RS Chart
Assessment - DJ Global Titans 50 - 2/24/20 - RS = 31
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 7/22/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 354.990  14:09 -0.03 363.800 -2.42 338.250 25.550 7.55  USD 7.98 
real-time RS chart chart add note Apple 277.045  15:29 -5.33 298.180 -7.09 207.220 90.960 43.90  USD 35.13 
real-time RS chart chart add note Microsoft 163.700  15:30 -3.80 170.890 -4.21 138.430 32.460 23.45  USD 24.58 
real-time RS chart chart add note Samsung Electronics 55,900.000  06:30 -1.06 56,800.000 -1.58 47,200.000 9,600.000 20.34  KRW 17.81 
real-time RS chart chart L add note Roche 321.650  13:15 -2.87 334.750 -3.91 264.700 70.050 26.46  CHF 17.67 
real-time RS chart chart add note General Electric 10.410  15:27 -4.93 11.860 -12.23 10.210 1.650 16.16  USD 17.07 
real-time RS chart chart add note Intel 57.075  15:29 -4.32 61.760 -7.59 51.350 10.410 20.27  USD 16.90 
real-time RS chart chart add note Alphabet A 1,350.230  15:28 -2.89 1,419.860 -4.90 1,139.210 280.650 24.64  USD 15.52 
real-time RS chart chart L add note Sanofi 88.550  13:25 -2.59 91.570 -3.30 75.410 16.160 21.43  EUR 14.45 
real-time RS chart chart L add note Coca-Cola 56.800  15:27 -1.39 58.650 -3.15 51.220 7.430 14.51  USD 13.22 
real-time RS chart chart add note JP Morgan Chase 122.570  15:27 -3.21 132.160 -7.26 114.270 17.890 15.66  USD 12.46 
real-time RS chart chart L add note Commonwealth Bank 84.430  05:10 -1.08 87.990 -4.05 81.850 6.140 7.50  AUD 11.78 
real-time RS chart chart add note Qualcomm 75.964  15:30 -4.64 83.320 -8.83 75.950 7.370 9.70  USD 11.76 
real-time RS chart chart add note Toyota 7,384.000  06:15 -2.13 7,837.000 -5.78 7,091.000 746.000 10.52  JPY 10.18 
real-time RS chart chart add note AT&T 35.865  15:27 -3.33 38.060 -5.77 32.130 5.930 18.46  USD 9.51 
real-time RS chart chart add note PepsiCo 139.970  15:30 -1.42 142.640 -1.87 130.280 12.360 9.49  USD 8.47 
real-time RS chart chart add note Bank of America 29.210  15:26 -4.64 32.730 -10.75 29.570 3.160 10.69  USD 8.15 
real-time RS chart chart add note Gazprom 6.152  09:05 -1.94 6.326 -2.75 6.108 0.218 3.57  EUR 7.98 
real-time RS chart chart add note Procter & Gamble 117.230  15:28 -2.44 123.300 -4.92 115.300 8.000 6.94  USD 7.64 
real-time RS chart chart add note Johnson & Johnson 142.310  15:26 -0.95 145.910 -2.47 128.640 17.270 13.43  USD 6.64 
real-time RS chart chart L add note McDonald´s 207.190  15:27 -1.39 213.520 -2.96 215.000 -1.480 -0.69  USD 6.12 
real-time RS chart chart L add note IBM 136.220  15:28 -2.53 146.430 -6.97 149.740 -3.310 -2.21  USD 5.70 
real-time RS chart chart add note Novartis 84.410  13:15 -2.35 91.290 -7.54 92.500 -1.210 -1.31  CHF 5.66 
real-time RS chart chart add note Walmart 111.880  15:28 -1.67 116.320 -3.82 112.820 3.500 3.10  USD 5.21 
real-time RS chart chart add note Berkshire Hathaway 209.665  15:27 -2.96 221.690 -5.42 204.840 16.850 8.23  USD 4.96 
  instrument freshest Δday 2/24/20 Δwk 7/22/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Vodafone 143.180  09:24 -2.13 150.680 -4.98 128.340 22.340 17.41  GBP 4.49 
real-time RS chart chart add note Philip Morris 86.100  15:28 -0.17 85.570 0.62 86.950 -1.380 -1.59  USD 3.82 
real-time RS chart chart add note Citigroup 65.550  15:27 -3.86 72.530 -9.62 71.110 1.420 2.00  USD 3.81 
real-time RS chart chart add note Nestlé 102.460  13:15 -2.14 105.840 -3.19 102.620 3.220 3.14  CHF 3.61 
real-time RS chart chart add note Mitsubishi UFJ 544.600  06:15 -1.29 566.300 -3.83 524.900 41.400 7.89  JPY 3.18 
real-time RS chart chart add note Abbott Labs 79.950  15:27 -1.73 84.630 -5.53 88.070 -3.440 -3.91  USD 2.64 
real-time RS chart chart add note Verizon 55.850  15:28 -2.26 57.990 -3.69 55.500 2.490 4.49  USD -0.90 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,654.600 -24.800 -1.50  GBP -1.30 
real-time RS chart chart S add note Siemens 96.210  12:55 -2.32 100.900 -4.65 99.500 1.400 1.41  EUR -2.29 
real-time RS chart chart S add note BHP 35.190  05:10 -1.01 37.090 -5.12 41.340 -4.250 -10.28  AUD -2.68 
real-time RS chart chart S add note Merck (MSD) 80.350  15:27 0.51 81.330 -1.20 81.210 0.120 0.15  USD -2.75 
real-time RS chart chart S add note Oracle 51.275  15:27 -1.49 52.650 -2.61 57.600 -4.950 -8.59  USD -3.25 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.989 -0.368 -9.23  EUR -6.91 
real-time RS chart chart add note ConocoPhilips 48.150  15:26 -5.90 56.380 -14.60 60.440 -4.060 -6.72  USD -6.97 
real-time RS chart chart S add note BASF 56.190  12:55 -2.14 58.730 -4.32 61.260 -2.530 -4.13  EUR -9.08 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 662.600 -111.800 -16.87  GBP -10.62 
real-time RS chart chart S add note Total 39.665  13:25 -3.36 42.165 -5.93 48.195 -6.030 -12.51  EUR -11.92 
real-time RS chart chart add note Pfizer 34.925  15:28 0.59 34.670 0.74 42.820 -8.150 -19.03  USD -11.93 
real-time RS chart chart S add note Chevron 95.530  15:26 -2.56 104.710 -8.77 125.310 -20.600 -16.44  USD -12.30 
real-time RS chart chart add note Cisco Systems 41.010  15:29 -2.73 44.000 -6.80 57.730 -13.730 -23.78  USD -12.72 
real-time RS chart chart add note Telefónica 5.791  09:07 -0.89 5.997 -3.44 7.218 -1.221 -16.92  EUR -13.17 
real-time RS chart chart S add note Eni 11.790  13:35 -2.27 12.168 -3.11 14.316 -2.148 -15.00  EUR -14.12 
real-time RS chart chart S add note BP 421.650  09:23 -1.58 438.250 -3.79 523.000 -84.750 -16.20  GBP -15.11 
real-time RS chart chart S add note Schlumberger 27.120  15:28 -4.44 30.930 -12.32 39.490 -8.560 -21.68  USD -18.57 
real-time RS chart chart S add note Royal Dutch Shell A 20.925  09:04 -1.78 21.860 -4.28 28.445 -6.585 -23.15  EUR -18.76 
  instrument freshest Δday 2/24/20 Δwk 7/22/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Exxon Mobil 51.190  15:27 -3.43 56.370 -9.19 75.070 -18.700 -24.91  USD -22.10 
 DJ Global Titans - 50 out of 50 instruments rated - 2/24/20 / 7/22/19 - 28 did rise, Market-Ratio(31) = 56.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  1,045  USD 12.664  13.061    0.397 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  770  USD 17.170  22.234    5.064 29  17,133 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  713  USD 24.022  24.605    0.583 2  17,549 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  881  USD 19.907  35.251    15.344 77  31,067 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  833  USD 37.261  35.848    -1.413 -4  29,890 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  811  USD 36.829  48.372    11.543 31  39,251 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,808 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,871  EUR 9.250  8.970    -0.280 -3  34,724 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  612  USD 56.678  50.458    -6.220 -11  30,917 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  515  USD 59.998  57.104    -2.894 -5  29,427 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,164 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  406  USD 71.799  85.045    13.246 18  34,542 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,706  USD 9.320  13.810    4.490 48  51,182 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  837  JPY 61.120  63.150    2.030 3  52,881 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,651 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,335  USD 40.910  42.150    1.240 3  56,306 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  610  USD 92.200  127.800    35.600 39  78,022 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,886  JPY 8.780  8.930    0.150 2  79,355 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,303  JPY 8.530  7.410    -1.120 -13  68,935 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  559  USD 123.170  122.000    -1.170 -1  68,281 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  680  USD 100.320  100.570    0.250 0  68,451 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,391  KRW 28.620  27.960    -0.660 -2  66,873 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  14,990  GBP 4.461  4.184    -0.278 -6  62,714 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  1,999  KRW 31.360  29.300    -2.060 -7  58,596 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  941  USD 62.250  67.100    4.850 8  63,160 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,106  USD 20.330  22.410    2.080 10  69,620 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,515  KRW 45.940  52.640    6.700 15  79,771 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  825  USD 96.620  93.120    -3.500 -4  76,883 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,694  USD 45.360  43.750    -1.610 -4  74,156 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,049  USD 70.660  71.070    0.410 1  74,586 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  341  USD 218.330  201.590    -16.740 -8  68,877 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  941  USD 73.120  75.230    2.110 3  70,863 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  939  USD 75.430  73.370    -2.060 -3  68,929 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  908  USD 75.870  78.530    2.660 4  71,344 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  674  USD 105.730  106.110    0.380 0  71,600 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,966  EUR 5.522  6.590    1.068 19  85,448 29  
  1/27/20   2/27/20 31  RT RS QC  Apple 100  276  USD 308.950  277.045    -31.905 -10  76,642 -72  
accum 1/02/06 2/27/204140 days out of 5169 invested (80%) 666 76,642 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/074912.6613.060.40 3.13 
   6/11/07  1/21/0822417.1722.235.06 29.49 
   4/21/08  4/28/08724.0224.610.58 2.43 
   6/01/09  5/24/1035719.9135.2515.34 77.08 
   5/31/10  6/07/10737.2635.85-1.41 -3.79 
   9/06/10  2/21/1116836.8348.3711.54 31.34 
   8/01/11  8/08/11756.6850.46-6.22 -10.97 
  10/17/11 11/07/112160.0057.10-2.89 -4.82 
   2/13/12 10/29/1225971.8085.0513.25 18.45 
   6/16/14  6/08/1535792.20127.8035.60 38.61 
   9/10/18 11/05/1856218.33201.59-16.74 -7.67 
   1/27/20  2/27/2031308.95277.05-31.91 -10.33252.57 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.3441.35 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.373.37 
 Toyota 10/07/13 12/09/136361.1263.152.03 3.323.32 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet