RS Chart
Assessment - DJ Global Titans 50 - 5/10/21 - RS = 31
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 10/05/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 464.210  06:35 0.60 473.580 -1.98 401.180 72.400 18.05  USD 14.65 
real-time RS chart chart add note General Electric 12.950  Thu 1.01 13.410 -3.43 6.410 7.000 109.20  USD 57.74 
real-time RS chart chart L add note Schlumberger 31.760  Thu -1.06 31.630 0.41 16.070 15.560 96.83  USD 52.66 
real-time RS chart chart L add note Bank of America 41.840  Thu 1.60 42.050 -0.50 24.620 17.430 70.80  USD 49.06 
real-time RS chart chart L add note Banco Santander 3.264  Thu -0.71 3.306 -1.27 1.609 1.697 105.47  EUR 47.56 
real-time RS chart chart L add note Exxon Mobil 59.300  Thu -1.23 62.580 -5.24 33.740 28.840 85.48  USD 42.13 
real-time RS chart chart L add note JP Morgan Chase 161.500  Thu 2.57 161.220 0.17 99.040 62.180 62.78  USD 41.29 
real-time RS chart chart L add note ConocoPhilips 54.240  Thu -1.85 57.506 -5.68 34.280 23.226 67.75  USD 38.46 
real-time RS chart chart L add note Citigroup 75.290  Thu 1.43 75.130 0.21 44.910 30.220 67.29  USD 36.91 
real-time RS chart chart add note Alphabet A 2,229.040  Thu 1.31 2,291.750 -2.74 1,482.830 808.920 54.55  USD 35.85 
real-time RS chart chart L add note Berkshire Hathaway 286.900  Thu 1.41 292.330 -1.86 212.360 79.970 37.66  USD 34.45 
real-time RS chart chart L add note Oracle 78.140  Thu 1.81 80.150 -2.51 59.560 20.590 34.57  USD 33.05 
real-time RS chart chart add note Mitsubishi UFJ 595.900  06:15 -0.27 607.900 -1.97 428.800 179.100 41.77  JPY 29.92 
real-time RS chart chart add note BHP 49.570  06:10 -1.55 51.650 -4.03 36.140 15.510 42.92  AUD 29.61 
real-time RS chart chart add note Samsung Electronics 80,100.000  06:30 2.04 83,200.000 -3.73 58,700.000 24,500.000 41.74  KRW 28.34 
real-time RS chart chart L add note Commonwealth Bank 96.580  06:10 0.63 95.150 1.50 65.990 29.160 44.19  AUD 27.28 
real-time RS chart chart L add note Eni 10.458  Thu 2.07 10.408 0.48 6.690 3.718 55.58  EUR 24.06 
real-time RS chart chart add note Siemens 140.320  Thu 0.76 143.800 -2.42 107.320 36.480 33.99  EUR 23.92 
real-time RS chart chart L add note Philip Morris 97.550  Thu 1.40 98.060 -0.52 75.910 22.150 29.18  USD 23.45 
real-time RS chart chart L add note Chevron 106.680  Thu -0.64 109.570 -2.64 72.700 36.870 50.72  USD 23.39 
real-time RS chart chart add note BASF 68.910  Thu -0.32 70.760 -2.61 53.340 17.420 32.66  EUR 23.27 
real-time RS chart chart L add note HSBC 443.900  Thu 0.89 454.400 -2.31 309.350 145.050 46.89  GBP 20.94 
real-time RS chart chart L add note Gazprom 5.350  Thu 0.56 5.385 -0.65 3.645 1.740 47.74  EUR 20.67 
real-time RS chart chart L add note Cisco Systems 52.490  Thu 1.72 53.160 -1.26 38.570 14.590 37.83  USD 19.18 
real-time RS chart chart L add note IBM 144.170  Thu 2.03 146.170 -1.37 122.010 24.160 19.80  USD 17.58 
  instrument freshest Δday 5/10/21 Δwk 10/05/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 16.646  Thu 3.73 16.650 -0.02 10.702 5.948 55.58  EUR 16.55 
real-time RS chart chart add note Toyota 8,478.000  06:15 1.02 8,506.000 -0.33 6,909.000 1,597.000 23.11  JPY 16.10 
real-time RS chart chart L add note Vodafone 140.140  Thu 0.89 142.420 -1.60 107.680 34.740 32.26  GBP 15.93 
real-time RS chart chart L add note BP 315.300  Thu 3.51 315.700 -0.13 217.800 97.900 44.95  GBP 14.86 
real-time RS chart chart add note Total 39.300  Thu 2.29 39.340 -0.10 28.855 10.485 36.34  EUR 14.67 
real-time RS chart chart add note Microsoft 243.030  Thu 1.69 247.180 -1.68 210.380 36.800 17.49  USD 14.37 
real-time RS chart chart L add note McDonald´s 229.770  Thu 0.80 237.110 -3.10 226.070 11.040 4.88  USD 13.37 
real-time RS chart chart add note Apple 124.970  Thu 1.79 126.850 -1.48 116.500 10.350 8.88  USD 13.07 
real-time RS chart chart add note Johnson & Johnson 169.960  Thu 1.05 170.270 -0.18 148.230 22.040 14.87  USD 12.11 
real-time RS chart chart L add note Telefónica 3.918  Thu -0.46 4.068 -3.68 3.139 0.929 29.58  EUR 11.87 
real-time RS chart chart add note Abbott Labs 117.450  Thu 0.95 118.940 -1.25 108.560 10.380 9.56  USD 11.30 
real-time RS chart chart L add note AT&T 32.210  Thu 0.75 32.630 -1.29 28.670 3.960 13.81  USD 10.82 
real-time RS chart chart L add note Coca-Cola 54.510  Thu 0.87 54.910 -0.73 49.380 5.530 11.20  USD 10.52 
real-time RS chart chart add note Qualcomm 127.110  Thu 2.00 128.940 -1.42 120.520 8.420 6.99  USD 8.85 
real-time RS chart chart L add note Pfizer 40.100  Thu 1.03 39.860 0.60 36.750 3.110 8.46  USD 8.58 
real-time RS chart chart L add note PepsiCo 146.370  Thu 1.48 146.720 -0.24 137.930 8.790 6.37  USD 6.33 
real-time RS chart chart add note Procter & Gamble 137.720  Thu 1.61 137.670 0.04 139.390 -1.720 -1.23  USD 4.94 
real-time RS chart chart L add note Nestlé 108.420  Thu 0.17 109.000 -0.53 109.800 -0.800 -0.73  CHF 4.00 
real-time RS chart chart add note Walmart 138.240  Thu 1.69 140.820 -1.83 141.800 -0.980 -0.69  USD 3.37 
real-time RS chart chart L add note Verizon 58.810  Thu 0.68 59.520 -1.19 59.660 -0.140 -0.23  USD 3.26 
real-time RS chart chart add note Intel 54.010  Thu 0.73 55.970 -3.50 51.690 4.280 8.28  USD 2.73 
real-time RS chart chart L add note Sanofi 86.000  Thu 1.00 86.370 -0.43 86.520 -0.150 -0.17  EUR 2.23 
real-time RS chart chart add note Merck (MSD) 78.690  Thu 0.88 78.170 0.67 81.240 -3.070 -3.78  USD -1.40 
real-time RS chart chart S add note Novartis 80.050  Thu 1.43 79.440 0.77 80.700 -1.260 -1.56  CHF -1.44 
real-time RS chart chart S add note Roche 301.050  Thu 0.77 301.750 -0.23 318.800 -17.050 -5.35  CHF -4.71 
  instrument freshest Δday 5/10/21 Δwk 10/05/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Thu 1.32 1,351.800 -0.30 1,449.800 -98.000 -6.76  GBP -5.44 
 DJ Global Titans - 50 out of 50 instruments rated - 5/10/21 / 10/05/20 - 41 did rise, Market-Ratio(31) = 82.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  837  JPY 61.120  63.150    2.030 3  52,901 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,670 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,336  USD 40.910  42.150    1.240 3  56,327 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,443  USD 23.050  31.950    8.900 39  78,070 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,891  JPY 8.780  8.930    0.150 2  79,403 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,308  JPY 8.530  7.410    -1.120 -13  68,978 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,323 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,493 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,393  KRW 28.620  27.960    -0.660 -2  66,914 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  14,999  GBP 4.461  4.184    -0.278 -6  62,752 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,001  KRW 31.360  29.300    -2.060 -7  58,630 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  941  USD 62.250  67.100    4.850 8  63,194 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,108  USD 20.330  22.410    2.080 10  69,658 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,516  KRW 45.940  52.640    6.700 15  79,815 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,924 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,695  USD 45.360  43.750    -1.610 -4  74,195 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,626 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,367  USD 54.583  50.398    -4.185 -8  68,905 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  942  USD 73.120  75.230    2.110 3  70,893 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  939  USD 75.430  73.370    -2.060 -3  68,958 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  908  USD 75.870  78.530    2.660 4  71,374 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,630 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,971  EUR 5.522  6.590    1.068 19  85,483 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,106  USD 77.238  74.703    -2.535 -3  82,679 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  709  USD 116.500  126.000    9.500 8  89,415 23  
  2/22/21   5/13/21 80  RT RS QC  General Electric 100  7,153  USD 12.500  12.950    0.450 4  92,634 18  
accum 1/02/06 5/13/214365 days out of 5611 invested (78%) 826 92,634 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.3441.35 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 General Electric  2/22/21  5/13/218012.5012.950.45 3.603.60 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.373.37 
 Toyota 10/07/13 12/09/136361.1263.152.03 3.323.32 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet