RS Chart
Assessment - DJ Global Titans 50 - 9/26/22 - RS = 31
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 2/21/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 389.980  Fri -1.50 398.850 -2.22 493.890 -95.040 -19.24  USD -17.17 
real-time RS chart chart add note BP 433.100  Fri 0.24 429.950 0.73 388.400 41.550 10.70  GBP 12.80 
real-time RS chart chart add note ConocoPhilips 102.340  Fri -1.27 99.200 3.17 89.630 9.570 10.68  USD 11.81 
real-time RS chart chart add note Exxon Mobil 87.310  Fri -1.54 83.980 3.97 77.360 6.620 8.56  USD 8.37 
real-time RS chart chart add note Shell 25.635  Fri 1.14 24.630 4.08 23.340 1.290 5.53  EUR 6.48 
real-time RS chart chart add note Merck (MSD) 86.120  Fri -0.60 86.180 -0.07 76.370 9.810 12.85  USD 3.42 
real-time RS chart chart add note HSBC 467.300  Fri 0.06 501.600 -6.84 546.800 -45.200 -8.27  GBP 2.18 
real-time RS chart chart add note Chevron 143.670  Fri -0.76 140.960 1.92 133.420 7.540 5.65  USD 1.55 
real-time RS chart chart add note PepsiCo 163.260  Fri -2.01 168.450 -3.08 167.710 0.740 0.44  USD 0.64 
real-time RS chart chart S add note TotalEnergies 48.275  Fri 2.05 47.025 2.66 49.940 -2.915 -5.84  EUR -0.92 
real-time RS chart chart S add note Mitsubishi UFJ 651.500  Fri -2.66 687.200 -5.19 739.100 -51.900 -7.02  JPY -2.04 
real-time RS chart chart S add note Johnson & Johnson 163.360  Fri -0.71 165.700 -1.41 163.360 2.340 1.43  USD -2.46 
real-time RS chart chart add note McDonald´s 230.740  Fri -1.56 243.760 -5.34 250.600 -6.840 -2.73  USD -2.73 
real-time RS chart chart S add note Coca-Cola 56.020  Fri -0.97 57.870 -3.20 62.540 -4.670 -7.47  USD -4.04 
real-time RS chart chart add note Apple 138.200  Fri -3.00 150.770 -8.34 167.300 -16.530 -9.88  USD -4.11 
real-time RS chart chart L add note Walmart 129.700  Fri -1.93 131.310 -1.23 137.990 -6.680 -4.84  USD -5.00 
real-time RS chart chart S add note Commonwealth Bank 90.700  Fri -2.60 93.610 -3.11 98.090 -4.480 -4.57  AUD -6.29 
real-time RS chart chart S add note Toyota 1,876.000  Fri -4.21 1,963.000 -4.43 2,173.000 -210.000 -9.66  JPY -6.91 
real-time RS chart chart S add note IBM 118.810  Fri -2.32 122.010 -2.62 124.350 -2.340 -1.88  USD -7.04 
real-time RS chart chart S add note Schlumberger 35.900  Fri -0.19 33.860 6.02 40.210 -6.350 -15.79  USD -7.11 
real-time RS chart chart S add note Philip Morris 83.010  Fri -3.58 90.170 -7.94 111.610 -21.440 -19.21  USD -7.67 
real-time RS chart chart S add note Novartis 75.530  Fri 0.81 73.980 2.10 78.830 -4.850 -6.15  CHF -7.95 
real-time RS chart chart S add note Procter & Gamble 126.250  Fri -1.90 135.710 -6.97 159.900 -24.190 -15.13  USD -9.11 
real-time RS chart chart S add note Nestlé 107.080  Fri 0.49 106.520 0.53 118.700 -12.180 -10.26  CHF -9.72 
real-time RS chart chart add note Roche 323.450  Fri 1.00 305.900 5.74 339.500 -33.600 -9.90  CHF -11.48 
  instrument freshest Δday 9/26/22 Δwk 2/21/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Vodafone 101.120  Fri -0.71 106.660 -5.19 135.960 -29.300 -21.55  GBP -11.49 
real-time RS chart chart add note Berkshire Hathaway 267.020  Fri -0.95 264.320 1.02 314.800 -50.480 -16.04  USD -12.00 
real-time RS chart chart S add note Pfizer 43.760  Fri -0.91 43.830 -0.16 48.530 -4.700 -9.68  USD -12.21 
real-time RS chart chart add note Banco Santander 2.398  Fri 0.67 2.497 -3.97 3.286 -0.789 -24.01  EUR -13.19 
real-time RS chart chart add note Eni 10.910  Fri 1.00 10.734 1.64 13.314 -2.580 -19.38  EUR -14.14 
real-time RS chart chart S add note BHP 38.520  Fri 0.92 36.200 6.41 48.240 -12.040 -24.96  AUD -14.46 
real-time RS chart chart add note Abbott Labs 96.760  Fri -1.56 99.840 -3.08 116.790 -16.950 -14.51  USD -15.11 
real-time RS chart chart S add note Sanofi 78.400  Fri 0.72 77.440 1.24 92.150 -14.710 -15.96  EUR -15.24 
real-time RS chart chart S add note Telefónica 3.376  Fri 0.93 3.565 -5.30 4.303 -0.738 -17.14  EUR -15.60 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  Fri -0.76 1,325.000 -1.45 1,572.890 -247.890 -15.76  GBP -17.09 
real-time RS chart chart S add note Microsoft 232.900  Fri -1.94 237.450 -1.92 287.930 -50.480 -17.53  USD -17.69 
real-time RS chart chart S add note Qualcomm 112.980  Fri -1.62 119.740 -5.65 167.640 -47.900 -28.57  USD -18.99 
real-time RS chart chart S add note Samsung Electronics 53,100.000  Fri 0.95 53,900.000 -1.48 74,200.000 -20,300.000 -27.36  KRW -20.22 
real-time RS chart chart S add note Siemens 101.200  Fri 2.99 98.250 3.00 133.580 -35.330 -26.45  EUR -20.32 
real-time RS chart chart add note Oracle 61.070  Fri -0.54 63.450 -3.75 74.570 -11.120 -14.91  USD -20.63 
real-time RS chart chart add note Cisco Systems 40.000  Fri -1.40 40.580 -1.43 57.210 -16.630 -29.07  USD -20.70 
real-time RS chart chart add note Bank of America 30.200  Fri -1.50 31.030 -2.67 45.960 -14.930 -32.48  USD -21.33 
real-time RS chart chart add note JP Morgan Chase 104.500  Fri -1.56 106.790 -2.14 152.140 -45.350 -29.81  USD -21.44 
real-time RS chart chart S add note Alphabet A 95.650  Fri -1.82 98.170 -2.57 130.403 -32.233 -24.72  USD -22.14 
real-time RS chart chart S add note Verizon 37.970  Fri -1.73 38.930 -2.47 53.830 -14.900 -27.68  USD -22.46 
real-time RS chart chart add note Citigroup 41.670  Fri -1.70 42.990 -3.07 64.140 -21.150 -32.97  USD -23.78 
real-time RS chart chart add note General Electric 61.910  Fri -1.31 64.350 -3.79 92.690 -28.340 -30.58  USD -24.09 
real-time RS chart chart S add note BASF 39.600  Fri 1.93 39.810 -0.53 66.090 -26.280 -39.76  EUR -24.54 
real-time RS chart chart S add note AT&T 15.340  Fri -1.22 15.670 -2.11 23.870 -8.200 -34.35  USD -28.27 
real-time RS chart chart L add note Gazprom 2.700  3/01 -19.16 2.700 6.340 -3.640 -57.41  EUR -28.27 
  instrument freshest Δday 9/26/22 Δwk 2/21/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Intel 25.770  Fri -2.31 26.970 -4.45 45.040 -18.070 -40.12  USD -38.57 
 DJ Global Titans - 50 out of 50 instruments rated - 9/26/22 / 2/21/22 - 8 did rise, Market-Ratio(31) = 16.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  4,189  JPY 12.220  12.630    0.410 3  52,919 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  1,957  USD 27.037  27.949    0.912 3  54,704 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,337  USD 40.910  42.150    1.240 3  56,362 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,445  USD 23.050  31.950    8.900 39  78,123 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,897  JPY 8.780  8.930    0.150 2  79,457 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,315  JPY 8.530  7.410    -1.120 -13  69,024 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,369 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,539 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,394  KRW 28.620  27.960    -0.660 -2  66,959 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  15,009  GBP 4.461  4.184    -0.278 -6  62,794 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,002  KRW 31.360  29.300    -2.060 -7  58,670 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  942  USD 62.250  67.100    4.850 8  63,239 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,110  USD 20.330  22.410    2.080 10  69,708 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,517  KRW 45.940  52.640    6.700 15  79,872 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,981 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,697  USD 45.360  43.750    -1.610 -4  74,248 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,679 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,368  USD 54.583  50.398    -4.185 -8  68,954 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  943  USD 73.120  75.230    2.110 3  70,944 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  940  USD 75.430  73.370    -2.060 -3  69,007 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  909  USD 75.870  78.530    2.660 4  71,425 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,682 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,981  EUR 5.522  6.590    1.068 19  85,545 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,107  USD 77.238  74.703    -2.535 -3  82,739 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  710  USD 116.500  126.000    9.500 8  89,484 23  
  2/22/21   8/16/21 175  RT RS QC  General Electric 100  894  USD 100.000  103.350    3.350 3  92,479 7  
  8/16/21  10/25/21 70  RT RS QC  Alphabet A 100  668  USD 138.309  137.447    -0.862 -1  91,903 -3  
  10/25/21  12/13/21 49  RT RS QC  Gazprom 100  10,303  EUR 8.920  7.580    -1.340 -15  78,097 -70  
  12/13/21   1/31/22 49  RT RS QC  Pfizer 100  1,414  USD 55.200  52.690    -2.510 -5  74,548 -29  
  1/31/22   7/11/22 161  RT RS QC  ConocoPhilips 100  841  USD 88.620  85.550    -3.070 -3  71,966 -8  
  7/11/22   7/18/22 7  RT RS QC  Exxon Mobil 100  840  USD 85.640  86.100    0.460 1  72,353 32  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/15/22 21  RT RS QC  Exxon Mobil 100  804  USD 89.980  92.320    2.340 3  74,234 56  
8/15/22 10/02/22 48    - cash -
accum 1/02/06 8/15/224816 days out of 6117 invested (79%) 642 74,234 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.34 
  10/25/21 12/13/21498.927.58-1.34 -15.0220.11 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Toyota 10/07/13 12/09/136312.2212.630.41 3.363.36 
 General Electric  2/22/21  8/16/21175100.00103.353.35 3.353.35 
 Exxon Mobil  7/11/22  7/18/22785.6486.100.46 0.54 
   7/25/22  8/15/222189.9892.322.34 2.603.15 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 Alphabet A 12/09/13  3/31/1411227.0427.950.91 3.37 
   8/16/21 10/25/2170138.31137.45-0.86 -0.622.73 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.58 
   1/31/22  7/11/2216188.6285.55-3.07 -3.46-2.90 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 Pfizer 12/13/21  1/31/224955.2052.69-2.51 -4.55-4.55 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet