RS Chart
Assessment - DJ Global Titans 50 - 5/16/22 - RS = 31
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 10/11/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note DJ Global Titans 431.520  05:32 0.22 443.170 -2.63 503.020 -59.850 -11.90  USD -12.63 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 73.970 31.530 42.63  USD 48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 107.130 65.880 61.50  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 20.555 6.935 33.74  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 61.560 29.390 47.74  USD 38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 32.460 9.680 29.82  USD 26.67 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 360.300 58.050 16.11  GBP 23.25 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 44.220 7.490 16.94  EUR 21.87 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,392.800 405.600 29.12  GBP 18.55 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 12.006 1.820 15.16  EUR 18.01 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 79.930 12.390 15.50  USD 17.38 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 3.990 0.747 18.72  EUR 16.20 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 54.230 11.730 21.63  USD 14.34 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 84.700 15.300 18.06  EUR 12.00 
real-time RS chart chart add note Mitsubishi UFJ 725.800  06:15 1.44 728.900 -0.43 663.800 65.100 9.81  JPY 11.51 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 430.800 67.750 15.73  GBP 11.42 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 156.240 19.230 12.31  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.700 10.830 14.12  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 42.060 8.610 20.47  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 95.120 10.790 11.34  USD 7.96 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 160.250 17.830 11.13  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 142.320 12.800 8.99  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 112.120 11.200 9.99  CHF 4.56 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 280.930 28.360 10.10  USD 3.92 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 139.530 8.680 6.22  USD 3.19 
  instrument freshest Δday 5/16/22 Δwk 10/11/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Commonwealth Bank 104.500  06:10 -0.10 103.330 1.13 104.690 -1.360 -1.30  AUD 2.33 
real-time RS chart chart add note BHP 47.830  06:10 1.38 45.310 5.56 38.080 7.230 18.99  AUD 1.44 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 142.430 -7.400 -5.20  USD 0.96 
real-time RS chart chart add note Toyota 2,061.500  06:15 0.66 2,049.500 0.59 1,987.000 62.500 3.15  JPY 0.65 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 246.580 -2.540 -1.03  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 111.760 8.300 7.43  GBP -0.46 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 142.810 2.730 1.91  USD -4.74 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.180 -3.140 -6.02  USD -8.48 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 362.600 -40.200 -11.09  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 116.880 -7.170 -6.13  USD -10.09 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 124.940 8.970 7.18  USD -10.54 
real-time RS chart chart S add note Samsung Electronics 68,000.000  06:30 0.74 66,300.000 2.56 71,500.000 -5,200.000 -7.27  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 294.230 -32.730 -11.12  USD -11.06 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 54.930 -5.930 -10.80  USD -11.73 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.349 -0.650 -19.39  EUR -12.94 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,778.280 -489.380 -17.61  USD -14.31 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 53.440 -10.360 -19.39  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 136.380 -22.780 -16.70  EUR -16.40 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 95.290 -25.580 -26.84  USD -17.92 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 43.780 -8.970 -20.49  USD -18.06 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 26.030 -5.750 -22.09  USD -19.77 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 64.190 -14.895 -23.20  EUR -19.80 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.640 -48.380 -29.03  USD -22.27 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 104.080 -29.450 -28.30  USD -24.15 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 71.680 -24.220 -33.79  USD -26.52 
  instrument freshest Δday 5/16/22 Δwk 10/11/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Gazprom 2.700  3/01 -19.16 2.700 8.955 -6.255 -69.85  EUR -49.64 
 DJ Global Titans - 50 out of 50 instruments rated - 5/16/22 / 10/11/21 - 29 did rise, Market-Ratio(31) = 58.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  4,189  JPY 12.220  12.630    0.410 3  52,919 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,689 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,336  USD 40.910  42.150    1.240 3  56,345 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,444  USD 23.050  31.950    8.900 39  78,097 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,894  JPY 8.780  8.930    0.150 2  79,431 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,311  JPY 8.530  7.410    -1.120 -13  69,003 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,348 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,518 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,394  KRW 28.620  27.960    -0.660 -2  66,938 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  15,005  GBP 4.461  4.184    -0.278 -6  62,774 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,001  KRW 31.360  29.300    -2.060 -7  58,652 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  942  USD 62.250  67.100    4.850 8  63,220 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,109  USD 20.330  22.410    2.080 10  69,687 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,516  KRW 45.940  52.640    6.700 15  79,844 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,953 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,696  USD 45.360  43.750    -1.610 -4  74,223 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,653 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,367  USD 54.583  50.398    -4.185 -8  68,932 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  942  USD 73.120  75.230    2.110 3  70,920 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  940  USD 75.430  73.370    -2.060 -3  68,984 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  909  USD 75.870  78.530    2.660 4  71,402 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,658 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,976  EUR 5.522  6.590    1.068 19  85,516 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,107  USD 77.238  74.703    -2.535 -3  82,710 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  709  USD 116.500  126.000    9.500 8  89,446 23  
  2/22/21   8/16/21 175  RT RS QC  General Electric 100  894  USD 100.000  103.350    3.350 3  92,441 7  
  8/16/21  10/25/21 70  RT RS QC  Alphabet A 100  33  USD 2,766.190  2,748.940    -17.250 -1  91,871 -3  
  10/25/21  12/13/21 49  RT RS QC  Gazprom 100  10,299  EUR 8.920  7.580    -1.340 -15  78,071 -70  
  12/13/21   1/31/22 49  RT RS QC  Pfizer 100  1,414  USD 55.200  52.690    -2.510 -5  74,522 -29  
  1/31/22   5/20/22 109  RT RS QC  ConocoPhilips 100  840  USD 88.620  105.020    16.400 19  88,298 77  
accum 1/02/06 5/20/224739 days out of 5985 invested (79%) 783 88,298 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.34 
  10/25/21 12/13/21498.927.58-1.34 -15.0220.11 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.58 
   1/31/22  5/20/2210988.62105.0216.40 18.5119.19 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 Toyota 10/07/13 12/09/136312.2212.630.41 3.363.36 
 General Electric  2/22/21  8/16/21175100.00103.353.35 3.353.35 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.37 
   8/16/21 10/25/21702,766.192,748.94-17.25 -0.622.73 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 Pfizer 12/13/21  1/31/224955.2052.69-2.51 -4.55-4.55 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet