77	8.88	9.26	8.50	-0.38	-4.28
		1/06/20	1/13/20	7	6.35	6.35	6.35	0.00	0.00
		1/27/20	5/11/20	105	6.04	4.20	8.70	2.66	44.03	57.26
Cisco Systems		2/21/11	9/12/11	203	18.59	16.09	21.48	2.89	15.54	15.54
Mitsubishi UFJ		11/02/09	11/09/09	7	4.73	4.74	4.72	-0.01	-0.21
		12/07/09	12/21/09	14	4.98	4.63	5.36	0.38	7.56
		4/14/14	4/28/14	14	5.38	5.39	5.37	-0.01	-0.19
		3/28/16	4/04/16	7	5.28	5.15	5.41	0.13	2.52
		5/09/16	6/06/16	28	4.96	5.23	4.68	-0.27	-5.53
		6/13/16	7/04/16	21	5.05	4.55	5.59	0.55	10.85	15.03
Intel		4/17/06	7/31/06	105	19.19	18.00	20.46	1.27	6.61
		10/08/12	1/07/13	91	22.51	21.25	23.84	1.33	5.93	12.93
ConocoPhilips		3/09/15	5/04/15	56	61.97	67.02	56.92	-5.05	-8.15
		5/11/15	10/19/15	161	65.28	53.69	79.37	14.09	21.59	11.68
Royal Dutch Shell A		6/15/20	6/29/20	14	1.51	1.49	1.53	0.02	1.44
		7/06/20	8/11/20	36	1.48	1.37	1.60	0.12	8.28	9.84
Exxon Mobil		1/18/10	3/29/10	70	69.27	67.30	71.30	2.03	2.93	2.93
BHP		12/07/15	3/14/16	98	17.99	17.74	18.24	0.25	1.41	1.41
Walmart		10/26/15	11/02/15	7	58.02	57.61	58.43	0.41	0.71	0.71
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GlaxoSmithKline		6/11/07	9/24/07	105	13.20	13.27	13.13	-0.07	-0.53	-0.53
IBM		9/09/13	10/21/13	42	184.98	172.86	197.95	12.97	7.01
		12/16/13	3/31/14	105	177.85	192.49	163.21	-14.64	-8.23	-1.80
Schlumberger		5/13/19	7/08/19	56	38.16	39.88	36.44	-1.72	-4.51
		8/05/19	9/30/19	56	35.99	34.17	37.91	1.92	5.33
		10/07/19	10/14/19	7	31.80	32.57	31.03	-0.77	-2.42	-1.86
Pfizer		11/11/19	12/09/19	28	36.93	38.32	35.54	-1.39	-3.76	-3.76
Novartis		11/14/16	12/19/16	35	58.67	61.46	55.88	-2.79	-4.76	-4.76
General Electric		11/20/17	12/11/17	21	17.98	17.65	18.32	0.34	1.87
		1/01/18	1/08/18	7	17.45	18.28	16.62	-0.83	-4.76
		2/05/18	5/21/18	105	14.91	15.26	14.56	-0.35	-2.35	-5.25
Apple		4/08/13	5/13/13	35	60.89	64.96	56.81	-4.08	-6.69	-6.69
Abbott Labs		1/02/06	1/09/06	7	19.78	21.21	18.35	-1.43	-7.23	-7.23
Verizon		5/22/17	8/14/17	84	45.48	48.78	42.18	-3.30	-7.26	-7.26
Banco Santander		8/01/16	8/08/16	7	3.71	3.77	3.65	-0.06	-1.62
		5/25/20	6/01/20	7	1.94	2.07	1.80	-0.14	-7.02	-8.52
Philip Morris		5/28/18	10/22/18	147	80.34	87.51	73.17	-7.17	-8.92	-8.92
Qualcomm		9/18/06	10/02/06	14	36.60	34.66	38.65	2.05	5.60
		10/09/06	10/16/06	7	36.24	39.82	32.66	-3.58	-9.88
		11/27/06	1/08/07	42	36.45	38.26	34.64	-1.81	-4.97
		5/03/10	7/26/10	84	38.64	39.24	38.04	-0.60	-1.55	-10.96
BP		1/29/07	2/05/07	7	5.39	5.42	5.36	-0.03	-0.56
		2/12/07	4/30/07	77	5.32	5.66	4.99	-0.34	-6.30
		8/16/10	9/13/10	28	4.10	4.16	4.03	-0.06	-1.54
		9/20/10	10/11/10	21	4.11	4.32	3.90	-0.21	-5.11	-12.94
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bank of America		11/15/10	1/17/11	63	12.10	15.00	9.20	-2.90	-23.97
		9/12/11	10/17/11	35	7.05	6.03	8.24	1.19	16.91
		11/21/11	11/28/11	7	5.49	5.25	5.74	0.25	4.57
		12/12/11	1/02/12	21	5.45	5.80	5.10	-0.35	-6.42	-13.01
Vodafone		1/16/06	4/03/06	77	1.26	1.22	1.31	0.05	3.71
		6/16/14	6/23/14	7	1.94	1.92	1.97	0.03	1.36
		6/30/14	11/17/14	140	1.95	2.29	1.61	-0.34	-17.46
		2/06/17	5/22/17	105	1.94	2.24	1.64	-0.30	-15.51
		10/22/18	2/11/19	112	1.50	1.41	1.58	0.09	5.92
		3/18/19	3/25/19	7	1.31	1.42	1.21	-0.10	-7.86	-28.46
Gazprom		6/03/13	9/09/13	98	5.68	6.69	4.67	-1.01	-17.76
		11/17/14	12/08/14	21	4.88	4.13	5.76	0.88	18.13
		12/15/14	2/09/15	56	3.34	4.03	2.64	-0.69	-20.77
		2/16/15	3/02/15	14	4.44	4.49	4.38	-0.06	-1.33
		8/14/17	10/16/17	63	3.29	3.73	2.86	-0.43	-13.12	-34.01

Annotations

5/04/18	Samsung Electronics			stock split 1:50 (fifty for one)
10/02/15	Google A			changes name to Alphabet


	is taking down something concerning