RS Chart
Assessment - DJ Global Titans 50 in Swiss Franc - 7/01/24 - RS = 30
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 583.419  8/12/24 612.416 -4.73 458.601 153.815 33.54   24.44 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 90.234 0.680 0.75   4.12 
real-time RS chart chart add note AbbVie 171.852  8/12/24 0.13 153.951 11.63 125.746 28.205 22.43   11.75 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 222.097 32.332 14.56   11.02 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 112.766 52.589 46.64   32.58 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 126.348 51.847 41.04   32.08 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 237.745 43.293 18.21   16.06 
real-time RS chart chart add note Anheuser-Busch InBev 53.503  8/12/24 -0.47 52.766 1.40 55.132 -2.366 -4.29   -0.27 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 165.246 30.616 18.53   20.39 
real-time RS chart chart add note BHP 24.423  8/12/24 -0.54 26.021 -6.14 27.227 -1.206 -4.43   -0.87 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 204.884 -36.177 -17.66   -6.38 
real-time RS chart chart add note BP 502.177  8/12/24 1.35 546.615 -8.13 519.822 26.792 5.15   0.72 
real-time RS chart chart L add note BAT 3,199.724  8/12/24 2,799.901 14.28 2,779.472 20.429 0.73   2.34 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 126.374 15.061 11.92   2.58 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 41.915 1.025 2.45   -4.22 
real-time RS chart chart add note Citigroup 52.266  8/12/24 57.317 -8.81 41.322 15.995 38.71   30.08 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 51.092 6.089 11.92   8.35 
real-time RS chart chart L add note DuPont 70.781  8/12/24 -0.25 71.631 -1.19 62.598 9.032 14.43   9.70 
real-time RS chart chart add note Exxon Mobil 107.532  8/12/24 0.13 103.881 3.51 89.353 14.528 16.26   8.14 
real-time RS chart chart add note General Electric 150.788  8/12/24 -0.16 143.650 4.97 106.014 37.636 35.50   25.31 
real-time RS chart chart add note GSK 1,795.775  8/12/24 0.42 1,743.227 3.01 1,603.029 140.198 8.75   2.75 
real-time RS chart chart L add note HSBC 735.559  8/12/24 0.22 789.250 -6.80 665.377 123.873 18.62   12.58 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 140.532 17.693 12.59   12.11 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 36.943 -9.075 -24.57   -16.59 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 138.596 -6.268 -4.52   -4.79 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 137.819 47.831 34.71   26.65 
real-time RS chart chart add note Mastercard 411.774  8/12/24 -0.24 395.437 4.13 356.111 39.326 11.04   4.93 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 249.600 -23.702 -9.50   -8.59 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 91.647 23.927 26.11   13.76 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 279.163 176.880 63.36   40.51 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 322.012 90.702 28.17   25.25 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 99.970 -8.090 -8.09   -4.40 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 86.140 10.580 12.28   5.45 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 39.700 72.621 182.93   122.21 
real-time RS chart chart L add note Oracle 119.803  8/12/24 0.39 129.300 -7.35 100.998 28.302 28.02   26.43 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 147.546 -0.354 -0.24   -3.71 
real-time RS chart chart L add note Pfizer 25.708  8/12/24 -0.35 25.500 0.82 25.542 -0.041 -0.16   -4.66 
real-time RS chart chart L add note Philip Morris 104.902  8/12/24 0.07 91.492 14.66 81.066 10.427 12.86   9.25 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 132.647 14.392 10.85   7.34 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 250.100 11.08 246.300 3.800 1.54   0.61 
real-time RS chart chart L add note Royal Bank CA 97.821  8/12/24 -0.72 95.776 2.14 79.480 16.296 20.50   13.57 
real-time RS chart chart add note Samsung Electronics 49.335  8/12/24 1.07 53.452 -7.70 48.405 5.047 10.43   9.65 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 81.801 7.225 8.83   0.80 
real-time RS chart chart add note Shell 32.009  8/12/24 0.93 32.838 -2.52 28.360 4.479 15.79   13.21 
real-time RS chart chart add note Siemens 152.366  8/12/24 0.01 171.674 -11.25 148.297 23.376 15.76   14.82 
real-time RS chart chart L add note Taiwan Semiconductor 151.475  8/12/24 0.31 155.722 -2.73 84.625 71.098 84.02   59.63 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 57.995 3.659 6.31   5.53 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 16.401 1.965 11.98   7.21 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 221.956 15.915 7.17   4.41 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 44.867 16.110 35.91   23.30 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 80.263 8.329 10.38   5.24 
 DJ Global Titans - 50 out of 50 instruments rated - 7/01/24 / 12/04/23 - 41 did rise, Market-Ratio(30) in CHF = 82.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions DJ Global Titans 50 in Swiss Franc * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  445   22.459  22.837 22.081  -0.378 -2  9,832 -59  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  470   20.875  23.566    2.691 13  11,097 8  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  34   320.059  36.341 2,818.827  2,498.768 781  96,055 430  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  1,951   49.230  46.992    -2.239 -5  91,687 -55  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,240   40.924  39.370 42.539  1.615 4  95,305 653  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,011   47.372  48.009    0.637 1  96,587 26  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  2,977   32.439  32.718 32.160  -0.279 -1  95,757 -36  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  17,432   5.493  5.379    -0.114 -2  93,778 -66  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,093   30.319  30.206 30.433  0.114 0  94,130 22  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  17,042   5.523  10.298    4.774 86  175,493 109  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,141   42.379  40.654 44.177  1.798 4  182,938 195  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  16,940   10.799  10.416    -0.383 -4  176,455 -85  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  4,336   40.689  41.243 40.136  -0.554 -1  174,053 -5  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  18,595   9.360  10.221    0.861 9  190,067 362  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  30,251   6.283  6.835 5.731  -0.552 -9  173,367 -45  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  15,611   11.105  11.647    0.541 5  181,818 7  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  22,195   8.192  5.137 13.062  4.871 59  289,919 202  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  3,923   73.898  69.984    -3.915 -5  274,562 -51  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  40,509   6.778  7.320 6.235  -0.543 -8  252,580 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  16,595   15.219  18.851    3.632 24  312,847 110  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  26,534   11.790  11.339 12.259  0.469 4  325,281 663  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  16,605   19.588  21.013    1.424 7  348,935 19  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  27,496   12.690  12.180 13.222  0.532 4  363,563 751  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  41,727   8.713  13.525    4.812 55  564,344 47  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  3,575   157.830  162.859 152.802  -5.028 -3  546,367 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  21,862   24.991  26.110    1.119 4  570,835 5  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  28,887,584   0.020  0.023 0.017  -0.003 -14  491,089 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  18,647   26.336  26.117    -0.219 -1  487,003 -8  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  121,515   4.008  4.816 3.200  -0.808 -20  388,814 -66  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,574   30.922  30.560    -0.362 -1  384,261 -14  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,206   61.908  64.054 59.762  -2.146 -3  370,942 -37  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,497,037   0.067  0.067    -0.001 -1  366,924 -9  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,418   19.921  18.596 21.341  1.419 7  393,068 105  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  5,985,327   0.066  0.069    0.003 5  411,350 227  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,436   48.760  48.176 49.351  0.591 1  416,335 87  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,047,259   0.069  0.058    -0.011 -15  352,232 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,813   39.964  41.322 38.607  -1.358 -3  340,266 -6  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,831   120.153  119.935    -0.217 0  339,651 -9  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,493,799   0.045  0.042 0.049  0.004 8  367,946 705  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,021   121.779  127.059    5.281 4  383,899 74  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,637,118   0.044  0.043 0.046  0.001 3  395,580 22  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  68,733   5.755  6.119    0.364 6  420,573 4  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,878   108.449  114.510 102.388  -6.061 -6  397,069 -95  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,130   48.837  47.399    -1.438 -3  385,376 -32  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,925   98.184  100.324 96.045  -2.139 -2  376,979 -5  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,835   55.151  43.564    -11.586 -21  297,786 -64  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,920   60.514  80.691 40.337  -20.177 -33  198,514 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,917   103.500  107.625    4.125 4  206,421 97  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,434   46.549  44.274 48.940  2.391 5  217,023 1,263  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,439   88.946  66.211    -22.735 -26  161,571 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  4,583   35.251  35.092 35.410  0.159 0  162,301 26  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  23,155   7.009  6.719    -0.290 -4  155,582 -6  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,820   55.154  30.878 98.516  43.362 79  277,862 157  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,606   106.619  147.517    40.898 38  384,443 26  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  141,351   2.720  2.773 2.666  -0.054 -2  376,858 -29  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  3,894   96.756  111.250    14.495 15  433,301 94  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  6,427   67.411  66.804 68.024  0.613 1  437,241 2  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  8,548   51.148  44.469    -6.679 -13  380,149 -56  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  4,033   94.238  92.934 95.560  1.322 1  385,481 44  
long 3/27/23  10/30/23 217  RT RS QC  NVidia 100  15,867   24.294  37.133    12.838 53  589,188 104  
short 10/30/23  12/04/23 35  RT RS QC  Pfizer 100  21,378   27.560  25.542 29.738  2.178 8  635,747 121  
long 12/04/23   8/12/24 252  RT RS QC  NVidia 100  16,013   39.700  98.514    58.814 148  1,577,533 273  
accum 6/19/06 8/12/246954 days out of 7122 invested (98%) 15,675 1,577,533 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476320.0636.342,818.832,498.77 780.72 
 short  5/25/09  6/01/09740.9239.3742.541.62 3.95 
 short  6/22/09  6/29/09732.4432.7232.16-0.28 -0.86 
 short  7/06/09  7/13/09730.3230.2130.430.11 0.38811.01 
 NVidialong  3/27/23 10/30/2321724.2937.1312.84 52.84 
 long 12/04/23  8/12/2425239.7098.5158.81 148.15279.28 
 Applelong  6/29/09  7/06/0975.495.38-0.11 -2.07 
 long  7/13/09  5/17/103085.5210.304.77 86.44 
 long  5/31/10  6/07/10710.8010.42-0.38 -3.54 
 long  9/06/10  9/27/10219.3610.220.86 9.20 
 long 11/22/10  7/25/1124511.1111.650.54 4.87 
 long  2/06/12  5/21/1210515.2218.853.63 23.86 
 long  5/28/12 10/22/1214719.5921.011.42 7.27 
 long 11/10/14 12/15/143526.3426.12-0.22 -0.83 
 long  3/02/15  3/30/152830.9230.56-0.36 -1.17 
 long  9/03/18 11/26/188455.1543.56-11.59 -21.01 
 long 10/05/20  3/07/22518106.62147.5240.90 38.36187.05 
 Bank of Americashort  7/25/11 12/26/111548.195.1413.064.87 59.46 
 short  1/23/12  2/06/12146.787.326.24-0.54 -8.01 
 long 10/29/12 12/16/134138.7113.524.81 55.23127.70 
 Exxon Mobilshort  2/24/20 10/05/2022455.1530.8898.5243.36 78.6278.62 
 ConocoPhilipsshort  3/30/15  4/27/152861.9164.0559.76-2.15 -3.47 
 short  7/27/15  8/03/15748.7648.1849.350.59 1.21 
 short  8/24/15  3/21/1621039.9641.3238.61-1.36 -3.40 
 long  3/28/22  6/13/227796.76111.2514.49 14.988.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Telefónicashort  5/21/12  5/28/12711.7911.3412.260.47 3.97 
 short 10/22/12 10/29/12712.6912.1813.220.53 4.198.33 
 Pfizershort 10/30/23 12/04/233527.5625.5429.742.18 7.907.90 
 BHPshort  6/08/15  7/13/153519.9218.6021.341.42 7.137.13 
 Alphabet Along 12/23/13 10/27/1430824.9926.111.12 4.484.48 
 McDonald´slong  3/21/16  3/28/167120.15119.94-0.22 -0.18 
 long  4/11/16  5/09/1628121.78127.065.28 4.344.15 
 Procter & Gamblelong  4/01/19  4/22/1921103.50107.634.12 3.993.99 
 3Mshort  3/13/23  3/27/231494.2492.9395.561.32 1.401.40 
 Mitsubishi UFJlong  4/27/15  6/08/15420.070.07-0.00 -1.08 
 long  7/13/15  7/27/15140.070.070.00 4.65 
 long  8/03/15  8/24/15210.070.06-0.01 -15.40 
 short  3/28/16  4/11/16140.050.040.050.00 8.33 
 short  5/09/16  7/04/16560.040.040.050.00 3.04-2.24 
 BPshort  9/27/10 11/22/10566.286.835.73-0.55 -8.79 
 long  7/04/16  3/05/186095.766.120.36 6.32-3.02 
 IBMshort 12/16/13 12/23/137157.83162.86152.80-5.03 -3.19-3.19 
 Intelshort  6/19/06  6/26/06722.4622.8422.08-0.38 -1.68 
 long  3/12/18  4/09/182848.8447.40-1.44 -2.94-4.58 
 Philip Morrislong 12/26/11  1/23/122873.9069.98-3.91 -5.30-5.30 
 Schlumbergershort  4/22/19  4/29/19746.5544.2748.942.39 5.14 
 short  6/03/19  6/10/19735.2535.0935.410.16 0.45 
 long  1/09/23  3/13/236351.1544.47-6.68 -13.06-8.18 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.02-0.00 -13.97-13.97 
 Gazpromlong  6/26/06  1/14/0856720.8823.572.69 12.89 
 short 12/15/14  3/02/15774.014.823.20-0.81 -20.16 
 long  6/10/19  2/24/202597.016.72-0.29 -4.14 
 short  3/07/22  3/28/22212.722.772.67-0.05 -1.97-15.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/092149.2346.99-2.24 -4.55 
 long  6/01/09  6/22/092147.3748.010.64 1.35 
 short  5/17/10  5/31/101442.3840.6544.181.80 4.24 
 short  6/07/10  9/06/109140.6941.2440.14-0.55 -1.36 
 long  4/29/19  6/03/193588.9566.21-22.74 -25.56-25.96 
 General Electricshort  3/05/18  3/12/187108.45114.51102.39-6.06 -5.59 
 short  4/09/18  9/03/1814798.18100.3296.04-2.14 -2.18 
 short 11/26/18  4/01/1912660.5180.6940.34-20.18 -33.34 
 short  6/13/22  1/09/2321067.4166.8068.020.61 0.91-37.88 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)