| |
| |
Auswertung - DJ Global Titans 50 - 16.05.22 - RS = 30
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
18.10.21 |
K-Diff |
⇓ Δ30 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
DJ Global Titans |
431,280 |
Fre |
0,16 |
443,170 |
-2,68 |
517,720 |
-74,550 |
-14,40 |
USD |
-12,63 |
| |  |
 |
 |
 |
|
 |
ConocoPhilips |
105,020 |
Fre |
0,39 |
105,500 |
-0,45 |
74,500 |
31,000 |
41,61 |
USD |
48,06 |
| |  |
 |
 |
 |
L |
 |
Chevron |
167,820 |
Fre |
0,58 |
173,010 |
-3,00 |
109,560 |
63,450 |
57,91 |
USD |
46,50 |
| |  |
 |
 |
 |
L |
 |
Shell |
27,595 |
Fre |
0,36 |
27,490 |
0,38 |
21,000 |
6,490 |
30,90 |
EUR |
40,06 |
| |  |
 |
 |
 |
L |
 |
Exxon Mobil |
91,860 |
Fre |
0,79 |
90,950 |
1,00 |
62,560 |
28,390 |
45,38 |
USD |
38,33 |
| |  |
 |
 |
 |
|
 |
Schlumberger |
41,120 |
Fre |
0,66 |
42,140 |
-2,42 |
34,160 |
7,980 |
23,36 |
USD |
26,67 |
| |  |
 |
 |
 |
|
 |
BP |
417,200 |
Fre |
1,09 |
418,350 |
-0,27 |
361,450 |
56,900 |
15,74 |
GBP |
23,25 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
51,710 |
Fre |
0,35 |
51,710 |
|
44,650 |
7,060 |
15,81 |
EUR |
21,87 |
| |  |
 |
 |
 |
L |
 |
GlaxoSmithKline |
1.764,000 |
Fre |
1,87 |
1.798,400 |
-1,91 |
1.395,600 |
402,800 |
28,86 |
GBP |
18,55 |
| |  |
 |
 |
 |
|
 |
Eni |
13,890 |
Fre |
0,75 |
13,826 |
0,46 |
12,236 |
1,590 |
12,99 |
EUR |
18,01 |
| |  |
 |
 |
 |
L |
 |
Merck (MSD) |
93,550 |
Fre |
1,59 |
92,320 |
1,33 |
77,150 |
15,170 |
19,66 |
USD |
17,38 |
| |  |
 |
 |
 |
L |
 |
Telefónica |
4,692 |
Fre |
1,10 |
4,737 |
-0,95 |
3,766 |
0,972 |
25,80 |
EUR |
16,20 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
60,980 |
Fre |
1,63 |
65,960 |
-7,55 |
53,940 |
12,020 |
22,28 |
USD |
14,34 |
| |  |
 |
 |
 |
L |
 |
Sanofi |
102,300 |
Fre |
2,24 |
100,000 |
2,30 |
82,660 |
17,340 |
20,98 |
EUR |
12,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
725,800 |
Fre |
1,44 |
728,900 |
-0,43 |
660,400 |
68,500 |
10,37 |
JPY |
11,51 |
| |  |
 |
 |
 |
|
 |
HSBC |
490,750 |
Fre |
1,00 |
498,550 |
-1,56 |
432,800 |
65,750 |
15,19 |
GBP |
11,42 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
162,210 |
Fre |
0,63 |
175,470 |
-7,56 |
158,090 |
17,380 |
10,99 |
USD |
9,30 |
| |  |
 |
 |
 |
L |
 |
Novartis |
86,700 |
Fre |
1,18 |
87,530 |
-0,95 |
76,320 |
11,210 |
14,69 |
CHF |
8,73 |
| |  |
 |
 |
 |
|
 |
Pfizer |
52,470 |
Fre |
3,59 |
50,670 |
3,55 |
41,320 |
9,350 |
22,63 |
USD |
8,12 |
| |  |
 |
 |
 |
|
 |
Philip Morris |
101,150 |
Fre |
0,65 |
105,910 |
-4,49 |
97,450 |
8,460 |
8,68 |
USD |
7,96 |
| |  |
 |
 |
 |
L |
 |
Johnson & Johnson |
176,980 |
Fre |
1,75 |
178,080 |
-0,62 |
160,120 |
17,960 |
11,22 |
USD |
5,42 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
141,790 |
Fre |
0,06 |
155,120 |
-8,59 |
142,340 |
12,780 |
8,98 |
USD |
5,05 |
| |  |
 |
 |
 |
|
 |
Nestlé |
113,200 |
Fre |
-0,16 |
123,320 |
-8,21 |
115,000 |
8,320 |
7,23 |
CHF |
4,56 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
304,050 |
Fre |
-0,03 |
309,290 |
-1,69 |
282,590 |
26,700 |
9,45 |
USD |
3,92 |
| |  |
 |
 |
 |
L |
 |
Walmart |
119,200 |
Fre |
0,11 |
148,210 |
-19,57 |
141,680 |
6,530 |
4,61 |
USD |
3,19 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
18.10.21 |
K-Diff |
⇓ Δ30 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104,600 |
Fre |
0,77 |
103,330 |
1,23 |
103,940 |
-0,610 |
-0,59 |
AUD |
2,33 |
| |  |
 |
 |
 |
|
 |
BHP |
47,180 |
Fre |
2,05 |
45,310 |
4,13 |
39,190 |
6,120 |
15,62 |
AUD |
1,44 |
| |  |
 |
 |
 |
L |
 |
IBM |
128,480 |
Fre |
-0,91 |
135,030 |
-4,85 |
142,320 |
-7,290 |
-5,12 |
USD |
0,96 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.048,000 |
Fre |
2,14 |
2.049,500 |
-0,07 |
2.040,000 |
9,500 |
0,47 |
JPY |
0,65 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
233,910 |
Fre |
2,14 |
244,040 |
-4,15 |
242,260 |
1,780 |
0,73 |
USD |
-0,25 |
| |  |
 |
 |
 |
S |
 |
Vodafone |
121,100 |
Fre |
2,23 |
120,060 |
0,87 |
109,440 |
10,620 |
9,70 |
GBP |
-0,46 |
| |  |
 |
 |
 |
S |
 |
Apple |
137,590 |
Fre |
0,17 |
145,540 |
-5,46 |
146,550 |
-1,010 |
-0,69 |
USD |
-4,74 |
| |  |
 |
 |
 |
S |
 |
Verizon |
49,530 |
Fre |
0,88 |
49,040 |
1,00 |
51,910 |
-2,870 |
-5,53 |
USD |
-8,48 |
| |  |
 |
 |
 |
S |
 |
Roche |
319,700 |
Fre |
0,88 |
322,400 |
-0,84 |
363,950 |
-41,550 |
-11,42 |
CHF |
-9,28 |
| |  |
 |
 |
 |
S |
 |
Abbott Labs |
113,240 |
Fre |
0,71 |
109,710 |
3,22 |
116,820 |
-7,110 |
-6,09 |
USD |
-10,09 |
| |  |
 |
 |
 |
S |
 |
Qualcomm |
131,600 |
Fre |
0,79 |
133,910 |
-1,73 |
130,120 |
3,790 |
2,91 |
USD |
-10,54 |
| |  |
 |
 |
 |
S |
 |
Samsung Electronics |
68.000,000 |
Fre |
0,74 |
66.300,000 |
2,56 |
70.200,000 |
-3.900,000 |
-5,56 |
KRW |
-10,98 |
| |  |
 |
 |
 |
S |
 |
Microsoft |
252,560 |
Fre |
-0,23 |
261,500 |
-3,42 |
307,290 |
-45,790 |
-14,90 |
USD |
-11,06 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
42,940 |
Fre |
2,92 |
49,000 |
-12,37 |
55,190 |
-6,190 |
-11,22 |
USD |
-11,73 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2,744 |
Fre |
0,13 |
2,700 |
1,65 |
3,330 |
-0,631 |
-18,93 |
EUR |
-12,94 |
| |  |
 |
 |
 |
S |
 |
Alphabet A |
2.178,160 |
Fre |
-1,34 |
2.288,900 |
-4,84 |
2.855,560 |
-566,660 |
-19,84 |
USD |
-14,31 |
| |  |
 |
 |
 |
S |
 |
Intel |
41,650 |
Fre |
-0,86 |
43,080 |
-3,32 |
54,470 |
-11,390 |
-20,91 |
USD |
-16,30 |
| |  |
 |
 |
 |
S |
 |
Siemens |
115,080 |
Fre |
2,33 |
113,600 |
1,30 |
139,860 |
-26,260 |
-18,78 |
EUR |
-16,40 |
| |  |
 |
 |
 |
S |
 |
Oracle |
68,630 |
Fre |
2,37 |
69,710 |
-1,55 |
96,510 |
-26,800 |
-27,77 |
USD |
-17,92 |
| |  |
 |
 |
 |
S |
 |
Bank of America |
33,860 |
Fre |
-1,71 |
34,810 |
-2,73 |
46,280 |
-11,470 |
-24,78 |
USD |
-18,06 |
| |  |
 |
 |
 |
S |
 |
AT&T |
20,400 |
Fre |
0,94 |
20,280 |
0,59 |
25,330 |
-5,050 |
-19,94 |
USD |
-19,77 |
| |  |
 |
 |
 |
S |
 |
BASF |
48,850 |
Fre |
-0,02 |
49,295 |
-0,90 |
64,060 |
-14,765 |
-23,05 |
EUR |
-19,80 |
| |  |
 |
 |
 |
S |
 |
JP Morgan Chase |
117,340 |
Fre |
-0,82 |
118,260 |
-0,78 |
166,550 |
-48,290 |
-28,99 |
USD |
-22,27 |
| |  |
 |
 |
 |
S |
 |
General Electric |
75,250 |
Fre |
-0,65 |
74,630 |
0,83 |
104,120 |
-29,490 |
-28,32 |
USD |
-24,15 |
| |  |
 |
 |
 |
S |
 |
Citigroup |
49,750 |
Fre |
-0,06 |
47,460 |
4,83 |
71,610 |
-24,150 |
-33,72 |
USD |
-26,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
18.10.21 |
K-Diff |
⇓ Δ30 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Gazprom |
2,700 |
1.03 |
-19,16 |
2,700 |
|
8,785 |
-6,085 |
-69,27 |
EUR |
-49,64 |
DJ Global Titans - 50 von 50 Wertpapieren bewertet - 16.05.22 / 18.10.21 - 29 davon sind besser, Markt-Kennzahl(30) = 58,00 % |
Technischer Chart
Transaktionen DJ Global Titans 50 * L30 - 53/51 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
26.06.06 |
175 |
|
- cash - |
long |
26.06.06 |
14.01.08 |
567 |
 |
 |
 |
Gazprom |
100 |
748 |
EUR |
13,360 |
14,480 |
|
1,120 |
8 |
10.838 |
5 |
|
14.01.08 |
12.05.08 |
119 |
|
- cash - |
|
12.05.08 |
19.05.08 |
7 |
 |
 |
 |
Apple |
100 |
1.612 |
USD |
6,720 |
6,557 |
|
-0,163 |
-2 |
10.575 |
-72 |
|
19.05.08 |
4.05.09 |
350 |
|
- cash - |
|
4.05.09 |
25.05.09 |
21 |
 |
 |
 |
Qualcomm |
100 |
243 |
USD |
43,350 |
43,290 |
|
-0,060 |
0 |
10.561 |
-2 |
|
25.05.09 |
1.06.09 |
7 |
|
- cash - |
|
1.06.09 |
22.06.09 |
21 |
 |
 |
 |
Qualcomm |
100 |
237 |
USD |
44,400 |
44,400 |
|
0,000 |
0 |
10.561 |
0 |
|
22.06.09 |
29.06.09 |
7 |
|
- cash - |
|
29.06.09 |
6.07.09 |
7 |
 |
 |
 |
Apple |
100 |
2.082 |
USD |
5,070 |
4,950 |
|
-0,120 |
-2 |
10.311 |
-71 |
|
6.07.09 |
13.07.09 |
7 |
|
- cash - |
|
13.07.09 |
17.05.10 |
308 |
 |
 |
 |
Apple |
100 |
2.028 |
USD |
5,084 |
9,079 |
|
3,996 |
79 |
18.414 |
99 |
|
17.05.10 |
31.05.10 |
14 |
|
- cash - |
|
31.05.10 |
7.06.10 |
7 |
 |
 |
 |
Apple |
100 |
1.976 |
USD |
9,315 |
8,962 |
|
-0,353 |
-4 |
17.716 |
-87 |
|
7.06.10 |
6.09.10 |
91 |
|
- cash - |
|
6.09.10 |
27.09.10 |
21 |
 |
 |
 |
Apple |
100 |
1.924 |
USD |
9,207 |
10,399 |
|
1,191 |
13 |
20.008 |
729 |
|
27.09.10 |
22.11.10 |
56 |
|
- cash - |
|
22.11.10 |
25.07.11 |
245 |
 |
 |
 |
Apple |
100 |
1.787 |
USD |
11,191 |
14,232 |
|
3,041 |
27 |
25.442 |
43 |
|
25.07.11 |
26.12.11 |
154 |
|
- cash - |
|
26.12.11 |
23.01.12 |
28 |
 |
 |
 |
Philip Morris |
100 |
322 |
USD |
78,830 |
74,860 |
|
-3,970 |
-5 |
24.164 |
-49 |
|
23.01.12 |
30.01.12 |
7 |
|
- cash - |
|
30.01.12 |
21.05.12 |
112 |
 |
 |
 |
Apple |
100 |
1.493 |
USD |
16,179 |
20,046 |
|
3,867 |
24 |
29.937 |
101 |
|
21.05.12 |
28.05.12 |
7 |
|
- cash - |
|
28.05.12 |
22.10.12 |
147 |
 |
 |
 |
Apple |
100 |
1.464 |
USD |
20,438 |
22,644 |
|
2,206 |
11 |
33.166 |
29 |
|
22.10.12 |
29.10.12 |
7 |
|
- cash - |
|
29.10.12 |
16.12.13 |
413 |
 |
 |
 |
Bank of America |
100 |
3.558 |
USD |
9,320 |
15,240 |
|
5,920 |
64 |
54.230 |
54 |
|
16.12.13 |
23.12.13 |
7 |
|
- cash - |
|
23.12.13 |
27.10.14 |
308 |
 |
 |
 |
Alphabet A |
100 |
96 |
USD |
559,276 |
549,880 |
|
-9,396 |
-2 |
53.328 |
-2 |
|
27.10.14 |
3.11.14 |
7 |
|
- cash - |
|
3.11.14 |
15.12.14 |
42 |
 |
 |
 |
Apple |
100 |
1.949 |
USD |
27,350 |
27,056 |
|
-0,294 |
-1 |
52.755 |
-9 |
|
15.12.14 |
26.01.15 |
42 |
|
- cash - |
|
26.01.15 |
2.02.15 |
7 |
 |
 |
 |
Toyota |
100 |
3.394 |
JPY |
15,540 |
15,310 |
|
-0,230 |
-1 |
51.974 |
-54 |
|
2.02.15 |
23.02.15 |
21 |
|
- cash - |
|
23.02.15 |
30.03.15 |
35 |
 |
 |
 |
Apple |
100 |
1.563 |
USD |
33,250 |
31,593 |
|
-1,658 |
-5 |
49.384 |
-41 |
|
30.03.15 |
13.04.15 |
14 |
|
- cash - |
|
13.04.15 |
20.04.15 |
7 |
 |
 |
 |
Toyota |
100 |
3.000 |
JPY |
16,460 |
16,510 |
|
0,050 |
0 |
49.534 |
17 |
|
20.04.15 |
27.04.15 |
7 |
|
- cash - |
|
27.04.15 |
8.06.15 |
42 |
 |
 |
 |
Mitsubishi UFJ |
100 |
5.889 |
JPY |
8,410 |
8,960 |
|
0,550 |
7 |
52.773 |
73 |
|
8.06.15 |
13.07.15 |
35 |
|
- cash - |
|
13.07.15 |
27.07.15 |
14 |
 |
 |
 |
Mitsubishi UFJ |
100 |
6.186 |
JPY |
8,530 |
8,800 |
|
0,270 |
3 |
54.443 |
125 |
|
27.07.15 |
3.08.15 |
7 |
|
- cash - |
|
3.08.15 |
24.08.15 |
21 |
 |
 |
 |
Mitsubishi UFJ |
100 |
6.179 |
JPY |
8,810 |
7,410 |
|
-1,400 |
-16 |
45.792 |
-95 |
|
24.08.15 |
21.03.16 |
210 |
|
- cash - |
|
21.03.16 |
28.03.16 |
7 |
 |
 |
 |
McDonald´s |
100 |
369 |
USD |
123,810 |
123,170 |
|
-0,640 |
-1 |
45.556 |
-24 |
|
28.03.16 |
4.04.16 |
7 |
|
- cash - |
|
4.04.16 |
9.05.16 |
35 |
 |
 |
 |
McDonald´s |
100 |
357 |
USD |
127,570 |
130,830 |
|
3,260 |
3 |
46.720 |
30 |
|
9.05.16 |
4.07.16 |
56 |
|
- cash - |
|
4.07.16 |
5.03.18 |
609 |
 |
 |
 |
BP |
100 |
10.472 |
GBP |
4,461 |
4,702 |
|
0,241 |
5 |
49.238 |
3 |
|
5.03.18 |
12.03.18 |
7 |
|
- cash - |
|
12.03.18 |
9.04.18 |
28 |
 |
 |
 |
Intel |
100 |
955 |
USD |
51,520 |
49,550 |
|
-1,970 |
-4 |
47.357 |
-40 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
9.04.18 |
30.07.18 |
112 |
|
- cash - |
|
30.07.18 |
6.08.18 |
7 |
 |
 |
 |
ConocoPhilips |
100 |
655 |
USD |
72,270 |
71,730 |
|
-0,540 |
-1 |
47.003 |
-32 |
|
6.08.18 |
3.09.18 |
28 |
|
- cash - |
|
3.09.18 |
26.11.18 |
84 |
 |
 |
 |
Apple |
100 |
825 |
USD |
56,908 |
43,655 |
|
-13,253 |
-23 |
36.070 |
-68 |
|
26.11.18 |
1.04.19 |
126 |
|
- cash - |
|
1.04.19 |
22.04.19 |
21 |
 |
 |
 |
Procter & Gamble |
100 |
348 |
USD |
103,640 |
106,010 |
|
2,370 |
2 |
36.895 |
48 |
|
22.04.19 |
29.04.19 |
7 |
|
- cash - |
|
29.04.19 |
3.06.19 |
35 |
 |
 |
 |
Qualcomm |
100 |
422 |
USD |
87,250 |
66,660 |
|
-20,590 |
-24 |
28.206 |
-94 |
|
3.06.19 |
10.06.19 |
7 |
|
- cash - |
|
10.06.19 |
24.02.20 |
259 |
 |
 |
 |
Gazprom |
100 |
4.505 |
EUR |
6,260 |
6,326 |
|
0,066 |
1 |
28.503 |
1 |
|
24.02.20 |
5.10.20 |
224 |
|
- cash - |
|
5.10.20 |
7.03.22 |
518 |
 |
 |
 |
Apple |
100 |
244 |
USD |
116,500 |
159,300 |
|
42,800 |
37 |
38.946 |
25 |
|
7.03.22 |
21.03.22 |
14 |
|
- cash - |
|
21.03.22 |
20.05.22 |
60 |
 |
 |
 |
ConocoPhilips |
100 |
379 |
USD |
102,760 |
105,020 |
|
2,260 |
2 |
39.803 |
14 |
|
kum | 26.06.06 |
20.05.22 | 4044 |
Tage von 5983 investiert (68%) |
298 |
39.803 |
13 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Apple | long | 12.05.08 | 19.05.08 | 7 | 6,72 | 6,56 | | -0,16 | -2,42 | | | |
| | 29.06.09 | 6.07.09 | 7 | 5,07 | 4,95 | | -0,12 | -2,37 | | | |
| | 13.07.09 | 17.05.10 | 308 | 5,08 | 9,08 | | 4,00 | 78,60 | | | |
| | 31.05.10 | 7.06.10 | 7 | 9,32 | 8,96 | | -0,35 | -3,79 | | | |
| | 6.09.10 | 27.09.10 | 21 | 9,21 | 10,40 | | 1,19 | 12,94 | | | |
| | 22.11.10 | 25.07.11 | 245 | 11,19 | 14,23 | | 3,04 | 27,17 | | | |
| | 30.01.12 | 21.05.12 | 112 | 16,18 | 20,05 | | 3,87 | 23,90 | | | |
| | 28.05.12 | 22.10.12 | 147 | 20,44 | 22,64 | | 2,21 | 10,79 | | | |
| | 3.11.14 | 15.12.14 | 42 | 27,35 | 27,06 | | -0,29 | -1,07 | | | |
| | 23.02.15 | 30.03.15 | 35 | 33,25 | 31,59 | | -1,66 | -4,98 | | | |
| | 3.09.18 | 26.11.18 | 84 | 56,91 | 43,66 | | -13,25 | -23,29 | | | |
| | 5.10.20 | 7.03.22 | 518 | 116,50 | 159,30 | | 42,80 | 36,74 | | | 218,21 |
Bank of America | | 29.10.12 | 16.12.13 | 413 | 9,32 | 15,24 | | 5,92 | 63,52 | | | 63,52 |
Gazprom | | 26.06.06 | 14.01.08 | 567 | 13,36 | 14,48 | | 1,12 | 8,38 | | | |
| | 10.06.19 | 24.02.20 | 259 | 6,26 | 6,33 | | 0,07 | 1,05 | | | 9,53 |
BP | | 4.07.16 | 5.03.18 | 609 | 4,46 | 4,70 | | 0,24 | 5,39 | | | 5,39 |
Procter & Gamble | | 1.04.19 | 22.04.19 | 21 | 103,64 | 106,01 | | 2,37 | 2,29 | | | 2,29 |
McDonald´s | | 21.03.16 | 28.03.16 | 7 | 123,81 | 123,17 | | -0,64 | -0,52 | | | |
| | 4.04.16 | 9.05.16 | 35 | 127,57 | 130,83 | | 3,26 | 2,56 | | | 2,03 |
ConocoPhilips | | 30.07.18 | 6.08.18 | 7 | 72,27 | 71,73 | | -0,54 | -0,75 | | | |
| | 21.03.22 | 20.05.22 | 60 | 102,76 | 105,02 | | 2,26 | 2,20 | | | 1,44 |
Toyota | | 26.01.15 | 2.02.15 | 7 | 15,54 | 15,31 | | -0,23 | -1,48 | | | |
| | 13.04.15 | 20.04.15 | 7 | 16,46 | 16,51 | | 0,05 | 0,30 | | | -1,18 |
Alphabet A | | 23.12.13 | 27.10.14 | 308 | 559,28 | 549,88 | | -9,40 | -1,68 | | | -1,68 |
Intel | | 12.03.18 | 9.04.18 | 28 | 51,52 | 49,55 | | -1,97 | -3,82 | | | -3,82 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Philip Morris | | 26.12.11 | 23.01.12 | 28 | 78,83 | 74,86 | | -3,97 | -5,04 | | | -5,04 |
Mitsubishi UFJ | | 27.04.15 | 8.06.15 | 42 | 8,41 | 8,96 | | 0,55 | 6,54 | | | |
| | 13.07.15 | 27.07.15 | 14 | 8,53 | 8,80 | | 0,27 | 3,17 | | | |
| | 3.08.15 | 24.08.15 | 21 | 8,81 | 7,41 | | -1,40 | -15,89 | | | -7,55 |
Qualcomm | | 4.05.09 | 25.05.09 | 21 | 43,35 | 43,29 | | -0,06 | -0,14 | | | |
| | 1.06.09 | 22.06.09 | 21 | 44,40 | 44,40 | | 0,00 | 0,00 | | | |
| | 29.04.19 | 3.06.19 | 35 | 87,25 | 66,66 | | -20,59 | -23,60 | | | -23,70 |
Anmerkungen
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
|
|