RS Chart
Assessment - DJ Global Titans 50 - 10/07/19 - RS = 31
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 3/04/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 334.690  Fri 1.07 331.020 1.11 312.430 18.590 5.95  USD 5.34 
real-time RS chart chart add note Gazprom 6.380  Fri 2.01 6.288 1.46 4.090 2.198 53.74  EUR 30.84 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 175.850 51.210 29.12  USD 20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 98.870 23.970 24.24  USD 20.64 
real-time RS chart chart L add note Qualcomm 76.700  Fri 2.31 76.340 0.47 53.780 22.560 41.95  USD 19.51 
real-time RS chart chart L add note AT&T 37.580  Fri 0.43 37.660 -0.21 29.980 7.680 25.62  USD 18.10 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 91.040 16.760 18.41  CHF 15.81 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 112.260 24.860 22.15  USD 15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 97.850 19.380 19.81  USD 14.81 
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 116.170 22.170 19.08  USD 13.94 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 131.360 29.380 22.37  GBP 11.93 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 180.590 31.330 17.35  USD 10.54 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 45.650 8.220 18.01  USD 9.84 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 277.650 11.100 4.00  CHF 9.81 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,508.400 207.000 13.72  GBP 9.61 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 74.230 11.670 15.72  CHF 8.63 
real-time RS chart chart L add note Samsung Electronics 49,150.000  Fri 1.24 47,750.000 2.93 44,850.000 2,900.000 6.47  KRW 8.09 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 75.030 7.270 9.69  EUR 7.91 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,153.420 54.830 4.75  USD 7.01 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 81.370 3.020 3.71  USD 6.89 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 138.430 2.850 2.06  USD 6.03 
real-time RS chart chart add note Abbott Labs 79.630  Fri -0.24 81.040 -1.74 78.620 2.420 3.08  USD 5.90 
real-time RS chart chart add note Oracle 56.890  Fri 2.52 54.800 3.81 52.040 2.760 5.30  USD 5.90 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 104.190 10.180 9.77  USD 5.87 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 56.240 4.010 7.13  USD 5.48 
  instrument freshest Δday 10/07/19 Δwk 3/04/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 63.750 4.400 6.90  USD 5.44 
real-time RS chart chart add note Commonwealth Bank 78.770  Fri 0.86 77.940 1.06 74.050 3.890 5.25  AUD 4.83 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 53.940 -3.320 -6.15  USD 3.60 
real-time RS chart chart add note Toyota 7,269.000  Fri 2.27 6,986.000 4.05 6,628.000 358.000 5.40  JPY 3.24 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 201.810 5.430 2.69  USD 0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 29.030 -0.720 -2.48  USD 0.71 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 138.480 -5.320 -3.84  USD -1.61 
real-time RS chart chart S add note BHP 35.820  Fri 2.14 35.380 1.24 37.620 -2.240 -5.95  AUD -2.18 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 97.420 -1.000 -1.03  EUR -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 68.310 -5.910 -8.65  EUR -2.70 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 27.390 -1.170 -4.27  EUR -3.97 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 51.160 -3.390 -6.63  USD -4.04 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 87.280 -10.110 -11.58  USD -4.45 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 122.120 -8.860 -7.26  USD -4.63 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  Fri 1.06 532.800 0.47 581.000 -48.200 -8.30  JPY -4.93 
real-time RS chart chart add note Telefónica 7.039  Fri 2.15 6.869 2.47 7.424 -0.555 -7.48  EUR -5.17 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 536.100 -33.800 -6.30  GBP -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 618.000 -13.700 -2.22  GBP -5.74 
real-time RS chart chart add note Eni 13.836  Fri 1.13 13.652 1.35 15.110 -1.458 -9.65  EUR -6.19 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 50.370 -5.155 -10.23  EUR -6.65 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 10.380 -1.820 -17.53  USD -8.54 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 80.310 -12.290 -15.30  USD -10.13 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.242 -0.684 -16.13  EUR -12.38 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 43.070 -7.240 -16.81  USD -13.37 
real-time RS chart chart add note ConocoPhilips 56.430  Fri 0.98 54.600 3.35 69.900 -15.300 -21.89  USD -13.47 
  instrument freshest Δday 10/07/19 Δwk 3/04/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Schlumberger 32.480  Fri 4.54 31.800 2.14 45.240 -13.440 -29.71  USD -23.12 
 DJ Global Titans - 50 out of 50 instruments rated - 10/07/19 / 3/04/19 - 28 did rise, Market-Ratio(31) = 56.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  1,045  USD 12.664  13.061    0.397 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  770  USD 17.170  22.234    5.064 29  17,133 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  713  USD 24.022  24.605    0.583 2  17,549 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  881  USD 19.907  35.251    15.344 77  31,067 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  833  USD 37.261  35.848    -1.413 -4  29,890 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  811  USD 36.829  48.372    11.543 31  39,251 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,808 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,871  EUR 9.250  8.970    -0.280 -3  34,724 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  612  USD 56.678  50.458    -6.220 -11  30,917 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  515  USD 59.998  57.104    -2.894 -5  29,427 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,164 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  406  USD 71.799  85.045    13.246 18  34,542 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,706  USD 9.320  13.810    4.490 48  51,182 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  837  JPY 61.120  63.150    2.030 3  52,881 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,651 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,335  USD 40.910  42.150    1.240 3  56,306 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  610  USD 92.200  127.800    35.600 39  78,022 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,886  JPY 8.780  8.930    0.150 2  79,355 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,303  JPY 8.530  7.410    -1.120 -13  68,935 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  559  USD 123.170  122.000    -1.170 -1  68,281 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  680  USD 100.320  100.570    0.250 0  68,451 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,391  KRW 28.620  27.960    -0.660 -2  66,873 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  14,990  GBP 4.461  4.184    -0.278 -6  62,714 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  1,999  KRW 31.360  29.300    -2.060 -7  58,596 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  941  USD 62.250  67.100    4.850 8  63,160 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,106  USD 20.330  22.410    2.080 10  69,620 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,515  KRW 45.940  52.640    6.700 15  79,771 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  825  USD 96.620  93.120    -3.500 -4  76,883 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,694  USD 45.360  43.750    -1.610 -4  74,156 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,049  USD 70.660  71.070    0.410 1  74,586 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  341  USD 218.330  201.590    -16.740 -8  68,877 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  941  USD 73.120  75.230    2.110 3  70,863 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  939  USD 75.430  73.370    -2.060 -3  68,929 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  908  USD 75.870  78.530    2.660 4  71,344 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  674  USD 105.730  106.110    0.380 0  71,600 5  
5/13/19 5/20/19 7    - cash -
  5/20/19  10/11/19 144  RT RS QC  Gazprom 100  12,966  EUR 5.522  6.380    0.858 16  82,725 44  
accum 1/02/06 10/11/194004 days out of 5033 invested (80%) 727 82,725 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/074912.6613.060.40 3.13 
   6/11/07  1/21/0822417.1722.235.06 29.49 
   4/21/08  4/28/08724.0224.610.58 2.43 
   6/01/09  5/24/1035719.9135.2515.34 77.08 
   5/31/10  6/07/10737.2635.85-1.41 -3.79 
   9/06/10  2/21/1116836.8348.3711.54 31.34 
   8/01/11  8/08/11756.6850.46-6.22 -10.97 
  10/17/11 11/07/112160.0057.10-2.89 -4.82 
   2/13/12 10/29/1225971.8085.0513.25 18.45 
   6/16/14  6/08/1535792.20127.8035.60 38.61 
   9/10/18 11/05/1856218.33201.59-16.74 -7.67293.17 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19 10/11/191445.526.380.86 15.5436.84 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.373.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Toyota 10/07/13 12/09/136361.1263.152.03 3.323.32 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet