RS Chart
Assessment - DJ Global Titans 50 - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 470.920  13:40 -0.15 471.410 -0.10 501.550 -30.140 -6.01  USD -3.88 
real-time RS chart chart add note Exxon Mobil 92.560  14:15 0.26 92.320 0.26 78.970 13.350 16.91  USD 27.35 
real-time RS chart chart add note ConocoPhilips 101.020  14:15 0.25 100.770 0.25 91.550 9.220 10.07  USD 23.67 
real-time RS chart chart add note Chevron 157.152  14:14 0.22 156.810 0.22 136.670 20.140 14.74  USD 20.13 
real-time RS chart chart add note Shell 25.885  08:07 0.10 25.860 0.10 23.960 1.900 7.93  EUR 18.18 
real-time RS chart chart add note BP 428.300  08:04 0.66 425.500 0.66 400.650 24.850 6.20  GBP 17.02 
real-time RS chart chart L add note HSBC 551.400  08:04 0.80 547.000 0.80 558.200 -11.200 -2.01  GBP 15.92 
real-time RS chart chart add note Apple 172.220  14:21 -0.56 173.190 -0.56 168.880 4.310 2.55  USD 11.16 
real-time RS chart chart add note TotalEnergies 51.410  08:07 1.38 50.710 1.38 51.130 -0.420 -0.82  EUR 11.11 
real-time RS chart chart add note Merck (MSD) 90.862  14:18 0.29 90.600 0.29 76.470 14.130 18.48  USD 10.68 
real-time RS chart chart add note PepsiCo 180.140  14:27 0.48 179.280 0.48 166.700 12.580 7.55  USD 8.47 
real-time RS chart chart add note Coca-Cola 64.790  14:15 0.45 64.500 0.45 60.680 3.820 6.30  USD 8.30 
real-time RS chart chart L add note McDonald´s 266.370  14:18 0.35 265.440 0.35 253.390 12.050 4.76  USD 6.90 
real-time RS chart chart add note Mitsubishi UFJ 725.300  06:15 -0.14 726.300 -0.14 753.700 -27.400 -3.64  JPY 5.69 
real-time RS chart chart add note Philip Morris 102.080  14:20 1.07 101.000 1.07 109.240 -8.240 -7.54  USD 2.79 
real-time RS chart chart L add note Qualcomm 149.705  14:28 -1.59 152.130 -1.59 165.130 -13.000 -7.87  USD 2.29 
real-time RS chart chart add note Schlumberger 36.300  14:20 1.51 35.760 1.51 39.300 -3.540 -9.01  USD 2.16 
real-time RS chart chart add note IBM 136.405  14:18 1.09 134.930 1.09 130.150 4.780 3.67  USD 2.13 
real-time RS chart chart add note Toyota 2,121.000  06:15 -0.54 2,132.500 -0.54 2,182.000 -49.500 -2.27  JPY 1.99 
real-time RS chart chart add note Berkshire Hathaway 305.535  14:14 0.90 302.820 0.90 314.030 -11.210 -3.57  USD 1.01 
real-time RS chart chart add note Microsoft 291.270  14:27 -0.75 293.470 -0.75 295.000 -1.530 -0.52  USD 0.34 
real-time RS chart chart add note Commonwealth Bank 101.460  06:10 1.00 100.460 1.00 100.040 0.420 0.42  AUD 0.09 
real-time RS chart chart S add note Vodafone 122.940  08:07 1.49 121.140 1.49 136.540 -15.400 -11.28  GBP -0.02 
real-time RS chart chart S add note Telefónica 4.234  Mon -0.91 4.234 4.379 -0.145 -3.31  EUR -0.05 
real-time RS chart chart S add note Pfizer 49.569  14:20 -0.36 49.750 -0.36 49.800 -0.050 -0.10  USD -0.23 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Novartis 80.980  15:30 0.66 80.450 0.66 79.190 1.260 1.59  CHF -0.24 
real-time RS chart chart add note Procter & Gamble 149.200  14:20 0.43 148.560 0.43 156.740 -8.180 -5.22  USD -0.64 
real-time RS chart chart add note Nestlé 115.220  15:30 -0.36 115.640 -0.36 117.300 -1.660 -1.42  CHF -2.18 
real-time RS chart chart S add note Johnson & Johnson 167.090  14:18 0.60 166.090 0.60 165.600 0.490 0.30  USD -2.69 
real-time RS chart chart L add note Oracle 79.020  14:20 -0.11 79.110 -0.11 78.940 0.170 0.22  USD -2.97 
real-time RS chart chart add note Walmart 139.700  14:20 5.35 132.600 5.35 133.950 -1.350 -1.01  USD -5.10 
real-time RS chart chart S add note Eni 11.676  08:04 0.40 11.630 0.40 13.324 -1.694 -12.71  EUR -5.45 
real-time RS chart chart add note Alphabet A 121.570  14:21 -0.42 122.080 -0.42 135.526 -13.446 -9.92  USD -5.91 
real-time RS chart chart add note Abbott Labs 111.720  14:13 -0.16 111.900 -0.16 122.780 -10.880 -8.86  USD -6.80 
real-time RS chart chart S add note Sanofi 87.030  08:06 2.24 85.120 2.24 92.200 -7.080 -7.68  EUR -7.38 
real-time RS chart chart L add note Citigroup 54.045  14:15 -0.05 54.070 -0.05 66.460 -12.390 -18.64  USD -7.68 
real-time RS chart chart S add note BHP 40.510  06:10 4.09 38.920 4.09 48.330 -9.410 -19.47  AUD -9.07 
real-time RS chart chart add note Roche 315.650  15:30 -0.71 317.900 -0.71 342.200 -24.300 -7.10  CHF -9.23 
real-time RS chart chart L add note General Electric 79.560  14:15 -0.31 79.810 -0.31 96.600 -16.790 -17.38  USD -9.36 
real-time RS chart chart add note Bank of America 36.345  14:14 0.26 36.250 0.26 47.420 -11.170 -23.56  USD -9.90 
real-time RS chart chart add note Banco Santander 2.667  08:03 1.06 2.639 1.06 3.347 -0.708 -21.16  EUR -10.47 
real-time RS chart chart add note Cisco Systems 46.940  14:26 0.75 46.590 0.75 53.180 -6.590 -12.39  USD -11.43 
real-time RS chart chart S add note Verizon 45.740  14:20 0.40 45.560 0.40 53.270 -7.710 -14.47  USD -11.93 
real-time RS chart chart L add note Siemens 111.620  08:13 -0.52 112.200 -0.52 139.500 -27.300 -19.57  EUR -12.32 
real-time RS chart chart S add note GlaxoSmithKline 1,447.050  08:05 2.92 1,406.000 2.92 1,582.760 -176.760 -11.17  GBP -12.75 
real-time RS chart chart L add note JP Morgan Chase 122.320  14:18 -0.11 122.460 -0.11 152.490 -30.030 -19.69  USD -12.98 
real-time RS chart chart add note Samsung Electronics 61,000.000  06:30 1.33 60,200.000 1.33 73,700.000 -13,500.000 -18.32  KRW -13.68 
real-time RS chart chart add note AT&T 18.490  14:14 0.54 18.390 0.54 24.040 -5.650 -23.50  USD -20.17 
real-time RS chart chart add note BASF 44.380  08:10 0.73 44.060 0.73 66.450 -22.390 -33.69  EUR -20.64 
real-time RS chart chart add note Intel 36.045  14:26 -0.81 36.340 -0.81 47.580 -11.240 -23.62  USD -22.35 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Gazprom 2.700  3/01 -19.16 2.700 7.360 -4.660 -63.32  EUR -35.48 
 DJ Global Titans - 50 out of 50 instruments rated - 8/15/22 / 2/14/22 - 15 did rise, Market-Ratio(26) = 30.00 % 
 
Technical Chart
DJ Global Titans RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions DJ Global Titans 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   5/18/09 490  RT RS QC  Citigroup 50  17  USD 290.600  36.400 2,320.010  2,029.410 698  44,500 370  
          RT RS QC  Mitsubishi UFJ 50  497  JPY 10.170  6.040 17.124  6.954 68  47,956 47  
100 380 222 
long 5/18/09   5/24/10 371  RT RS QC  JP Morgan Chase 50  643  USD 37.260  38.620    1.360 4  48,831 4  
          RT RS QC  Qualcomm 50  571  USD 41.990  35.670    -6.320 -15  45,222 -15  
100 -6 -6 
short 5/24/10  11/01/10 161  RT RS QC  Exxon Mobil 50  375  USD 60.190  66.950 53.430  -6.760 -11  42,687 -24  
          RT RS QC  Qualcomm 50  635  USD 35.670  45.330 26.010  -9.660 -27  36,553 -51  
100 -19 -38 
long 11/01/10   8/01/11 273  RT RS QC  BASF 50  347  EUR 52.570  61.210    8.640 16  39,551 23  
          RT RS QC  Apple 50  1,685  USD 10.864  14.170    3.306 30  45,121 43  
100 23 33 
short 8/01/11  12/19/11 140  RT RS QC  Bank of America 50  2,299  USD 9.810  4.985 19.305  9.495 97  66,951 484  
          RT RS QC  Cisco Systems 50  1,425  USD 15.830  17.690 13.970  -1.860 -12  64,300 -28  
100 43 152 
long 12/19/11  10/20/14 1036  RT RS QC  McDonald´s 50  330  USD 97.240  91.590    -5.650 -6  62,436 -2  
          RT RS QC  Philip Morris 50  427  USD 75.430  86.930    11.500 15  67,346 5  
100 5 2 
short 10/20/14   4/13/15 175  RT RS QC  GlaxoSmithKline 50  2,496  GBP 13.489  16.460 10.517  -2.972 -22  59,929 -40  
          RT RS QC  Samsung Electronics 50  1,522  KRW 22.120  29.580 14.660  -7.460 -34  48,575 -58  
100 -28 -49 
long 4/13/15   8/24/15 133  RT RS QC  Mitsubishi UFJ 50  3,174  JPY 7.650  7.410    -0.240 -3  47,813 -8  
          RT RS QC  Toyota 50  1,475  JPY 16.460  13.570    -2.890 -18  43,550 -41  
100 -10 -26 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   6/20/16 301  RT RS QC  Chevron 50  301  USD 72.120  102.610 41.630  -30.490 -42  34,373 -49  
          RT RS QC  ConocoPhilips 50  508  USD 42.930  44.690 41.170  -1.760 -4  33,479 -5  
100 -23 -27 
long 6/20/16   3/26/18 644  RT RS QC  AT&T 50  410  USD 40.780  34.690    -6.090 -15  30,982 -9  
          RT RS QC  Samsung Electronics 50  585  KRW 28.620  50.280    21.660 76  43,653 38  
100 30 16 
short 3/26/18   8/06/18 133  RT RS QC  General Electric 50  211  USD 103.120  104.800 101.440  -1.680 -2  43,298 -4  
          RT RS QC  Sanofi 50  346  EUR 63.210  73.720 52.700  -10.510 -17  39,662 -39  
100 -9 -23 
long 8/06/18  12/10/18 126  RT RS QC  Microsoft 50  183  USD 108.130  107.590    -0.540 0  39,563 -1  
          RT RS QC  ConocoPhilips 50  277  USD 71.730  65.200    -6.530 -9  37,754 -24  
100 -5 -13 
short 12/10/18   4/15/19 126  RT RS QC  General Electric 50  340  USD 55.440  71.840 39.040  -16.400 -30  32,178 -64  
          RT RS QC  Schlumberger 50  450  USD 41.970  46.400 37.540  -4.430 -11  30,185 -28  
100 -20 -48 
long 4/15/19   3/09/20 329  RT RS QC  Cisco Systems 50  266  USD 56.560  37.960    -18.600 -33  25,237 -36  
          RT RS QC  Procter & Gamble 50  143  USD 105.730  116.060    10.330 10  26,714 11  
100 -12 -13 
short 3/09/20   9/07/20 182  RT RS QC  ConocoPhilips 50  392  USD 34.070  35.860 32.280  -1.790 -5  26,013 -10  
          RT RS QC  Schlumberger 50  771  USD 17.310  19.310 15.310  -2.000 -12  24,471 -22  
100 -8 -16 
long 9/07/20   7/11/22 672  RT RS QC  Apple 50  101  USD 120.960  144.870    23.910 20  26,886 10  
          RT RS QC  Qualcomm 50  105  USD 115.970  132.240    16.270 14  28,594 7  
100 17 9 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/11/22   8/16/22 36  RT RS QC  BASF 50  346  EUR 41.265  44.380 38.150  -3.115 -8  27,516 -55  
          RT RS QC  General Electric 50  231  USD 61.910  79.560 44.260  -17.650 -29  23,439 -97  
100 -18 -87 
accum 1/14/08 8/16/225328 days out of 6070 invested (88%) 134 23,439 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort  1/14/08  5/18/09490290.6036.402,320.012,029.41 698.3550349.18349.18 
 Bank of Americashort  8/01/11 12/19/111409.814.9919.319.50 96.7948.4048.40 
 Mitsubishi UFJshort  1/14/08  5/18/0949010.176.0417.126.95 68.3834.19 
 long  4/13/15  8/24/151337.657.41-0.24 -3.14-1.5732.08 
 Applelong 11/01/10  8/01/1127310.8614.173.31 30.4315.22 
 long  9/07/20  7/11/22672120.96144.8723.91 19.779.8826.60 
 Samsung Electronicsshort 10/20/14  4/13/1517522.1229.5814.66-7.46 -33.73-16.86 
 long  6/20/16  3/26/1864428.6250.2821.66 75.6837.8414.60 
 Philip Morrislong 12/19/11 10/20/14103675.4386.9311.50 15.257.627.62 
 Procter & Gamblelong  4/15/19  3/09/20329105.73116.0610.33 9.774.894.89 
 BASFlong 11/01/10  8/01/1127352.5761.218.64 16.448.22 
 short  7/11/22  8/16/223641.2744.3838.15-3.12 -7.55-3.774.13 
 JP Morgan Chaselong  5/18/09  5/24/1037137.2638.621.36 3.651.831.83 
 Microsoftlong  8/06/18 12/10/18126108.13107.59-0.54 -0.50-0.25-0.25 
 McDonald´slong 12/19/11 10/20/14103697.2491.59-5.65 -5.81-2.91-2.91 
 Exxon Mobilshort  5/24/10 11/01/1016160.1966.9553.43-6.76 -11.23-5.62-5.62 
 AT&Tlong  6/20/16  3/26/1864440.7834.69-6.09 -14.93-7.47-7.47 
 Sanofishort  3/26/18  8/06/1813363.2173.7252.70-10.51 -16.63-8.31-8.31 
 Toyotalong  4/13/15  8/24/1513316.4613.57-2.89 -17.56-8.78-8.78 
 ConocoPhilipsshort  8/24/15  6/20/1630142.9344.6941.17-1.76 -4.10-2.05 
 long  8/06/18 12/10/1812671.7365.20-6.53 -9.10-4.55 
 short  3/09/20  9/07/2018234.0735.8632.28-1.79 -5.25-2.63-8.96 
 Schlumbergershort 12/10/18  4/15/1912641.9746.4037.54-4.43 -10.56-5.28 
 short  3/09/20  9/07/2018217.3119.3115.31-2.00 -11.55-5.78-10.75 
 GlaxoSmithKlineshort 10/20/14  4/13/1517513.4916.4610.52-2.97 -22.03-11.02-11.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Qualcommlong  5/18/09  5/24/1037141.9935.67-6.32 -15.05-7.53 
 short  5/24/10 11/01/1016135.6745.3326.01-9.66 -27.08-13.54 
 long  9/07/20  7/11/22672115.97132.2416.27 14.037.01-14.44 
 Chevronshort  8/24/15  6/20/1630172.12102.6141.63-30.49 -42.28-21.14-21.14 
 Cisco Systemsshort  8/01/11 12/19/1114015.8317.6913.97-1.86 -11.75-5.87 
 long  4/15/19  3/09/2032956.5637.96-18.60 -32.89-16.44-21.35 
 General Electricshort  3/26/18  8/06/18133103.12104.80101.44-1.68 -1.63-0.81 
 short 12/10/18  4/15/1912655.4471.8439.04-16.40 -29.58-14.79 
 short  7/11/22  8/16/223661.9179.5644.26-17.65 -28.51-14.25-27.53 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet