RS Chart
Assessment - DJ Global Titans 50 - 7/26/21 - RS = 31
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 12/21/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 507.670  Fri -0.96 515.030 -1.43 432.090 82.940 19.20  USD 17.19 
real-time RS chart chart L add note Alphabet A 2,694.530  Fri -0.77 2,680.700 0.52 1,734.560 946.140 54.55  USD 43.20 
real-time RS chart chart L add note Gazprom 6.570  Fri -0.15 6.435 2.10 4.420 2.015 45.59  EUR 38.69 
real-time RS chart chart L add note Oracle 87.140  Fri -0.56 87.860 -0.82 64.480 23.380 36.26  USD 34.60 
real-time RS chart chart add note General Electric 12.950  Fri -2.56 12.920 0.23 10.770 2.150 19.96  USD 32.68 
real-time RS chart chart add note Banco Santander 3.088  Fri -1.61 3.189 -3.18 2.451 0.738 30.11  EUR 31.39 
real-time RS chart chart add note ConocoPhilips 56.060  Fri -1.79 56.870 -1.42 40.240 16.630 41.33  USD 29.35 
real-time RS chart chart add note Schlumberger 28.830  Fri -2.73 29.460 -2.14 21.780 7.680 35.26  USD 28.21 
real-time RS chart chart add note Exxon Mobil 57.570  Fri -2.31 58.480 -1.56 41.950 16.530 39.40  USD 26.02 
real-time RS chart chart L add note Microsoft 284.910  Fri -0.55 289.050 -1.43 222.590 66.460 29.86  USD 25.76 
real-time RS chart chart L add note Toyota 9,805.000  Fri -0.52 9,829.000 -0.24 7,850.000 1,979.000 25.21  JPY 25.28 
real-time RS chart chart add note Commonwealth Bank 99.650  Fri 0.20 99.140 0.51 83.000 16.140 19.45  AUD 22.06 
real-time RS chart chart add note BHP 53.490  Fri 0.30 51.910 3.04 43.660 8.250 18.90  AUD 21.58 
real-time RS chart chart add note Bank of America 38.360  Fri -0.83 38.130 0.60 29.740 8.390 28.21  USD 21.22 
real-time RS chart chart add note Cisco Systems 55.370  Fri 0.54 55.470 -0.18 44.880 10.590 23.60  USD 20.73 
real-time RS chart chart add note Apple 145.860  Fri 0.15 148.990 -2.10 128.230 20.760 16.19  USD 20.14 
real-time RS chart chart add note JP Morgan Chase 151.780  Fri -0.80 151.650 0.09 123.550 28.100 22.74  USD 19.84 
real-time RS chart chart add note Philip Morris 100.090  Fri -0.20 99.040 1.06 84.170 14.870 17.67  USD 16.86 
real-time RS chart chart add note Berkshire Hathaway 278.290  Fri -0.53 278.800 -0.18 223.490 55.310 24.75  USD 16.63 
real-time RS chart chart add note Mitsubishi UFJ 578.500  Fri -1.06 580.000 -0.26 457.900 122.100 26.67  JPY 15.64 
real-time RS chart chart add note Citigroup 67.620  Fri -1.00 67.770 -0.22 61.230 6.540 10.68  USD 14.38 
real-time RS chart chart add note Eni 10.024  Fri 0.10 9.866 1.60 8.244 1.622 19.67  EUR 13.91 
real-time RS chart chart add note Royal Dutch Shell A 17.092  Fri -1.34 16.570 3.15 14.480 2.090 14.43  EUR 13.76 
real-time RS chart chart add note Total 39.690  Thu 39.690 34.650 5.040 14.55  EUR 12.55 
real-time RS chart chart L add note Pfizer 42.810  Fri 0.05 41.810 2.39 37.380 4.430 11.85  USD 11.29 
  instrument freshest Δday 7/26/21 Δwk 12/21/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note McDonald´s 242.710  Fri -0.54 243.980 -0.52 211.670 32.310 15.26  USD 11.20 
real-time RS chart chart L add note PepsiCo 156.950  Fri 0.09 157.070 -0.08 145.400 11.670 8.03  USD 11.17 
real-time RS chart chart add note IBM 140.960  Fri -0.68 142.770 -1.27 123.390 19.380 15.71  USD 11.16 
real-time RS chart chart add note Coca-Cola 57.030  Fri -0.04 57.060 -0.05 52.810 4.250 8.05  USD 10.52 
real-time RS chart chart add note Chevron 101.810  Fri -0.74 100.950 0.85 86.090 14.860 17.26  USD 10.43 
real-time RS chart chart add note BASF 66.220  Fri -0.81 67.460 -1.84 63.530 3.930 6.19  EUR 10.05 
real-time RS chart chart add note Samsung Electronics 78,500.000  Fri -0.63 78,800.000 -0.38 73,000.000 5,800.000 7.95  KRW 9.96 
real-time RS chart chart L add note Johnson & Johnson 172.200  Fri 0.01 171.870 0.19 153.020 18.850 12.32  USD 9.84 
real-time RS chart chart L add note Roche 350.350  Fri 0.79 344.550 1.68 302.900 41.650 13.75  CHF 9.22 
real-time RS chart chart add note Siemens 131.580  Fri -1.20 134.420 -2.11 113.660 20.760 18.27  EUR 8.69 
real-time RS chart chart add note Qualcomm 149.800  Fri -0.79 143.500 4.39 146.800 -3.300 -2.25  USD 8.29 
real-time RS chart chart L add note Nestlé 114.800  Fri 0.97 114.320 0.42 100.360 13.960 13.91  CHF 7.48 
real-time RS chart chart add note Telefónica 3.866  Fri 2.19 3.815 1.34 3.158 0.657 20.80  EUR 6.67 
real-time RS chart chart add note BP 289.200  Fri -2.18 292.250 -1.04 258.050 34.200 13.25  GBP 6.52 
real-time RS chart chart add note Abbott Labs 120.980  Fri -0.09 119.520 1.22 108.090 11.430 10.57  USD 6.35 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 381.100 21.800 5.72  GBP 5.21 
real-time RS chart chart L add note Sanofi 86.880  Fri 0.42 87.580 -0.80 77.200 10.380 13.45  EUR 4.29 
real-time RS chart chart L add note Novartis 83.880  Fri 0.43 83.510 0.44 78.190 5.320 6.80  CHF 3.78 
real-time RS chart chart add note Procter & Gamble 142.230  Fri 1.97 140.280 1.39 137.520 2.760 2.01  USD 3.61 
real-time RS chart chart add note Walmart 142.550  Fri 0.22 142.630 -0.06 145.970 -3.340 -2.29  USD 1.80 
real-time RS chart chart L add note GlaxoSmithKline 1,417.800  Fri 0.81 1,399.800 1.29 1,340.400 59.400 4.43  GBP 1.23 
real-time RS chart chart add note Intel 53.720  Fri 0.04 54.310 -1.09 46.360 7.950 17.15  USD 1.00 
real-time RS chart chart L add note Merck (MSD) 76.870  Fri -0.08 77.240 -0.48 79.290 -2.050 -2.59  USD -2.29 
real-time RS chart chart S add note Verizon 55.780  Fri -0.36 55.780 59.490 -3.710 -6.24  USD -3.71 
real-time RS chart chart S add note AT&T 28.050  Fri -0.85 28.180 -0.46 29.010 -0.830 -2.86  USD -3.75 
  instrument freshest Δday 7/26/21 Δwk 12/21/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Vodafone 116.180  Fri -0.19 117.600 -1.21 121.960 -4.360 -3.57  GBP -4.16 
 DJ Global Titans - 50 out of 50 instruments rated - 7/26/21 / 12/21/20 - 44 did rise, Market-Ratio(31) = 88.00 % 
 
Technical Chart
DJ Global Titans RS = 31 - B/S = 40/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions DJ Global Titans 50 * L31 - 40 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  Gazprom 100  954  EUR 10.480  12.800    2.320 22  12,213 33  
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  299  USD 40.800  44.010    3.210 8  13,173 39  
  12/11/06   2/26/07 77  RT RS QC  Cisco Systems 100  485  USD 27.110  27.240    0.130 0  13,236 2  
  2/26/07   4/16/07 49  RT RS QC  Apple 100  4,180  USD 3.166  3.265    0.099 3  13,651 26  
  4/16/07   6/11/07 56  RT RS QC  BASF 100  300  EUR 45.450  44.060    -1.390 -3  13,234 -18  
  6/11/07   1/21/08 224  RT RS QC  Apple 100  3,083  USD 4.293  5.559    1.266 29  17,137 52  
1/21/08 4/21/08 91    - cash -
  4/21/08   4/28/08 7  RT RS QC  Apple 100  2,853  USD 6.006  6.151    0.146 2  17,553 249  
4/28/08 6/01/09 399    - cash -
  6/01/09   5/24/10 357  RT RS QC  Apple 100  3,526  USD 4.977  8.813    3.836 77  31,079 79  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Apple 100  3,336  USD 9.315  8.962    -0.353 -4  29,900 -87  
6/07/10 9/06/10 91    - cash -
  9/06/10   2/21/11 168  RT RS QC  Apple 100  3,247  USD 9.207  12.093    2.886 31  39,270 81  
  2/21/11   4/18/11 56  RT RS QC  Schlumberger 100  422  USD 92.910  84.750    -8.160 -9  35,827 -45  
  4/18/11   8/01/11 105  RT RS QC  Gazprom 100  3,873  EUR 9.250  8.970    -0.280 -3  34,742 -10  
  8/01/11   8/08/11 7  RT RS QC  Apple 100  2,451  USD 14.170  12.615    -1.555 -11  30,931 -100  
8/08/11 10/17/11 70    - cash -
  10/17/11  11/07/11 21  RT RS QC  Apple 100  2,062  USD 15.000  14.276    -0.724 -5  29,439 -58  
11/07/11 12/26/11 49    - cash -
  12/26/11   2/13/12 49  RT RS QC  McDonald´s 100  292  USD 100.550  99.650    -0.900 -1  29,176 -6  
  2/13/12  10/29/12 259  RT RS QC  Apple 100  1,625  USD 17.950  21.261    3.311 18  34,557 27  
  10/29/12  10/07/13 343  RT RS QC  Bank of America 100  3,707  USD 9.320  13.810    4.490 48  51,202 52  
  10/07/13  12/09/13 63  RT RS QC  Toyota 100  837  JPY 61.120  63.150    2.030 3  52,901 21  
  12/09/13   3/31/14 112  RT RS QC  Alphabet A 100  97  USD 540.738  558.980    18.242 3  54,670 11  
  3/31/14   6/16/14 77  RT RS QC  Oracle 100  1,336  USD 40.910  42.150    1.240 3  56,327 15  
  6/16/14   6/08/15 357  RT RS QC  Apple 100  2,443  USD 23.050  31.950    8.900 39  78,070 40  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Mitsubishi UFJ 100  8,891  JPY 8.780  8.930    0.150 2  79,403 142  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/24/15 42  RT RS QC  Mitsubishi UFJ 100  9,308  JPY 8.530  7.410    -1.120 -13  68,978 -71  
8/24/15 3/28/16 217    - cash -
  3/28/16   6/06/16 70  RT RS QC  McDonald´s 100  560  USD 123.170  122.000    -1.170 -1  68,323 -5  
  6/06/16   6/13/16 7  RT RS QC  Philip Morris 100  681  USD 100.320  100.570    0.250 0  68,493 14  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung Electronics 100  2,393  KRW 28.620  27.960    -0.660 -2  66,914 -70  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  BP 100  14,999  GBP 4.461  4.184    -0.278 -6  62,752 -57  
  8/01/16   9/12/16 42  RT RS QC  Samsung Electronics 100  2,001  KRW 31.360  29.300    -2.060 -7  58,630 -45  
  9/12/16  11/21/16 70  RT RS QC  Qualcomm 100  941  USD 62.250  67.100    4.850 8  63,194 48  
  11/21/16   6/05/17 196  RT RS QC  Bank of America 100  3,108  USD 20.330  22.410    2.080 10  69,658 20  
  6/05/17  11/27/17 175  RT RS QC  Samsung Electronics 100  1,516  KRW 45.940  52.640    6.700 15  79,815 33  
  11/27/17   2/26/18 91  RT RS QC  Walmart 100  826  USD 96.620  93.120    -3.500 -4  76,924 -14  
  2/26/18   5/21/18 84  RT RS QC  Cisco Systems 100  1,695  USD 45.360  43.750    -1.610 -4  74,195 -15  
  5/21/18   8/13/18 84  RT RS QC  ConocoPhilips 100  1,050  USD 70.660  71.070    0.410 1  74,626 3  
8/13/18 9/10/18 28    - cash -
  9/10/18  11/05/18 56  RT RS QC  Apple 100  1,367  USD 54.583  50.398    -4.185 -8  68,905 -41  
  11/05/18  12/17/18 42  RT RS QC  Merck (MSD) 100  942  USD 73.120  75.230    2.110 3  70,893 28  
12/17/18 1/07/19 21    - cash -
  1/07/19   1/14/19 7  RT RS QC  Merck (MSD) 100  939  USD 75.430  73.370    -2.060 -3  68,958 -76  
1/14/19 1/21/19 7    - cash -
  1/21/19   4/15/19 84  RT RS QC  Merck (MSD) 100  908  USD 75.870  78.530    2.660 4  71,374 16  
  4/15/19   5/13/19 28  RT RS QC  Procter & Gamble 100  675  USD 105.730  106.110    0.380 0  71,630 5  
5/13/19 5/20/19 7    - cash -
  5/20/19   1/27/20 252  RT RS QC  Gazprom 100  12,971  EUR 5.522  6.590    1.068 19  85,483 29  
  1/27/20   3/02/20 35  RT RS QC  Apple 100  1,106  USD 77.238  74.703    -2.535 -3  82,679 -29  
3/02/20 10/05/20 217    - cash -
  10/05/20   2/22/21 140  RT RS QC  Apple 100  709  USD 116.500  126.000    9.500 8  89,415 23  
  2/22/21   7/30/21 158  RT RS QC  General Electric 100  7,153  USD 12.500  12.950    0.450 4  92,634 9  
accum 1/02/06 7/30/214445 days out of 5691 invested (78%) 826 92,634 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/26/07  4/16/07493.173.270.10 3.13 
   6/11/07  1/21/082244.295.561.27 29.49 
   4/21/08  4/28/0876.016.150.15 2.43 
   6/01/09  5/24/103574.988.813.84 77.08 
   5/31/10  6/07/1079.328.96-0.35 -3.79 
   9/06/10  2/21/111689.2112.092.89 31.34 
   8/01/11  8/08/11714.1712.61-1.56 -10.97 
  10/17/11 11/07/112115.0014.28-0.72 -4.82 
   2/13/12 10/29/1225917.9521.263.31 18.45 
   6/16/14  6/08/1535723.0531.958.90 38.61 
   9/10/18 11/05/185654.5850.40-4.19 -7.67 
   1/27/20  3/02/203577.2474.70-2.54 -3.28 
  10/05/20  2/22/21140116.50126.009.50 8.15311.27 
 Bank of America 10/29/12 10/07/133439.3213.814.49 48.18 
  11/21/16  6/05/1719620.3322.412.08 10.2363.34 
 Gazprom  1/02/06  9/18/0625910.4812.802.32 22.14 
   4/18/11  8/01/111059.258.97-0.28 -3.03 
   5/20/19  1/27/202525.526.591.07 19.3441.35 
 Merck (MSD)  9/18/06 12/11/068440.8044.013.21 7.87 
  11/05/18 12/17/184273.1275.232.11 2.89 
   1/07/19  1/14/19775.4373.37-2.06 -2.73 
   1/21/19  4/15/198475.8778.532.66 3.5111.73 
 Qualcomm  9/12/16 11/21/167062.2567.104.85 7.797.79 
 Samsung Electronics  6/20/16  6/27/16728.6227.96-0.66 -2.31 
   8/01/16  9/12/164231.3629.30-2.06 -6.57 
   6/05/17 11/27/1717545.9452.646.70 14.584.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 General Electric  2/22/21  7/30/2115812.5012.950.45 3.603.60 
 Alphabet A 12/09/13  3/31/14112540.74558.9818.24 3.373.37 
 Toyota 10/07/13 12/09/136361.1263.152.03 3.323.32 
 Oracle  3/31/14  6/16/147740.9142.151.24 3.033.03 
 ConocoPhilips  5/21/18  8/13/188470.6671.070.41 0.580.58 
 Procter & Gamble  4/15/19  5/13/1928105.73106.110.38 0.360.36 
 Philip Morris  6/06/16  6/13/167100.32100.570.25 0.250.25 
 McDonald´s 12/26/11  2/13/1249100.5599.65-0.90 -0.90 
   3/28/16  6/06/1670123.17122.00-1.17 -0.95-1.84 
 BASF  4/16/07  6/11/075645.4544.06-1.39 -3.06-3.06 
 Cisco Systems 12/11/06  2/26/077727.1127.240.13 0.48 
   2/26/18  5/21/188445.3643.75-1.61 -3.55-3.09 
 Walmart 11/27/17  2/26/189196.6293.12-3.50 -3.62-3.62 
 BP  7/04/16  8/01/16284.464.18-0.28 -6.22-6.22 
 Schlumberger  2/21/11  4/18/115692.9184.75-8.16 -8.78-8.78 
 Mitsubishi UFJ  6/22/15  6/29/1578.788.930.15 1.71 
   7/13/15  8/24/15428.537.41-1.12 -13.13-11.65 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet