RS Chart
Assessment - DJ Global Titans 50 - 2/22/21 - RS = 31
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 442.750  Fri -0.88 452.700 -2.20 389.900 62.800 16.11  USD 18.75 
real-time RS chart chart L add note General Electric 12.540  Fri -1.72 12.500 0.32 6.870 5.630 81.95  USD 62.98 
real-time RS chart chart L add note Schlumberger 27.910  Fri -2.10 27.540 1.34 18.440 9.100 49.35  USD 47.12 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 97.300 52.110 53.56  USD 43.25 
real-time RS chart chart add note Samsung Electronics 82,500.000  Fri -3.28 82,200.000 0.36 54,200.000 28,000.000 51.66  KRW 40.73 
real-time RS chart chart L add note Bank of America 34.710  Fri -3.40 35.150 -1.25 23.580 11.570 49.07  USD 37.53 
real-time RS chart chart L add note Alphabet A 2,021.910  Fri 0.30 2,054.260 -1.57 1,563.840 490.420 31.36  USD 37.05 
real-time RS chart chart add note Qualcomm 136.190  Fri 0.49 139.460 -2.34 93.170 46.290 49.68  USD 36.48 
real-time RS chart chart L add note Banco Santander 2.898  Fri -2.29 2.896 0.07 2.210 0.686 31.02  EUR 35.24 
real-time RS chart chart L add note BHP 49.130  Fri -2.62 48.900 0.47 38.380 10.520 27.41  AUD 35.19 
real-time RS chart chart L add note ConocoPhilips 52.010  Fri -1.92 50.880 2.22 39.330 11.550 29.37  USD 33.60 
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 52.560 16.430 31.26  EUR 31.50 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 98.358 27.643 28.10  USD 30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 42.500 11.800 27.76  USD 30.88 
real-time RS chart chart L add note Citigroup 65.880  Fri -2.27 65.520 0.55 50.140 15.380 30.67  USD 29.67 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 113.960 17.540 15.39  EUR 27.97 
real-time RS chart chart L add note Mitsubishi UFJ 558.000  Fri -1.78 563.300 -0.94 423.500 139.800 33.01  JPY 27.80 
real-time RS chart chart L add note Abbott Labs 119.780  Fri -1.48 122.550 -2.26 99.080 23.470 23.69  USD 24.93 
real-time RS chart chart L add note Berkshire Hathaway 240.510  Fri -1.30 244.970 -1.82 190.480 54.490 28.61  USD 20.32 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 211.600 22.910 10.83  USD 18.88 
real-time RS chart chart L add note Royal Dutch Shell A 16.904  Fri -3.32 16.714 1.14 14.284 2.430 17.01  EUR 18.74 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 85.270 13.120 15.39  USD 16.81 
real-time RS chart chart add note Commonwealth Bank 81.560  Fri -2.56 81.900 -0.42 71.990 9.910 13.77  AUD 16.57 
real-time RS chart chart L add note Oracle 64.510  Fri -1.21 64.450 0.09 55.400 9.050 16.34  USD 15.33 
real-time RS chart chart L add note Toyota 7,873.000  Fri -1.81 8,060.000 -2.32 6,794.000 1,266.000 18.63  JPY 15.10 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Eni 9.482  Fri -2.05 9.356 1.35 8.781 0.575 6.55  EUR 14.93 
real-time RS chart chart L add note Gazprom 4.810  Fri -2.24 5.010 -3.99 4.562 0.448 9.82  EUR 14.83 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 61.150 -0.440 -0.72  USD 13.99 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 374.300 57.350 15.32  GBP 13.87 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 33.205 4.265 12.84  EUR 13.70 
real-time RS chart chart L add note Philip Morris 84.020  Fri -2.89 86.500 -2.87 72.890 13.610 18.67  USD 13.00 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 149.600 12.270 8.20  USD 10.26 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 129.280 1.140 0.88  GBP 9.06 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 191.610 20.450 10.67  USD 6.78 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 46.970 -1.540 -3.28  USD 6.69 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 46.120 4.510 9.78  USD 4.12 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 131.470 6.220 4.73  USD 3.98 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 303.200 -23.250 -7.67  GBP 0.74 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 126.370 -5.510 -4.36  USD -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 125.240 1.340 1.07  USD -0.54 
real-time RS chart chart L add note AT&T 27.890  Fri -2.58 29.320 -4.88 29.850 -0.530 -1.78  USD -1.29 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 55.870 0.580 1.04  USD -1.46 
real-time RS chart chart L add note Telefónica 3.526  Fri -3.90 3.674 -4.03 4.156 -0.482 -11.60  EUR -1.51 
real-time RS chart chart add note Novartis 78.190  Fri -1.08 79.100 -1.15 82.710 -3.610 -4.36  CHF -1.90 
real-time RS chart chart S add note PepsiCo 129.190  Fri -0.62 131.990 -2.12 133.110 -1.120 -0.84  USD -2.63 
real-time RS chart chart add note Roche 297.950  Fri 0.30 302.850 -1.62 342.800 -39.950 -11.65  CHF -5.01 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 36.500 -2.240 -6.14  USD -5.24 
real-time RS chart chart S add note Nestlé 95.000  Fri -1.25 98.220 -3.28 108.560 -10.340 -9.52  CHF -5.60 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 79.410 -4.480 -5.64  USD -5.90 
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 94.290 -17.990 -19.08  EUR -10.00 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,648.400 -443.000 -26.87  GBP -19.12 
 DJ Global Titans - 50 out of 50 instruments rated - 2/22/21 / 7/20/20 - 36 did rise, Market-Ratio(31) = 72.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  837  JPY 61.120  63.150    2.030 3  52,901 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,670 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,336  USD 40.910  42.150    1.240 3  56,327 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,443  USD 23.050  31.950    8.900 39  78,070 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,891  JPY 8.780  8.930    0.150 2  79,403 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,308  JPY 8.530  7.410    -1.120 -13  68,978 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,323 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,493 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,393  KRW 28.620  27.960    -0.660 -2  66,914 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  14,999  GBP 4.461  4.184    -0.278 -6  62,752 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,001  KRW 31.360  29.300    -2.060 -7  58,630 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  941  USD 62.250  67.100    4.850 8  63,194 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,108  USD 20.330  22.410    2.080 10  69,658 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,516  KRW 45.940  52.640    6.700 15  79,815 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,924 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,695  USD 45.360  43.750    -1.610 -4  74,195 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,626 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,367  USD 54.583  50.398    -4.185 -8  68,905 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  942  USD 73.120  75.230    2.110 3  70,893 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  939  USD 75.430  73.370    -2.060 -3  68,958 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  908  USD 75.870  78.530    2.660 4  71,374 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,630 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,971  EUR 5.522  6.590    1.068 19  85,483 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,106  USD 77.238  74.703    -2.535 -3  82,679 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  709  USD 116.500  126.000    9.500 8  89,415 23  
  2/22/21   2/26/21 4  RT RS QC  General Electric 100  7,153  USD 12.500  12.540    0.040 0  89,701 34  
accum 1/02/06 2/26/214290 days out of 5536 invested (77%) 797 89,701 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.3441.35 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.373.37 
 Toyota 10/07/13 12/09/136361.1263.152.03 3.323.32 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 General Electric  2/22/21  2/26/21412.5012.540.04 0.320.32 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet