| |
| |
Assessment - DJ Global Titans 50 - 5/16/22 - RS = 31
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
10/11/21 |
prc diff |
⇓ Δ31 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
DJ Global Titans |
431.520 |
05:32 |
0.22 |
443.170 |
-2.63 |
503.020 |
-59.850 |
-11.90 |
USD |
-12.63 |
| |  |
 |
 |
 |
|
 |
ConocoPhilips |
105.020 |
Fri |
0.39 |
105.500 |
-0.45 |
73.970 |
31.530 |
42.63 |
USD |
48.06 |
| |  |
 |
 |
 |
L |
 |
Chevron |
167.820 |
Fri |
0.58 |
173.010 |
-3.00 |
107.130 |
65.880 |
61.50 |
USD |
46.50 |
| |  |
 |
 |
 |
L |
 |
Shell |
27.595 |
Fri |
0.36 |
27.490 |
0.38 |
20.555 |
6.935 |
33.74 |
EUR |
40.06 |
| |  |
 |
 |
 |
L |
 |
Exxon Mobil |
91.860 |
Fri |
0.79 |
90.950 |
1.00 |
61.560 |
29.390 |
47.74 |
USD |
38.33 |
| |  |
 |
 |
 |
|
 |
Schlumberger |
41.120 |
Fri |
0.66 |
42.140 |
-2.42 |
32.460 |
9.680 |
29.82 |
USD |
26.67 |
| |  |
 |
 |
 |
|
 |
BP |
417.200 |
Fri |
1.09 |
418.350 |
-0.27 |
360.300 |
58.050 |
16.11 |
GBP |
23.25 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
51.710 |
Fri |
0.35 |
51.710 |
|
44.220 |
7.490 |
16.94 |
EUR |
21.87 |
| |  |
 |
 |
 |
L |
 |
GlaxoSmithKline |
1,764.000 |
Fri |
1.87 |
1,798.400 |
-1.91 |
1,392.800 |
405.600 |
29.12 |
GBP |
18.55 |
| |  |
 |
 |
 |
|
 |
Eni |
13.890 |
Fri |
0.75 |
13.826 |
0.46 |
12.006 |
1.820 |
15.16 |
EUR |
18.01 |
| |  |
 |
 |
 |
L |
 |
Merck (MSD) |
93.550 |
Fri |
1.59 |
92.320 |
1.33 |
79.930 |
12.390 |
15.50 |
USD |
17.38 |
| |  |
 |
 |
 |
L |
 |
Telefónica |
4.692 |
Fri |
1.10 |
4.737 |
-0.95 |
3.990 |
0.747 |
18.72 |
EUR |
16.20 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
60.980 |
Fri |
1.63 |
65.960 |
-7.55 |
54.230 |
11.730 |
21.63 |
USD |
14.34 |
| |  |
 |
 |
 |
L |
 |
Sanofi |
102.300 |
Fri |
2.24 |
100.000 |
2.30 |
84.700 |
15.300 |
18.06 |
EUR |
12.00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
725.800 |
06:15 |
1.44 |
728.900 |
-0.43 |
663.800 |
65.100 |
9.81 |
JPY |
11.51 |
| |  |
 |
 |
 |
|
 |
HSBC |
490.750 |
Fri |
1.00 |
498.550 |
-1.56 |
430.800 |
67.750 |
15.73 |
GBP |
11.42 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
162.210 |
Fri |
0.63 |
175.470 |
-7.56 |
156.240 |
19.230 |
12.31 |
USD |
9.30 |
| |  |
 |
 |
 |
L |
 |
Novartis |
86.700 |
Fri |
1.18 |
87.530 |
-0.95 |
76.700 |
10.830 |
14.12 |
CHF |
8.73 |
| |  |
 |
 |
 |
|
 |
Pfizer |
52.470 |
Fri |
3.59 |
50.670 |
3.55 |
42.060 |
8.610 |
20.47 |
USD |
8.12 |
| |  |
 |
 |
 |
|
 |
Philip Morris |
101.150 |
Fri |
0.65 |
105.910 |
-4.49 |
95.120 |
10.790 |
11.34 |
USD |
7.96 |
| |  |
 |
 |
 |
L |
 |
Johnson & Johnson |
176.980 |
Fri |
1.75 |
178.080 |
-0.62 |
160.250 |
17.830 |
11.13 |
USD |
5.42 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
141.790 |
Fri |
0.06 |
155.120 |
-8.59 |
142.320 |
12.800 |
8.99 |
USD |
5.05 |
| |  |
 |
 |
 |
|
 |
Nestlé |
113.200 |
Fri |
-0.16 |
123.320 |
-8.21 |
112.120 |
11.200 |
9.99 |
CHF |
4.56 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
304.050 |
Fri |
-0.03 |
309.290 |
-1.69 |
280.930 |
28.360 |
10.10 |
USD |
3.92 |
| |  |
 |
 |
 |
L |
 |
Walmart |
119.200 |
Fri |
0.11 |
148.210 |
-19.57 |
139.530 |
8.680 |
6.22 |
USD |
3.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
10/11/21 |
prc diff |
⇓ Δ31 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104.500 |
06:10 |
-0.10 |
103.330 |
1.13 |
104.690 |
-1.360 |
-1.30 |
AUD |
2.33 |
| |  |
 |
 |
 |
|
 |
BHP |
47.830 |
06:10 |
1.38 |
45.310 |
5.56 |
38.080 |
7.230 |
18.99 |
AUD |
1.44 |
| |  |
 |
 |
 |
L |
 |
IBM |
128.480 |
Fri |
-0.91 |
135.030 |
-4.85 |
142.430 |
-7.400 |
-5.20 |
USD |
0.96 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,061.500 |
06:15 |
0.66 |
2,049.500 |
0.59 |
1,987.000 |
62.500 |
3.15 |
JPY |
0.65 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
233.910 |
Fri |
2.14 |
244.040 |
-4.15 |
246.580 |
-2.540 |
-1.03 |
USD |
-0.25 |
| |  |
 |
 |
 |
S |
 |
Vodafone |
121.100 |
Fri |
2.23 |
120.060 |
0.87 |
111.760 |
8.300 |
7.43 |
GBP |
-0.46 |
| |  |
 |
 |
 |
S |
 |
Apple |
137.590 |
Fri |
0.17 |
145.540 |
-5.46 |
142.810 |
2.730 |
1.91 |
USD |
-4.74 |
| |  |
 |
 |
 |
S |
 |
Verizon |
49.530 |
Fri |
0.88 |
49.040 |
1.00 |
52.180 |
-3.140 |
-6.02 |
USD |
-8.48 |
| |  |
 |
 |
 |
S |
 |
Roche |
319.700 |
Fri |
0.88 |
322.400 |
-0.84 |
362.600 |
-40.200 |
-11.09 |
CHF |
-9.28 |
| |  |
 |
 |
 |
S |
 |
Abbott Labs |
113.240 |
Fri |
0.71 |
109.710 |
3.22 |
116.880 |
-7.170 |
-6.13 |
USD |
-10.09 |
| |  |
 |
 |
 |
S |
 |
Qualcomm |
131.600 |
Fri |
0.79 |
133.910 |
-1.73 |
124.940 |
8.970 |
7.18 |
USD |
-10.54 |
| |  |
 |
 |
 |
S |
 |
Samsung Electronics |
68,000.000 |
06:30 |
0.74 |
66,300.000 |
2.56 |
71,500.000 |
-5,200.000 |
-7.27 |
KRW |
-10.98 |
| |  |
 |
 |
 |
S |
 |
Microsoft |
252.560 |
Fri |
-0.23 |
261.500 |
-3.42 |
294.230 |
-32.730 |
-11.12 |
USD |
-11.06 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
42.940 |
Fri |
2.92 |
49.000 |
-12.37 |
54.930 |
-5.930 |
-10.80 |
USD |
-11.73 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2.744 |
Fri |
0.13 |
2.700 |
1.65 |
3.349 |
-0.650 |
-19.39 |
EUR |
-12.94 |
| |  |
 |
 |
 |
S |
 |
Alphabet A |
2,178.160 |
Fri |
-1.34 |
2,288.900 |
-4.84 |
2,778.280 |
-489.380 |
-17.61 |
USD |
-14.31 |
| |  |
 |
 |
 |
S |
 |
Intel |
41.650 |
Fri |
-0.86 |
43.080 |
-3.32 |
53.440 |
-10.360 |
-19.39 |
USD |
-16.30 |
| |  |
 |
 |
 |
S |
 |
Siemens |
115.080 |
Fri |
2.33 |
113.600 |
1.30 |
136.380 |
-22.780 |
-16.70 |
EUR |
-16.40 |
| |  |
 |
 |
 |
S |
 |
Oracle |
68.630 |
Fri |
2.37 |
69.710 |
-1.55 |
95.290 |
-25.580 |
-26.84 |
USD |
-17.92 |
| |  |
 |
 |
 |
S |
 |
Bank of America |
33.860 |
Fri |
-1.71 |
34.810 |
-2.73 |
43.780 |
-8.970 |
-20.49 |
USD |
-18.06 |
| |  |
 |
 |
 |
S |
 |
AT&T |
20.400 |
Fri |
0.94 |
20.280 |
0.59 |
26.030 |
-5.750 |
-22.09 |
USD |
-19.77 |
| |  |
 |
 |
 |
S |
 |
BASF |
48.850 |
Fri |
-0.02 |
49.295 |
-0.90 |
64.190 |
-14.895 |
-23.20 |
EUR |
-19.80 |
| |  |
 |
 |
 |
S |
 |
JP Morgan Chase |
117.340 |
Fri |
-0.82 |
118.260 |
-0.78 |
166.640 |
-48.380 |
-29.03 |
USD |
-22.27 |
| |  |
 |
 |
 |
S |
 |
General Electric |
75.250 |
Fri |
-0.65 |
74.630 |
0.83 |
104.080 |
-29.450 |
-28.30 |
USD |
-24.15 |
| |  |
 |
 |
 |
S |
 |
Citigroup |
49.750 |
Fri |
-0.06 |
47.460 |
4.83 |
71.680 |
-24.220 |
-33.79 |
USD |
-26.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
10/11/21 |
prc diff |
⇓ Δ31 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Gazprom |
2.700 |
3/01 |
-19.16 |
2.700 |
|
8.955 |
-6.255 |
-69.85 |
EUR |
-49.64 |
DJ Global Titans - 50 out of 50 instruments rated - 5/16/22 / 10/11/21 - 29 did rise, Market-Ratio(31) = 58.00 % |
Technical Chart
Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
9/18/06 |
259 |
 |
 |
 |
Gazprom |
100 |
954 |
EUR |
10.480 |
12.800 |
|
2.320 |
22 |
12,213 |
33 |
|
|
9/18/06 |
12/11/06 |
84 |
 |
 |
 |
Merck (MSD) |
100 |
299 |
USD |
40.800 |
44.010 |
|
3.210 |
8 |
13,173 |
39 |
|
|
12/11/06 |
2/26/07 |
77 |
 |
 |
 |
Cisco Systems |
100 |
485 |
USD |
27.110 |
27.240 |
|
0.130 |
0 |
13,236 |
2 |
|
|
2/26/07 |
4/16/07 |
49 |
 |
 |
 |
Apple |
100 |
4,180 |
USD |
3.166 |
3.265 |
|
0.099 |
3 |
13,651 |
26 |
|
|
4/16/07 |
6/11/07 |
56 |
 |
 |
 |
BASF |
100 |
300 |
EUR |
45.450 |
44.060 |
|
-1.390 |
-3 |
13,234 |
-18 |
|
|
6/11/07 |
1/21/08 |
224 |
 |
 |
 |
Apple |
100 |
3,083 |
USD |
4.293 |
5.559 |
|
1.266 |
29 |
17,137 |
52 |
|
1/21/08 |
4/21/08 |
91 |
|
- cash - |
|
4/21/08 |
4/28/08 |
7 |
 |
 |
 |
Apple |
100 |
2,853 |
USD |
6.006 |
6.151 |
|
0.146 |
2 |
17,553 |
249 |
|
4/28/08 |
6/01/09 |
399 |
|
- cash - |
|
6/01/09 |
5/24/10 |
357 |
 |
 |
 |
Apple |
100 |
3,526 |
USD |
4.977 |
8.813 |
|
3.836 |
77 |
31,079 |
79 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
 |
 |
 |
Apple |
100 |
3,336 |
USD |
9.315 |
8.962 |
|
-0.353 |
-4 |
29,900 |
-87 |
|
6/07/10 |
9/06/10 |
91 |
|
- cash - |
|
9/06/10 |
2/21/11 |
168 |
 |
 |
 |
Apple |
100 |
3,247 |
USD |
9.207 |
12.093 |
|
2.886 |
31 |
39,270 |
81 |
|
|
2/21/11 |
4/18/11 |
56 |
 |
 |
 |
Schlumberger |
100 |
422 |
USD |
92.910 |
84.750 |
|
-8.160 |
-9 |
35,827 |
-45 |
|
|
4/18/11 |
8/01/11 |
105 |
 |
 |
 |
Gazprom |
100 |
3,873 |
EUR |
9.250 |
8.970 |
|
-0.280 |
-3 |
34,742 |
-10 |
|
|
8/01/11 |
8/08/11 |
7 |
 |
 |
 |
Apple |
100 |
2,451 |
USD |
14.170 |
12.615 |
|
-1.555 |
-11 |
30,931 |
-100 |
|
8/08/11 |
10/17/11 |
70 |
|
- cash - |
|
10/17/11 |
11/07/11 |
21 |
 |
 |
 |
Apple |
100 |
2,062 |
USD |
15.000 |
14.276 |
|
-0.724 |
-5 |
29,439 |
-58 |
|
11/07/11 |
12/26/11 |
49 |
|
- cash - |
|
12/26/11 |
2/13/12 |
49 |
 |
 |
 |
McDonald´s |
100 |
292 |
USD |
100.550 |
99.650 |
|
-0.900 |
-1 |
29,176 |
-6 |
|
|
2/13/12 |
10/29/12 |
259 |
 |
 |
 |
Apple |
100 |
1,625 |
USD |
17.950 |
21.261 |
|
3.311 |
18 |
34,557 |
27 |
|
|
10/29/12 |
10/07/13 |
343 |
 |
 |
 |
Bank of America |
100 |
3,707 |
USD |
9.320 |
13.810 |
|
4.490 |
48 |
51,202 |
52 |
|
|
10/07/13 |
12/09/13 |
63 |
 |
 |
 |
Toyota |
100 |
4,189 |
JPY |
12.220 |
12.630 |
|
0.410 |
3 |
52,919 |
21 |
|
|
12/09/13 |
3/31/14 |
112 |
 |
 |
 |
Alphabet A |
100 |
97 |
USD |
540.738 |
558.980 |
|
18.242 |
3 |
54,689 |
11 |
|
|
3/31/14 |
6/16/14 |
77 |
 |
 |
 |
Oracle |
100 |
1,336 |
USD |
40.910 |
42.150 |
|
1.240 |
3 |
56,345 |
15 |
|
|
6/16/14 |
6/08/15 |
357 |
 |
 |
 |
Apple |
100 |
2,444 |
USD |
23.050 |
31.950 |
|
8.900 |
39 |
78,097 |
40 |
|
6/08/15 |
6/22/15 |
14 |
|
- cash - |
|
6/22/15 |
6/29/15 |
7 |
 |
 |
 |
Mitsubishi UFJ |
100 |
8,894 |
JPY |
8.780 |
8.930 |
|
0.150 |
2 |
79,431 |
142 |
|
6/29/15 |
7/13/15 |
14 |
|
- cash - |
|
7/13/15 |
8/24/15 |
42 |
 |
 |
 |
Mitsubishi UFJ |
100 |
9,311 |
JPY |
8.530 |
7.410 |
|
-1.120 |
-13 |
69,003 |
-71 |
|
8/24/15 |
3/28/16 |
217 |
|
- cash - |
|
3/28/16 |
6/06/16 |
70 |
 |
 |
 |
McDonald´s |
100 |
560 |
USD |
123.170 |
122.000 |
|
-1.170 |
-1 |
68,348 |
-5 |
|
|
6/06/16 |
6/13/16 |
7 |
 |
 |
 |
Philip Morris |
100 |
681 |
USD |
100.320 |
100.570 |
|
0.250 |
0 |
68,518 |
14 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | |
6/13/16 |
6/20/16 |
7 |
|
- cash - |
|
6/20/16 |
6/27/16 |
7 |
 |
 |
 |
Samsung Electronics |
100 |
2,394 |
KRW |
28.620 |
27.960 |
|
-0.660 |
-2 |
66,938 |
-70 |
|
6/27/16 |
7/04/16 |
7 |
|
- cash - |
|
7/04/16 |
8/01/16 |
28 |
 |
 |
 |
BP |
100 |
15,005 |
GBP |
4.461 |
4.184 |
|
-0.278 |
-6 |
62,774 |
-57 |
|
|
8/01/16 |
9/12/16 |
42 |
 |
 |
 |
Samsung Electronics |
100 |
2,001 |
KRW |
31.360 |
29.300 |
|
-2.060 |
-7 |
58,652 |
-45 |
|
|
9/12/16 |
11/21/16 |
70 |
 |
 |
 |
Qualcomm |
100 |
942 |
USD |
62.250 |
67.100 |
|
4.850 |
8 |
63,220 |
48 |
|
|
11/21/16 |
6/05/17 |
196 |
 |
 |
 |
Bank of America |
100 |
3,109 |
USD |
20.330 |
22.410 |
|
2.080 |
10 |
69,687 |
20 |
|
|
6/05/17 |
11/27/17 |
175 |
 |
 |
 |
Samsung Electronics |
100 |
1,516 |
KRW |
45.940 |
52.640 |
|
6.700 |
15 |
79,844 |
33 |
|
|
11/27/17 |
2/26/18 |
91 |
 |
 |
 |
Walmart |
100 |
826 |
USD |
96.620 |
93.120 |
|
-3.500 |
-4 |
76,953 |
-14 |
|
|
2/26/18 |
5/21/18 |
84 |
 |
 |
 |
Cisco Systems |
100 |
1,696 |
USD |
45.360 |
43.750 |
|
-1.610 |
-4 |
74,223 |
-15 |
|
|
5/21/18 |
8/13/18 |
84 |
 |
 |
 |
ConocoPhilips |
100 |
1,050 |
USD |
70.660 |
71.070 |
|
0.410 |
1 |
74,653 |
3 |
|
8/13/18 |
9/10/18 |
28 |
|
- cash - |
|
9/10/18 |
11/05/18 |
56 |
 |
 |
 |
Apple |
100 |
1,367 |
USD |
54.583 |
50.398 |
|
-4.185 |
-8 |
68,932 |
-41 |
|
|
11/05/18 |
12/17/18 |
42 |
 |
 |
 |
Merck (MSD) |
100 |
942 |
USD |
73.120 |
75.230 |
|
2.110 |
3 |
70,920 |
28 |
|
12/17/18 |
1/07/19 |
21 |
|
- cash - |
|
1/07/19 |
1/14/19 |
7 |
 |
 |
 |
Merck (MSD) |
100 |
940 |
USD |
75.430 |
73.370 |
|
-2.060 |
-3 |
68,984 |
-76 |
|
1/14/19 |
1/21/19 |
7 |
|
- cash - |
|
1/21/19 |
4/15/19 |
84 |
 |
 |
 |
Merck (MSD) |
100 |
909 |
USD |
75.870 |
78.530 |
|
2.660 |
4 |
71,402 |
16 |
|
|
4/15/19 |
5/13/19 |
28 |
 |
 |
 |
Procter & Gamble |
100 |
675 |
USD |
105.730 |
106.110 |
|
0.380 |
0 |
71,658 |
5 |
|
5/13/19 |
5/20/19 |
7 |
|
- cash - |
|
5/20/19 |
1/27/20 |
252 |
 |
 |
 |
Gazprom |
100 |
12,976 |
EUR |
5.522 |
6.590 |
|
1.068 |
19 |
85,516 |
29 |
|
|
1/27/20 |
3/02/20 |
35 |
 |
 |
 |
Apple |
100 |
1,107 |
USD |
77.238 |
74.703 |
|
-2.535 |
-3 |
82,710 |
-29 |
|
3/02/20 |
10/05/20 |
217 |
|
- cash - |
|
10/05/20 |
2/22/21 |
140 |
 |
 |
 |
Apple |
100 |
709 |
USD |
116.500 |
126.000 |
|
9.500 |
8 |
89,446 |
23 |
|
|
2/22/21 |
8/16/21 |
175 |
 |
 |
 |
General Electric |
100 |
894 |
USD |
100.000 |
103.350 |
|
3.350 |
3 |
92,441 |
7 |
|
|
8/16/21 |
10/25/21 |
70 |
 |
 |
 |
Alphabet A |
100 |
33 |
USD |
2,766.190 |
2,748.940 |
|
-17.250 |
-1 |
91,871 |
-3 |
|
|
10/25/21 |
12/13/21 |
49 |
 |
 |
 |
Gazprom |
100 |
10,299 |
EUR |
8.920 |
7.580 |
|
-1.340 |
-15 |
78,071 |
-70 |
|
|
12/13/21 |
1/31/22 |
49 |
 |
 |
 |
Pfizer |
100 |
1,414 |
USD |
55.200 |
52.690 |
|
-2.510 |
-5 |
74,522 |
-29 |
|
|
1/31/22 |
5/20/22 |
109 |
 |
 |
 |
ConocoPhilips |
100 |
840 |
USD |
88.620 |
105.020 |
|
16.400 |
19 |
88,298 |
77 |
|
accum | 1/02/06 |
5/20/22 | 4739 |
days out of 5985 invested (79%) |
783 |
88,298 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Apple | long | 2/26/07 | 4/16/07 | 49 | 3.17 | 3.27 | | 0.10 | 3.13 | | | |
| | 6/11/07 | 1/21/08 | 224 | 4.29 | 5.56 | | 1.27 | 29.49 | | | |
| | 4/21/08 | 4/28/08 | 7 | 6.01 | 6.15 | | 0.15 | 2.43 | | | |
| | 6/01/09 | 5/24/10 | 357 | 4.98 | 8.81 | | 3.84 | 77.08 | | | |
| | 5/31/10 | 6/07/10 | 7 | 9.32 | 8.96 | | -0.35 | -3.79 | | | |
| | 9/06/10 | 2/21/11 | 168 | 9.21 | 12.09 | | 2.89 | 31.34 | | | |
| | 8/01/11 | 8/08/11 | 7 | 14.17 | 12.61 | | -1.56 | -10.97 | | | |
| | 10/17/11 | 11/07/11 | 21 | 15.00 | 14.28 | | -0.72 | -4.82 | | | |
| | 2/13/12 | 10/29/12 | 259 | 17.95 | 21.26 | | 3.31 | 18.45 | | | |
| | 6/16/14 | 6/08/15 | 357 | 23.05 | 31.95 | | 8.90 | 38.61 | | | |
| | 9/10/18 | 11/05/18 | 56 | 54.58 | 50.40 | | -4.19 | -7.67 | | | |
| | 1/27/20 | 3/02/20 | 35 | 77.24 | 74.70 | | -2.54 | -3.28 | | | |
| | 10/05/20 | 2/22/21 | 140 | 116.50 | 126.00 | | 9.50 | 8.15 | | | 311.27 |
Bank of America | | 10/29/12 | 10/07/13 | 343 | 9.32 | 13.81 | | 4.49 | 48.18 | | | |
| | 11/21/16 | 6/05/17 | 196 | 20.33 | 22.41 | | 2.08 | 10.23 | | | 63.34 |
Gazprom | | 1/02/06 | 9/18/06 | 259 | 10.48 | 12.80 | | 2.32 | 22.14 | | | |
| | 4/18/11 | 8/01/11 | 105 | 9.25 | 8.97 | | -0.28 | -3.03 | | | |
| | 5/20/19 | 1/27/20 | 252 | 5.52 | 6.59 | | 1.07 | 19.34 | | | |
| | 10/25/21 | 12/13/21 | 49 | 8.92 | 7.58 | | -1.34 | -15.02 | | | 20.11 |
ConocoPhilips | | 5/21/18 | 8/13/18 | 84 | 70.66 | 71.07 | | 0.41 | 0.58 | | | |
| | 1/31/22 | 5/20/22 | 109 | 88.62 | 105.02 | | 16.40 | 18.51 | | | 19.19 |
Merck (MSD) | | 9/18/06 | 12/11/06 | 84 | 40.80 | 44.01 | | 3.21 | 7.87 | | | |
| | 11/05/18 | 12/17/18 | 42 | 73.12 | 75.23 | | 2.11 | 2.89 | | | |
| | 1/07/19 | 1/14/19 | 7 | 75.43 | 73.37 | | -2.06 | -2.73 | | | |
| | 1/21/19 | 4/15/19 | 84 | 75.87 | 78.53 | | 2.66 | 3.51 | | | 11.73 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Qualcomm | | 9/12/16 | 11/21/16 | 70 | 62.25 | 67.10 | | 4.85 | 7.79 | | | 7.79 |
Samsung Electronics | | 6/20/16 | 6/27/16 | 7 | 28.62 | 27.96 | | -0.66 | -2.31 | | | |
| | 8/01/16 | 9/12/16 | 42 | 31.36 | 29.30 | | -2.06 | -6.57 | | | |
| | 6/05/17 | 11/27/17 | 175 | 45.94 | 52.64 | | 6.70 | 14.58 | | | 4.59 |
Toyota | | 10/07/13 | 12/09/13 | 63 | 12.22 | 12.63 | | 0.41 | 3.36 | | | 3.36 |
General Electric | | 2/22/21 | 8/16/21 | 175 | 100.00 | 103.35 | | 3.35 | 3.35 | | | 3.35 |
Oracle | | 3/31/14 | 6/16/14 | 77 | 40.91 | 42.15 | | 1.24 | 3.03 | | | 3.03 |
Alphabet A | | 12/09/13 | 3/31/14 | 112 | 540.74 | 558.98 | | 18.24 | 3.37 | | | |
| | 8/16/21 | 10/25/21 | 70 | 2,766.19 | 2,748.94 | | -17.25 | -0.62 | | | 2.73 |
Procter & Gamble | | 4/15/19 | 5/13/19 | 28 | 105.73 | 106.11 | | 0.38 | 0.36 | | | 0.36 |
Philip Morris | | 6/06/16 | 6/13/16 | 7 | 100.32 | 100.57 | | 0.25 | 0.25 | | | 0.25 |
McDonald´s | | 12/26/11 | 2/13/12 | 49 | 100.55 | 99.65 | | -0.90 | -0.90 | | | |
| | 3/28/16 | 6/06/16 | 70 | 123.17 | 122.00 | | -1.17 | -0.95 | | | -1.84 |
BASF | | 4/16/07 | 6/11/07 | 56 | 45.45 | 44.06 | | -1.39 | -3.06 | | | -3.06 |
Cisco Systems | | 12/11/06 | 2/26/07 | 77 | 27.11 | 27.24 | | 0.13 | 0.48 | | | |
| | 2/26/18 | 5/21/18 | 84 | 45.36 | 43.75 | | -1.61 | -3.55 | | | -3.09 |
Walmart | | 11/27/17 | 2/26/18 | 91 | 96.62 | 93.12 | | -3.50 | -3.62 | | | -3.62 |
Pfizer | | 12/13/21 | 1/31/22 | 49 | 55.20 | 52.69 | | -2.51 | -4.55 | | | -4.55 |
BP | | 7/04/16 | 8/01/16 | 28 | 4.46 | 4.18 | | -0.28 | -6.22 | | | -6.22 |
Schlumberger | | 2/21/11 | 4/18/11 | 56 | 92.91 | 84.75 | | -8.16 | -8.78 | | | -8.78 |
Mitsubishi UFJ | | 6/22/15 | 6/29/15 | 7 | 8.78 | 8.93 | | 0.15 | 1.71 | | | |
| | 7/13/15 | 8/24/15 | 42 | 8.53 | 7.41 | | -1.12 | -13.13 | | | -11.65 |
Annotations
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/02/15 | Google A | | | changes name to Alphabet |
|
|