RS Chart
Assessment - DJ Global Titans 50 - 2/06/23 - RS = 31
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 7/04/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 444.510  06:52 -1.09 442.770 0.39 420.950 21.820 5.18  USD 0.67 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 139.840 66.970 47.89  USD 28.58 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 145.230 65.660 45.21  USD 24.60 
real-time RS chart chart L add note Siemens 140.060  Wed -0.57 142.960 -2.03 97.320 45.640 46.90  EUR 22.67 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 160.030 26.030 16.27  USD 20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 87.550 24.180 27.62  USD 19.12 
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 70.870 17.660 24.92  USD 17.34 
real-time RS chart chart L add note HSBC 612.400  Wed 1.22 596.000 2.75 539.700 56.300 10.43  GBP 15.69 
real-time RS chart chart L add note Allianz 221.900  08:06 0.52 219.300 1.19 183.020 36.280 19.82  EUR 13.83 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 92.420 11.610 12.56  USD 13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 114.050 27.870 24.44  USD 13.19 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 54.750 17.610 32.16  USD 13.06 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 401.450 76.900 19.16  GBP 12.52 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 199.180 30.260 15.19  USD 11.15 
real-time RS chart chart L add note BHP 48.120  05:10 0.04 48.200 -0.17 39.900 8.300 20.80  AUD 10.47 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 318.240 54.730 17.20  USD 10.01 
real-time RS chart chart L add note Taiwan Semiconductor 94.280  Wed -0.29 91.830 2.67 76.110 15.720 20.65  USD 8.32 
real-time RS chart chart add note TotalEnergies 56.440  Wed -1.91 55.660 1.40 52.430 3.230 6.16  EUR 7.83 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 63.540 18.810 29.60  USD 6.19 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 125.690 12.430 9.89  CAD 6.00 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 252.960 14.960 5.91  USD 5.62 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 146.510 23.130 15.79  USD 4.74 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 99.720 2.090 2.10  USD 4.36 
real-time RS chart chart add note Anheuser-Busch InBev 54.750  08:06 0.48 54.750 51.540 3.210 6.23  EUR 4.12 
real-time RS chart chart add note Shell 27.545  Wed -0.16 26.850 2.59 25.640 1.210 4.72  EUR 3.60 
  instrument freshest Δday 2/06/23 Δwk 7/04/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 46.870 3.990 8.51  USD 2.46 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 96.140 13.730 14.28  USD 2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 122.630 18.050 14.72  USD 2.15 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 141.120 -4.940 -3.50  USD 1.57 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 138.930 12.800 9.21  USD 0.94 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 42.600 4.970 11.67  USD 0.83 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 169.390 2.430 1.43  USD 0.16 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 57,100.000 4,500.000 7.88  KRW -0.79 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 259.580 -2.810 -1.08  USD -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 245.550 -1.700 -0.69  USD -1.76 
real-time RS chart chart L add note Nestlé 110.380  Wed 0.31 111.480 -0.99 113.520 -2.040 -1.80  CHF -2.20 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 64.380 -4.210 -6.54  USD -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 146.110 -4.710 -3.22  USD -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 153.800 -8.780 -5.71  USD -3.11 
real-time RS chart chart add note Novartis 80.320  Wed 1.29 79.150 1.48 81.650 -2.500 -3.06  CHF -3.40 
real-time RS chart chart L add note GSK 1,501.000  Wed 1.04 1,461.000 2.74 1,815.860 -354.860 -19.54  GBP -4.89 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 108.738 -5.838 -5.37  USD -5.29 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 179.520 -16.160 -9.00  USD -5.36 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 2,113.000 -199.500 -9.44  JPY -6.58 
real-time RS chart chart add note Sanofi 88.510  Wed 1.40 84.910 4.24 98.340 -13.430 -13.66  EUR -6.70 
real-time RS chart chart S add note BAT 2,995.000  08:07 -3.11 3,112.000 -3.76 3,560.500 -448.500 -12.60  GBP -6.73 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 52.310 -8.550 -16.34  USD -10.78 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 109.560 -7.380 -6.74  USD -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 128.490 -11.990 -9.33  USD -12.50 
real-time RS chart chart S add note Roche 286.750  Wed 0.79 283.900 1.00 322.600 -38.700 -12.00  CHF -12.78 
  instrument freshest Δday 2/06/23 Δwk 7/04/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 36.340 -7.650 -21.05  USD -17.56 
 DJ Global Titans - 50 out of 50 instruments rated - 2/06/23 / 7/04/22 - 31 did rise, Market-Ratio(31) = 62.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/13/06 42  RT RS QC  Alphabet A 100  916  USD 10.914  8.669    -2.245 -21  7,943 -86  
  2/13/06   6/12/06 119  RT RS QC  NVidia 100  2,163  USD 3.671  3.362    -0.309 -8  7,275 -24  
  6/12/06   8/07/06 56  RT RS QC  BHP 100  272  AUD 26.680  26.210    -0.470 -2  7,147 -11  
  8/07/06  11/27/06 112  RT RS QC  Merck (MSD) 100  174  USD 40.840  43.620    2.780 7  7,630 24  
  11/27/06   1/22/07 56  RT RS QC  NVidia 100  1,296  USD 5.885  5.313    -0.572 -10  6,889 -49  
  1/22/07   1/21/08 364  RT RS QC  Apple 100  2,222  USD 3.100  5.559    2.459 79  12,353 80  
1/21/08 3/24/08 63    - cash -
  3/24/08   3/31/08 7  RT RS QC  Mastercard 100  570  USD 21.650  22.299    0.649 3  12,723 367  
3/31/08 4/21/08 21    - cash -
  4/21/08   4/28/08 7  RT RS QC  Mastercard 100  539  USD 23.600  24.250    0.650 3  13,074 312  
4/28/08 8/25/08 119    - cash -
  8/25/08   9/08/08 14  RT RS QC  Amgen 100  204  USD 63.960  59.780    -4.180 -7  12,221 -83  
9/08/08 5/25/09 259    - cash -
  5/25/09   6/15/09 21  RT RS QC  Taiwan Semiconductor 100  1,141  USD 10.707  9.413    -1.294 -12  10,745 -89  
  6/15/09   7/27/09 42  RT RS QC  Amazon.com 100  2,583  USD 4.159  4.212    0.053 1  10,882 12  
  7/27/09   5/24/10 301  RT RS QC  Apple 100  1,903  USD 5.718  8.813    3.095 54  16,772 69  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/28/10 28  RT RS QC  Apple 100  1,800  USD 9.315  9.582    0.267 3  17,252 44  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/09/10 14  RT RS QC  Apple 100  1,863  USD 9.260  9.348    0.088 1  17,416 28  
8/09/10 9/06/10 28    - cash -
  9/06/10  11/08/10 63  RT RS QC  Anheuser-Busch InBev 100  406  EUR 42.870  43.610    0.740 2  17,717 10  
  11/08/10  11/29/10 21  RT RS QC  Apple 100  1,556  USD 11.379  11.317    -0.063 -1  17,619 -9  
11/29/10 12/06/10 7    - cash -
  12/06/10   1/31/11 56  RT RS QC  Amazon.com 100  1,979  USD 8.903  8.482    -0.421 -5  16,787 -27  
  1/31/11   6/20/11 140  RT RS QC  NVidia 100  2,807  USD 5.980  3.905    -2.075 -35  10,963 -67  
  6/20/11   7/04/11 14  RT RS QC  Philip Morris 100  158  USD 69.080  67.190    -1.890 -3  10,664 -51  
  7/04/11   8/08/11 35  RT RS QC  Mastercard 100  337  USD 31.596  29.196    -2.400 -8  9,855 -56  
8/08/11 10/17/11 70    - cash -
  10/17/11  10/31/11 14  RT RS QC  Amazon.com 100  813  USD 12.117  10.676    -1.441 -12  8,684 -96  
  10/31/11  11/28/11 28  RT RS QC  Mastercard 100  250  USD 34.724  35.925    1.201 3  8,984 56  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Mastercard 100  240  USD 37.284  37.128    -0.156 0  8,946 -20  
12/12/11 12/26/11 14    - cash -
  12/26/11   1/16/12 21  RT RS QC  Mastercard 100  238  USD 37.475  34.597    -2.878 -8  8,262 -75  
  1/16/12   2/06/12 21  RT RS QC  Samsung Electronics 100  373  KRW 22.100  21.240    -0.860 -4  7,941 -50  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/06/12   5/14/12 98  RT RS QC  Mastercard 100  202  USD 39.131  41.444    2.313 6  8,408 24  
  5/14/12   6/25/12 42  RT RS QC  Samsung Electronics 100  319  KRW 26.280  22.780    -3.500 -13  7,291 -71  
  6/25/12  10/29/12 126  RT RS QC  Apple 100  357  USD 20.384  21.261    0.877 4  7,605 13  
  10/29/12  11/26/12 28  RT RS QC  Citigroup 100  203  USD 37.390  35.570    -1.820 -5  7,235 -48  
  11/26/12   2/11/13 77  RT RS QC  Visa 100  196  USD 36.813  39.083    2.270 6  7,680 33  
  2/11/13  11/11/13 273  RT RS QC  Toyota 100  790  JPY 9.720  12.580    2.860 29  9,939 41  
  11/11/13  11/17/14 371  RT RS QC  Meta 100  215  USD 46.200  74.240    28.040 61  15,968 59  
  11/17/14   1/05/15 49  RT RS QC  Apple 100  560  USD 28.498  26.563    -1.935 -7  14,884 -41  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  94  USD 157.990  150.010    -7.980 -5  14,134 -42  
  2/09/15   6/22/15 133  RT RS QC  Apple 100  472  USD 29.930  31.903    1.973 7  15,065 19  
  6/22/15   6/29/15 7  RT RS QC  Amazon.com 100  690  USD 21.815  21.493    -0.322 -1  14,843 -54  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Amazon.com 100  651  USD 22.779  23.169    0.390 2  15,097 16  
8/24/15 11/02/15 70    - cash -
  11/02/15  11/16/15 14  RT RS QC  Amazon.com 100  480  USD 31.418  32.391    0.973 3  15,564 121  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Amazon.com 100  458  USD 33.950  32.896    -1.054 -3  15,082 -42  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Meta 100  131  USD 115.030  99.750    -15.280 -13  13,080 -100  
2/08/16 3/21/16 42    - cash -
  3/21/16   4/30/18 770  RT RS QC  NVidia 100  1,542  USD 8.478  56.225    47.748 563  86,707 145  
  4/30/18   8/13/18 105  RT RS QC  Amazon.com 100  1,107  USD 78.307  94.810    16.504 21  104,976 94  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/29/18 70  RT RS QC  Amazon.com 100  1,118  USD 93.836  76.944    -16.892 -18  86,091 -64  
  10/29/18  12/17/18 49  RT RS QC  Merck (MSD) 100  1,204  USD 71.450  75.230    3.780 5  90,642 47  
12/17/18 1/21/19 35    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  1,194  USD 75.870  78.530    2.660 4  93,818 16  
  4/15/19   7/01/19 77  RT RS QC  Procter & Gamble 100  887  USD 105.730  110.500    4.770 5  98,049 23  
  7/01/19  10/28/19 119  RT RS QC  Mastercard 100  367  USD 266.730  275.930    9.200 3  101,426 11  
  10/28/19   3/16/20 140  RT RS QC  Apple 100  1,629  USD 62.263  60.553    -1.710 -3  98,640 -7  
3/16/20 4/20/20 35    - cash -
  4/20/20   5/04/20 14  RT RS QC  NVidia 100  1,374  USD 71.763  72.821    1.059 1  100,095 46  
5/04/20 5/25/20 21    - cash -
  5/25/20   6/01/20 7  RT RS QC  NVidia 100  1,108  USD 90.263  88.063    -2.200 -2  97,657 -72  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/01/20 6/08/20 7    - cash -
  6/08/20   6/15/20 7  RT RS QC  NVidia 100  1,109  USD 88.050  91.738    3.688 4  101,747 749  
6/15/20 7/06/20 21    - cash -
  7/06/20   7/20/20 14  RT RS QC  NVidia 100  1,034  USD 98.393  105.107    6.715 7  108,690 459  
7/20/20 7/27/20 7    - cash -
  7/27/20   8/03/20 7  RT RS QC  NVidia 100  1,042  USD 104.215  110.103    5.888 6  114,825 1,656  
8/03/20 8/17/20 14    - cash -
  8/17/20   8/31/20 14  RT RS QC  NVidia 100  930  USD 123.370  133.745    10.375 8  124,474 721  
8/31/20 9/28/20 28    - cash -
  9/28/20   2/01/21 126  RT RS QC  NVidia 100  954  USD 130.350  132.370    2.020 2  126,401 5  
  2/01/21   5/10/21 98  RT RS QC  Taiwan Semiconductor 100  997  USD 126.660  112.310    -14.350 -11  112,094 -36  
  5/10/21   8/23/21 105  RT RS QC  General Electric 100  1,044  USD 107.280  100.970    -6.310 -6  105,506 -19  
  8/23/21   2/14/22 175  RT RS QC  NVidia 100  480  USD 219.580  242.670    23.090 11  116,589 23  
  2/14/22   3/07/22 21  RT RS QC  Shell 100  48,660  EUR 2.396  2.392    -0.005 0  116,370 -3  
3/07/22 3/14/22 7    - cash -
  3/14/22   6/13/22 91  RT RS QC  Chevron 100  697  USD 166.720  167.330    0.610 0  116,796 1  
6/13/22 6/27/22 14    - cash -
  6/27/22   7/18/22 21  RT RS QC  Exxon Mobil 100  1,311  USD 89.030  86.100    -2.930 -3  112,954 -44  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/01/22 7  RT RS QC  Exxon Mobil 100  1,255  USD 89.980  94.480    4.500 5  118,602 1,174  
8/01/22 11/28/22 119    - cash -
  11/28/22   2/08/23 72  RT RS QC  Exxon Mobil 100  1,080  USD 109.810  113.920    4.110 4  123,041 20  
accum 1/02/06 2/08/235120 days out of 6247 invested (82%) 1,130 123,041 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  2/13/06  6/12/061193.673.36-0.31 -8.42 
  11/27/06  1/22/07565.895.31-0.57 -9.72 
   1/31/11  6/20/111405.983.91-2.08 -34.70 
   3/21/16  4/30/187708.4856.2347.75 563.23 
   4/20/20  5/04/201471.7672.821.06 1.48 
   5/25/20  6/01/20790.2688.06-2.20 -2.44 
   6/08/20  6/15/20788.0591.743.69 4.19 
   7/06/20  7/20/201498.39105.116.71 6.82 
   7/27/20  8/03/207104.22110.105.89 5.65 
   8/17/20  8/31/2014123.37133.7510.38 8.41 
   9/28/20  2/01/21126130.35132.372.02 1.55 
   8/23/21  2/14/22175219.58242.6723.09 10.52407.16 
 Apple  1/22/07  1/21/083643.105.562.46 79.34 
   7/27/09  5/24/103015.728.813.10 54.13 
   5/31/10  6/28/10289.329.580.27 2.86 
   7/26/10  8/09/10149.269.350.09 0.95 
  11/08/10 11/29/102111.3811.32-0.06 -0.55 
   6/25/12 10/29/1212620.3821.260.88 4.30 
  11/17/14  1/05/154928.5026.56-1.94 -6.79 
   2/09/15  6/22/1513329.9331.901.97 6.59 
  10/28/19  3/16/2014062.2660.55-1.71 -2.75187.69 
 Meta 11/11/13 11/17/1437146.2074.2428.04 60.69 
   2/01/16  2/08/167115.0399.75-15.28 -13.2839.35 
 Toyota  2/11/13 11/11/132739.7212.582.86 29.4229.42 
 Merck (MSD)  8/07/06 11/27/0611240.8443.622.78 6.81 
  10/29/18 12/17/184971.4575.233.78 5.29 
   1/21/19  4/15/198475.8778.532.66 3.5116.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Visa 11/26/12  2/11/137736.8139.082.27 6.176.17 
 Exxon Mobil  6/27/22  7/18/222189.0386.10-2.93 -3.29 
   7/25/22  8/01/22789.9894.484.50 5.00 
  11/28/22  2/08/2372109.81113.924.11 3.745.35 
 Procter & Gamble  4/15/19  7/01/1977105.73110.504.77 4.514.51 
 Mastercard  3/24/08  3/31/08721.6522.300.65 3.00 
   4/21/08  4/28/08723.6024.250.65 2.75 
   7/04/11  8/08/113531.6029.20-2.40 -7.60 
  10/31/11 11/28/112834.7235.931.20 3.46 
  12/05/11 12/12/11737.2837.13-0.16 -0.42 
  12/26/11  1/16/122137.4834.60-2.88 -7.68 
   2/06/12  5/14/129839.1341.442.31 5.91 
   7/01/19 10/28/19119266.73275.939.20 3.451.91 
 Anheuser-Busch InBev  9/06/10 11/08/106342.8743.610.74 1.731.73 
 Chevron  3/14/22  6/13/2291166.72167.330.61 0.370.37 
 Shell  2/14/22  3/07/22212.402.39-0.00 -0.19-0.19 
 BHP  6/12/06  8/07/065626.6826.21-0.47 -1.76-1.76 
 Philip Morris  6/20/11  7/04/111469.0867.19-1.89 -2.74-2.74 
 Citigroup 10/29/12 11/26/122837.3935.57-1.82 -4.87-4.87 
 General Electric  5/10/21  8/23/21105107.28100.97-6.31 -5.88-5.88 
 Amgen  8/25/08  9/08/081463.9659.78-4.18 -6.54 
   1/05/15  2/09/1535157.99150.01-7.98 -5.05-11.26 
 Amazon.com  6/15/09  7/27/09424.164.210.05 1.27 
  12/06/10  1/31/11568.908.48-0.42 -4.72 
  10/17/11 10/31/111412.1210.68-1.44 -11.89 
   6/22/15  6/29/15721.8121.49-0.32 -1.47 
   7/13/15  8/24/154222.7823.170.39 1.71 
  11/02/15 11/16/151431.4232.390.97 3.10 
  11/23/15 12/14/152133.9532.90-1.05 -3.10 
   4/30/18  8/13/1810578.3194.8116.50 21.08 
   8/20/18 10/29/187093.8476.94-16.89 -18.00-15.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung Electronics  1/16/12  2/06/122122.1021.24-0.86 -3.89 
   5/14/12  6/25/124226.2822.78-3.50 -13.32-16.69 
 Alphabet A  1/02/06  2/13/064210.918.67-2.25 -20.57-20.57 
 Taiwan Semiconductor  5/25/09  6/15/092110.719.41-1.29 -12.08 
   2/01/21  5/10/2198126.66112.31-14.35 -11.33-22.04 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)