RS Chart
Assessment - DJ Global Titans 50 - 12/06/21 - RS = 31
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 5/03/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 543.170  06:32 0.41 528.650 2.75 479.180 49.470 10.32  USD 9.53 
real-time RS chart chart add note Gazprom 8.080  Wed -1.46 8.000 1.00 5.100 2.900 56.86  EUR 35.56 
real-time RS chart chart add note ConocoPhilips 74.110  Wed -0.62 72.810 1.79 52.740 20.070 38.05  USD 33.14 
real-time RS chart chart L add note Pfizer 51.400  Wed -0.62 51.480 -0.16 39.830 11.650 29.25  USD 28.06 
real-time RS chart chart add note Microsoft 334.970  Wed 0.01 326.190 2.69 251.860 74.330 29.51  USD 24.68 
real-time RS chart chart L add note Qualcomm 182.630  Wed -0.59 175.450 4.09 137.430 38.020 27.66  USD 23.60 
real-time RS chart chart add note Alphabet A 2,963.730  Wed 0.62 2,863.100 3.51 2,343.080 520.020 22.19  USD 23.58 
real-time RS chart chart add note Apple 175.080  Wed 2.28 165.320 5.90 132.540 32.780 24.73  USD 21.40 
real-time RS chart chart add note Eni 12.390  Wed -1.42 12.292 0.80 10.100 2.192 21.70  EUR 21.28 
real-time RS chart chart add note Royal Dutch Shell A 19.768  Wed -1.00 19.760 0.04 16.000 3.760 23.50  EUR 16.00 
real-time RS chart chart add note Toyota 2,068.000  Wed -1.76 2,066.000 0.10 1,625.000 441.000 27.14  JPY 15.64 
real-time RS chart chart add note Oracle 88.940  Wed -1.23 88.940 77.330 11.610 15.01  USD 15.13 
real-time RS chart chart L add note Chevron 118.450  Wed 0.45 116.200 1.94 105.530 10.670 10.11  USD 14.95 
real-time RS chart chart add note Bank of America 44.160  Wed -1.23 44.150 0.02 40.560 3.590 8.85  USD 14.89 
real-time RS chart chart add note BP 348.700  Wed -0.63 346.500 0.63 303.000 43.500 14.36  GBP 13.98 
real-time RS chart chart add note TotalEnergies 44.230  Wed -0.11 43.440 1.82 37.240 6.200 16.65  EUR 12.62 
real-time RS chart chart L add note PepsiCo 166.520  Wed 0.17 166.420 0.06 145.790 20.630 14.15  USD 12.48 
real-time RS chart chart L add note GlaxoSmithKline 1,591.800  Wed 1.02 1,554.800 2.38 1,339.600 215.200 16.06  GBP 12.44 
real-time RS chart chart add note Roche 372.900  Wed 1.26 367.550 1.46 301.700 65.850 21.83  CHF 11.56 
real-time RS chart chart L add note McDonald´s 259.580  Wed -0.13 255.790 1.48 235.560 20.230 8.59  USD 11.38 
real-time RS chart chart L add note Nestlé 123.800  Wed 1.58 121.760 1.68 109.200 12.560 11.50  CHF 11.38 
real-time RS chart chart add note Abbott Labs 132.370  Wed -0.04 132.470 -0.08 119.530 12.940 10.83  USD 11.31 
real-time RS chart chart add note Exxon Mobil 62.450  Wed 0.29 61.580 1.41 58.820 2.760 4.69  USD 11.15 
real-time RS chart chart L add note Procter & Gamble 152.430  Wed 0.45 152.150 0.18 135.000 17.150 12.70  USD 10.76 
real-time RS chart chart add note Siemens 151.600  Wed -0.98 149.340 1.51 140.840 8.500 6.04  EUR 10.72 
  instrument freshest Δday 12/06/21 Δwk 5/03/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Cisco Systems 57.020  Wed -1.83 56.960 0.11 51.170 5.790 11.32  USD 10.29 
real-time RS chart chart add note Mitsubishi UFJ 634.500  Wed -0.09 622.600 1.91 578.000 44.600 7.72  JPY 8.07 
real-time RS chart chart add note Schlumberger 31.060  Wed 0.98 30.010 3.50 28.220 1.790 6.34  USD 6.25 
real-time RS chart chart add note Berkshire Hathaway 283.720  Wed -0.44 281.380 0.83 279.180 2.200 0.79  USD 5.97 
real-time RS chart chart add note JP Morgan Chase 160.710  Wed -1.14 160.160 0.34 153.360 6.800 4.43  USD 5.84 
real-time RS chart chart L add note HSBC 440.300  Wed -0.72 437.300 0.69 452.800 -15.500 -3.42  GBP 5.39 
real-time RS chart chart add note Commonwealth Bank 98.160  05:10 0.21 97.240 0.95 89.700 7.540 8.41  AUD 3.58 
real-time RS chart chart add note Coca-Cola 55.000  Wed -0.38 54.910 0.16 54.480 0.430 0.79  USD 2.20 
real-time RS chart chart add note Sanofi 84.600  Wed -0.89 84.350 0.30 86.690 -2.340 -2.70  EUR 0.28 
real-time RS chart chart S add note Johnson & Johnson 164.340  Wed 0.60 162.940 0.86 165.210 -2.270 -1.37  USD -0.54 
real-time RS chart chart S add note Philip Morris 89.890  Wed -0.58 91.390 -1.64 95.850 -4.460 -4.65  USD -1.28 
real-time RS chart chart S add note Walmart 137.150  Wed -1.01 139.000 -1.33 142.120 -3.120 -2.20  USD -2.10 
real-time RS chart chart add note Telefónica 3.709  Wed -1.44 3.763 -1.42 3.855 -0.092 -2.40  EUR -2.47 
real-time RS chart chart add note Samsung Electronics 77,400.000  Wed 76,300.000 1.44 81,700.000 -5,400.000 -6.61  KRW -3.04 
real-time RS chart chart S add note General Electric 98.280  Wed 0.75 96.010 2.36 107.600 -11.590 -10.77  USD -4.94 
real-time RS chart chart add note Merck (MSD) 73.210  Wed 1.29 73.420 -0.29 75.980 -2.560 -3.37  USD -5.73 
real-time RS chart chart S add note Banco Santander 2.749  Wed -2.48 2.814 -2.31 3.197 -0.384 -12.00  EUR -6.56 
real-time RS chart chart S add note Novartis 74.820  Wed -0.04 74.630 0.25 78.560 -3.930 -5.00  CHF -7.49 
real-time RS chart chart S add note Intel 51.750  Wed -1.56 50.990 1.49 57.260 -6.270 -10.95  USD -7.76 
real-time RS chart chart add note Vodafone 113.100  Wed 1.09 112.880 0.19 136.800 -23.920 -17.49  GBP -8.71 
real-time RS chart chart S add note Verizon 50.490  Wed -0.59 51.070 -1.14 57.920 -6.850 -11.83  USD -8.74 
real-time RS chart chart S add note Citigroup 62.460  Wed -0.70 62.520 -0.10 71.710 -9.190 -12.82  USD -9.17 
real-time RS chart chart S add note IBM 123.020  Wed 1.18 119.910 2.59 144.750 -24.840 -17.16  USD -9.96 
real-time RS chart chart S add note BASF 60.290  Wed -1.50 59.590 1.17 67.060 -7.470 -11.14  EUR -10.12 
real-time RS chart chart add note BHP 40.200  05:10 -1.20 39.590 1.54 47.030 -7.440 -15.82  AUD -11.11 
  instrument freshest Δday 12/06/21 Δwk 5/03/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note AT&T 23.170  Wed 0.39 23.280 -0.47 31.500 -8.220 -26.10  USD -17.93 
 DJ Global Titans - 50 out of 50 instruments rated - 12/06/21 / 5/03/21 - 31 did rise, Market-Ratio(31) = 62.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  4,189  JPY 12.220  12.630    0.410 3  52,919 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,689 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,336  USD 40.910  42.150    1.240 3  56,345 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,444  USD 23.050  31.950    8.900 39  78,097 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,894  JPY 8.780  8.930    0.150 2  79,431 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,311  JPY 8.530  7.410    -1.120 -13  69,003 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,348 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,518 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,394  KRW 28.620  27.960    -0.660 -2  66,938 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  15,005  GBP 4.461  4.184    -0.278 -6  62,774 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,001  KRW 31.360  29.300    -2.060 -7  58,652 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  942  USD 62.250  67.100    4.850 8  63,220 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,109  USD 20.330  22.410    2.080 10  69,687 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,516  KRW 45.940  52.640    6.700 15  79,844 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,953 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,696  USD 45.360  43.750    -1.610 -4  74,223 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,653 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,367  USD 54.583  50.398    -4.185 -8  68,932 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  942  USD 73.120  75.230    2.110 3  70,920 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  940  USD 75.430  73.370    -2.060 -3  68,984 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  909  USD 75.870  78.530    2.660 4  71,402 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,658 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,976  EUR 5.522  6.590    1.068 19  85,516 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,107  USD 77.238  74.703    -2.535 -3  82,710 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  709  USD 116.500  126.000    9.500 8  89,446 23  
  2/22/21   8/16/21 175  RT RS QC  General Electric 100  894  USD 100.000  103.350    3.350 3  92,441 7  
  8/16/21  10/25/21 70  RT RS QC  Alphabet A 100  33  USD 2,766.190  2,748.940    -17.250 -1  91,871 -3  
  10/25/21  12/08/21 44  RT RS QC  Gazprom 100  10,299  EUR 8.920  8.080    -0.840 -9  83,220 -56  
accum 1/02/06 12/08/214574 days out of 5820 invested (79%) 732 83,220 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.34 
  10/25/21 12/08/21448.928.08-0.84 -9.4228.04 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Toyota 10/07/13 12/09/136312.2212.630.41 3.363.36 
 General Electric  2/22/21  8/16/21175100.00103.353.35 3.353.35 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.37 
   8/16/21 10/25/21702,766.192,748.94-17.25 -0.622.73 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet