Please select a valid market.
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 24
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 27,584.300  06:15 -0.08 27,693.700 -0.40 28,794.500 -1,100.800 -3.82   2.28 
real-time RS chart chart L add note Nippon Sheet Glass 4.420  Wed -0.45 4.380 0.91 3.760 0.620 16.49   31.08 
real-time RS chart chart L add note Sumitomo Mitsui FG 39.750  Wed 1.58 38.230 3.98 29.960 8.270 27.60   26.39 
real-time RS chart chart L add note Nippon Steel 18.496  Wed -0.72 18.958 -2.44 15.824 3.134 19.81   24.69 
real-time RS chart chart L add note Resona 5.118  Wed 1.75 4.818 6.23 3.692 1.126 30.50   22.84 
real-time RS chart chart L add note Marubeni 12.270  Wed 0.99 12.020 2.08 10.145 1.875 18.48   22.45 
real-time RS chart chart L add note Mizuho 14.600  Wed 14.200 2.82 11.400 2.800 24.56   22.41 
real-time RS chart chart L add note T&D 14.400  Wed 0.70 13.900 3.60 10.800 3.100 28.70   21.99 
real-time RS chart chart add note Takashimaya 12.500  Wed 1.63 12.200 2.46 10.400 1.800 17.31   21.55 
real-time RS chart chart add note Fujikura 6.950  Wed 6.800 2.21 7.250 -0.450 -6.21   21.39 
real-time RS chart chart add note Isetan Mitsukoshi 9.750  Wed 1.04 9.450 3.17 7.350 2.100 28.57   20.75 
real-time RS chart chart L add note NTN 2.160  Wed 0.93 2.140 0.93 1.980 0.160 8.08   20.47 
real-time RS chart chart L add note Mitsubishi UFJ 6.600  Wed -0.30 6.345 4.02 5.299 1.046 19.74   19.27 
real-time RS chart chart L add note Chiba Bank 6.750  Wed 2.27 6.450 4.65 5.350 1.100 20.56   18.13 
real-time RS chart chart add note Mitsui & Co 27.870  Wed 0.58 27.570 1.09 22.790 4.780 20.97   17.47 
real-time RS chart chart add note Mitsubishi Motors 3.643  Wed 1.70 3.570 2.04 3.794 -0.224 -5.90   16.25 
real-time RS chart chart L add note Sojitz 17.800  Wed -4.30 17.600 1.14 16.400 1.200 7.32   15.78 
real-time RS chart chart L add note Dai-ichi Life 20.800  Wed 0.97 20.400 1.96 17.300 3.100 17.92   15.23 
real-time RS chart chart L add note Concordia Financial 4.000  Wed 2.56 3.780 5.82 3.160 0.620 19.62   14.40 
real-time RS chart chart L add note Advantest 71.000  Wed 1.00 67.340 5.44 59.600 7.740 12.99   14.08 
real-time RS chart chart add note Kawasaki Heavy 20.090  Wed -0.30 20.410 -1.57 18.800 1.610 8.56   14.08 
real-time RS chart chart add note Eisai 54.100  Wed 2.27 53.000 2.08 41.940 11.060 26.37   13.97 
real-time RS chart chart L add note Toyota Tsusho 38.800  Wed 0.52 38.600 0.52 34.200 4.400 12.87   13.82 
real-time RS chart chart L add note Yamaha Motor 23.000  Wed 0.88 22.600 1.77 20.800 1.800 8.65   13.66 
real-time RS chart chart add note IHI 25.600  Wed -3.03 26.600 -3.76 24.600 2.000 8.13   13.04 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Shiseido 46.080  Wed -1.45 45.110 2.15 38.630 6.480 16.77   12.86 
real-time RS chart chart add note Fukuoka 21.000  Wed 3.96 19.700 6.60 17.500 2.200 12.57   12.59 
real-time RS chart chart add note Fast Retailing 575.000  Wed -0.86 580.000 -0.86 615.000 -35.000 -5.69   12.56 
real-time RS chart chart add note Daiichi Sankyo 29.360  Wed 3.56 28.320 3.67 29.200 -0.880 -3.01   12.42 
real-time RS chart chart L add note Sumitomo Corp 16.350  Wed 0.43 15.910 2.77 13.805 2.105 15.25   12.38 
real-time RS chart chart L add note Softbank 41.665  Wed -1.62 44.125 -5.58 41.305 2.820 6.83   12.37 
real-time RS chart chart L add note Kawasaki Kisen 21.830  Wed 0.18 21.320 2.39 22.500 -1.180 -5.24   11.99 
real-time RS chart chart L add note Yaskawa Electric 35.420  Wed 0.65 34.920 1.43 33.800 1.120 3.31   10.69 
real-time RS chart chart L add note Shin-Etsu 134.700  Wed 0.71 132.850 1.39 122.400 10.450 8.54   10.38 
real-time RS chart chart L add note Alps Electric 9.846  Wed 0.16 9.744 1.05 9.214 0.530 5.75   10.15 
real-time RS chart chart L add note Kobe Steel 4.653  Wed -5.08 4.820 -3.46 4.399 0.421 9.57   9.77 
real-time RS chart chart L add note Konica Minolta 3.874  Wed 2.65 3.771 2.73 3.474 0.297 8.55   9.09 
real-time RS chart chart L add note Tokuyama 13.700  Wed 0.74 13.700 13.000 0.700 5.38   8.54 
real-time RS chart chart L add note Hokuetsu Kishu 5.500  Wed 5.550 -0.90 5.400 0.150 2.78   8.48 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.600  Wed 1.82 32.200 4.35 30.600 1.600 5.23   8.48 
real-time RS chart chart L add note Toray Industries 5.438  Wed -0.04 5.406 0.59 5.584 -0.178 -3.19   8.34 
real-time RS chart chart L add note Nexon 21.400  Wed -1.83 21.800 -1.83 20.800 1.000 4.81   8.22 
real-time RS chart chart L add note Takeda 29.860  Wed 1.08 29.440 1.43 27.410 2.030 7.41   8.20 
real-time RS chart chart add note Sapporo 22.200  Wed 21.800 1.83 22.000 -0.200 -0.91   8.03 
real-time RS chart chart L add note Suzuki Motor 34.040  Wed -3.76 33.940 0.29 35.160 -1.220 -3.47   7.82 
real-time RS chart chart add note Japan Tobacco 18.460  Wed 0.33 18.570 -0.59 17.205 1.365 7.93   7.43 
real-time RS chart chart add note Credit Saison 11.800  Wed -0.84 11.800 12.400 -0.600 -4.84   7.40 
real-time RS chart chart L add note Fujitsu 125.850  Wed 1.74 133.000 -5.38 120.700 12.300 10.19   7.37 
real-time RS chart chart add note Tokyo Gas 19.000  Wed 0.53 18.800 1.06 19.500 -0.700 -3.59   7.07 
real-time RS chart chart add note Ajinomoto 29.000  Wed 28.000 3.57 27.400 0.600 2.19   7.05 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Shinsei Bank 16.700  Wed 0.60 16.100 3.73 14.000 2.100 15.00   7.00 
real-time RS chart chart add note Yokohama Rubber 14.600  Wed 0.69 14.600 16.300 -1.700 -10.43   6.97 
real-time RS chart chart L add note Hitachi 49.470  Wed 0.69 49.530 -0.12 50.240 -0.710 -1.41   6.66 
real-time RS chart chart L add note Amada 7.900  Wed 0.64 7.850 0.64 7.600 0.250 3.29   6.55 
real-time RS chart chart L add note Mitsubishi El 10.435  Wed -5.57 10.460 -0.24 10.265 0.195 1.90   6.55 
real-time RS chart chart L add note Fanuc 162.550  Wed 1.34 160.800 1.09 167.450 -6.650 -3.97   6.28 
real-time RS chart chart add note ANA 20.110  Wed 1.57 19.836 1.38 18.398 1.438 7.82   5.88 
real-time RS chart chart L add note Mitsubishi Corp 32.230  Wed -2.10 32.190 0.12 31.800 0.390 1.23   5.87 
real-time RS chart chart L add note Taisei 28.440  Wed -4.82 29.900 -4.88 29.460 0.440 1.49   5.87 
real-time RS chart chart add note Citizen 4.220  Wed 0.96 4.160 1.44 4.320 -0.160 -3.70   5.85 
real-time RS chart chart L add note JFE 10.600  Wed -5.36 11.400 -7.02 10.500 0.900 8.57   5.77 
real-time RS chart chart add note Tokio Marine 19.100  Wed 0.53 18.900 1.06 18.330 0.570 3.11   5.69 
real-time RS chart chart add note Mitsubishi Heavy 33.510  Wed -3.60 35.200 -4.80 35.770 -0.570 -1.59   5.50 
real-time RS chart chart L add note Nomura 3.716  Wed -0.68 3.742 -0.71 3.641 0.102 2.79   5.50 
real-time RS chart chart L add note Sumitomo Metal 36.400  Wed 3.41 36.000 1.11 31.600 4.400 13.92   5.12 
real-time RS chart chart L add note Mitsui Eng & Ship 2.800  Wed 2.800 3.080 -0.280 -9.09   5.05 
real-time RS chart chart L add note Sony 84.460  Wed -0.54 83.760 0.84 86.320 -2.560 -2.97   4.89 
real-time RS chart chart L add note Mitsui Chem 21.800  Wed 0.93 21.800 21.200 0.600 2.83   4.56 
real-time RS chart chart add note Furukawa Electric 16.500  Wed -4.07 17.100 -3.51 17.400 -0.300 -1.72   4.53 
real-time RS chart chart L add note TDK 33.130  Wed 0.06 33.210 -0.24 36.310 -3.100 -8.54   4.53 
real-time RS chart chart L add note Taiheiyo Cement 15.400  Wed 15.200 1.32 14.800 0.400 2.70   4.42 
real-time RS chart chart L add note Sharp 6.662  Wed -4.14 7.544 -11.69 7.442 0.102 1.37   4.12 
real-time RS chart chart L add note Sumitomo El 11.600  Wed 1.75 11.200 3.57 11.800 -0.600 -5.08   4.12 
real-time RS chart chart add note Dai Nippon Printing 22.000  Wed 3.77 20.800 5.77 21.200 -0.400 -1.89   4.08 
real-time RS chart chart L add note Chubu Electric Power 9.650  Wed 1.05 9.450 2.12 10.000 -0.550 -5.50   3.93 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nichirei 19.300  Wed 6.63 18.100 6.63 17.900 0.200 1.12   3.82 
real-time RS chart chart L add note Komatsu 22.160  Wed 1.65 21.770 1.79 20.980 0.790 3.77   3.61 
real-time RS chart chart L add note Seven & i 41.890  Wed 1.01 41.160 1.77 41.320 -0.160 -0.39   3.51 
real-time RS chart chart L add note Mazda Motor 7.452  Wed -0.11 7.446 0.08 8.848 -1.402 -15.85   3.19 
real-time RS chart chart L add note Screen 73.500  Wed 2.80 71.000 3.52 71.000 0.000 0.00   3.19 
real-time RS chart chart add note Toyo Seikan 11.500  Wed 3.60 11.100 3.60 11.700 -0.600 -5.13   2.98 
real-time RS chart chart L add note Mitsubishi Materials 14.800  Wed 14.800 14.900 -0.100 -0.67   2.54 
real-time RS chart chart add note Itochu 28.710  Wed 0.10 28.680 0.10 28.010 0.670 2.39   2.40 
real-time RS chart chart L add note Sekisui House 17.200  Wed 0.58 17.100 0.58 16.900 0.200 1.18   2.37 
real-time RS chart chart L add note Hitachi Zosen 6.256  Wed 1.56 5.860 6.76 6.274 -0.414 -6.60   2.08 
real-time RS chart chart L add note Mitsui Ming & Smltg 22.600  Wed -2.59 23.000 -1.74 23.000 0.000 0.00   1.85 
real-time RS chart chart L add note Furukawa Co 9.100  Wed 9.050 0.55 8.900 0.150 1.69   1.79 
real-time RS chart chart add note Keisei El Railway 26.400  Wed 2.33 25.800 2.33 27.400 -1.600 -5.84   1.73 
real-time RS chart chart add note Yokogawa Electric 15.100  Wed -2.58 16.100 -6.21 17.300 -1.200 -6.94   1.63 
real-time RS chart chart L add note Chiyoda 2.820  Wed 0.71 2.840 -0.70 2.820 0.020 0.71   1.20 
real-time RS chart chart L add note Daikin 162.050  Wed -0.77 159.600 1.54 184.600 -25.000 -13.54   1.09 
real-time RS chart chart L add note SUMCO 14.064  Wed 0.24 13.742 2.34 13.964 -0.222 -1.59   1.08 
real-time RS chart chart L add note Obayashi 6.800  Wed 1.49 6.800 6.900 -0.100 -1.45   1.04 
real-time RS chart chart add note JGC 11.500  Wed 0.88 11.600 -0.86 13.100 -1.500 -11.45   0.68 
real-time RS chart chart L add note Kajima 10.500  Wed 0.96 10.400 0.96 10.500 -0.100 -0.95   0.63 
real-time RS chart chart L add note MS&AD Insurance 29.400  Wed 0.68 28.600 2.80 29.800 -1.200 -4.03   0.41 
real-time RS chart chart L add note Omron 52.500  Wed 0.96 51.500 1.94 54.000 -2.500 -4.63   0.35 
real-time RS chart chart L add note Tokai Carbon 7.528  Wed -0.16 7.548 -0.26 7.350 0.198 2.69   0.29 
real-time RS chart chart add note Nippon Express 55.040  Wed 55.040 55.040 0.000 0.00   0.11 
real-time RS chart chart L add note J. Front Retailing 7.100  Wed 7.100 7.100 0.000 0.00   0.00 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Keio 44.600  Wed 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Wed 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Wed 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Wed 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Wed 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  Wed 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart L add note Hitachi Construction 21.600  Wed 0.93 21.000 2.86 21.600 -0.600 -2.78   -0.16 
real-time RS chart chart L add note Ebara 38.400  Wed 1.05 37.600 2.13 39.400 -1.800 -4.57   -0.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.600  Wed -0.84 23.600 25.200 -1.600 -6.35   -0.32 
real-time RS chart chart add note Nippon Tel & Tel 27.370  Wed 0.51 26.880 1.82 27.330 -0.450 -1.65   -0.34 
real-time RS chart chart L add note Meiji 47.400  Wed 0.42 46.400 2.16 49.400 -3.000 -6.07   -0.81 
real-time RS chart chart L add note Mitsui O.S.K. Lines 23.070  Wed 1.14 22.890 0.79 26.450 -3.560 -13.46   -0.82 
real-time RS chart chart S add note West Japan Railway 36.600  Wed 1.10 36.400 0.55 36.800 -0.400 -1.09   -1.02 
real-time RS chart chart S add note Isuzu Motors 11.100  Wed 11.100 11.600 -0.500 -4.31   -1.19 
real-time RS chart chart S add note Aeon 18.300  Wed 1.10 18.100 1.10 20.200 -2.100 -10.40   -1.45 
real-time RS chart chart L add note Panasonic 8.096  Wed -0.17 8.070 0.32 8.250 -0.180 -2.18   -1.54 
real-time RS chart chart L add note Nippon Kayaku 8.050  Wed 1.26 7.950 1.26 8.850 -0.900 -10.17   -1.89 
real-time RS chart chart L add note GS Yuasa 16.780  Wed 7.70 15.600 7.56 18.080 -2.480 -13.72   -2.05 
real-time RS chart chart L add note JTEKT 6.900  Wed 2.22 6.700 2.99 7.250 -0.550 -7.59   -2.06 
real-time RS chart chart L add note Maruha Nichiro 16.600  Wed 1.22 16.700 -0.60 17.900 -1.200 -6.70   -2.11 
real-time RS chart chart S add note Tokyu 11.400  Wed 1.79 11.200 1.79 11.700 -0.500 -4.27   -2.18 
real-time RS chart chart L add note MinebeaMitsumi 17.000  Wed 2.41 16.200 4.94 17.900 -1.700 -9.50   -2.22 
real-time RS chart chart L add note Denso 51.600  Wed 0.51 51.180 0.82 57.080 -5.900 -10.34   -2.37 
real-time RS chart chart L add note Casio 9.000  Wed 9.150 -1.64 9.800 -0.650 -6.63   -2.45 
real-time RS chart chart L add note Nippon Yūsen 22.380  Wed 0.49 22.070 1.40 25.590 -3.520 -13.76   -2.60 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Subaru 14.875  Wed -1.16 15.060 -1.23 17.780 -2.720 -15.30   -2.63 
real-time RS chart chart L add note Daiwa Securities 4.300  Wed -0.92 4.240 1.42 4.340 -0.100 -2.30   -2.66 
real-time RS chart chart L add note NGK Insulators 12.400  Wed 12.400 14.300 -1.900 -13.29   -2.68 
real-time RS chart chart L add note Kansai Electric Pwr 8.450  Wed -3.43 8.350 1.20 9.150 -0.800 -8.74   -2.75 
real-time RS chart chart S add note Kirin 14.345  Wed 1.24 14.160 1.31 16.030 -1.870 -11.67   -2.76 
real-time RS chart chart L add note Kuraray 7.350  Wed 7.250 1.38 7.650 -0.400 -5.23   -2.81 
real-time RS chart chart L add note Aozora Bank 18.600  Wed 0.54 18.200 2.20 19.500 -1.300 -6.67   -2.88 
real-time RS chart chart L add note Tokyo Electron 331.900  Wed 1.97 323.900 2.47 328.600 -4.700 -1.43   -2.98 
real-time RS chart chart L add note Takara 7.250  Wed 0.69 7.300 -0.68 8.050 -0.750 -9.32   -3.03 
real-time RS chart chart L add note Nitto Denko 59.500  Wed 0.85 58.500 1.71 64.500 -6.000 -9.30   -3.42 
real-time RS chart chart L add note Nisshin Seifun 10.800  Wed 0.93 10.900 -0.92 11.500 -0.600 -5.22   -3.45 
real-time RS chart chart S add note Tokyo Electric Power 3.233  Wed 0.53 3.152 2.57 3.617 -0.465 -12.86   -3.68 
real-time RS chart chart L add note NSK 5.050  Wed 1.00 5.000 1.00 5.500 -0.500 -9.09   -3.69 
real-time RS chart chart L add note DIC 16.700  Wed 0.60 16.600 0.60 17.600 -1.000 -5.68   -3.87 
real-time RS chart chart add note DeNA 12.700  Wed 0.79 12.600 0.79 13.900 -1.300 -9.35   -3.92 
real-time RS chart chart L add note AGC 32.400  Wed 32.200 0.62 35.000 -2.800 -8.00   -3.94 
real-time RS chart chart L add note Daiwa House 21.400  Wed 21.400 23.200 -1.800 -7.76   -3.95 
real-time RS chart chart L add note Sumitomo Heavy 19.700  Wed 19.500 1.03 21.000 -1.500 -7.14   -4.09 
real-time RS chart chart L add note Taiyo Yuden 30.490  Wed -2.99 30.990 -1.61 32.200 -1.210 -3.76   -4.19 
real-time RS chart chart add note SKY Perfect JSAT 3.360  Wed 1.20 3.320 1.20 4.160 -0.840 -20.19   -4.26 
real-time RS chart chart L add note Toyobo 7.350  Wed 3.52 7.100 3.52 7.450 -0.350 -4.70   -4.34 
real-time RS chart chart S add note Bridgestone 34.350  Wed 1.06 33.880 1.39 39.540 -5.660 -14.31   -4.36 
real-time RS chart chart L add note Showa Denko 15.500  Wed 0.65 15.200 1.97 15.800 -0.600 -3.80   -4.38 
real-time RS chart chart add note Haseko 10.300  Wed 0.98 10.200 0.98 11.400 -1.200 -10.53   -4.65 
real-time RS chart chart L add note Ube Industries 13.600  Wed -0.73 13.500 0.74 14.700 -1.200 -8.16   -4.66 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Honda Motor 23.070  Wed -0.90 22.690 1.67 26.520 -3.830 -14.44   -4.74 
real-time RS chart chart L add note Z 2.905  Wed 1.41 2.827 2.78 3.076 -0.249 -8.10   -4.76 
real-time RS chart chart L add note Matsui Securities 5.500  Wed 5.450 0.92 5.800 -0.350 -6.03   -4.77 
real-time RS chart chart L add note Asahi Group 30.110  Wed -0.53 30.260 -0.50 34.690 -4.430 -12.77   -4.79 
real-time RS chart chart L add note Fujifilm 48.860  Wed 0.76 48.480 0.78 54.140 -5.660 -10.45   -4.87 
real-time RS chart chart L add note Nippon Paper 6.500  Wed 6.450 0.78 6.500 -0.050 -0.77   -4.87 
real-time RS chart chart S add note Sompo 39.200  Wed 38.600 1.55 43.200 -4.600 -10.65   -4.91 
real-time RS chart chart L add note Tosoh 11.900  Wed 2.59 11.500 3.48 12.800 -1.300 -10.16   -4.94 
real-time RS chart chart add note Mitsubishi Logistic 22.000  Wed 1.85 21.400 2.80 26.200 -4.800 -18.32   -4.97 
real-time RS chart chart L add note NEC 34.200  Wed 0.59 33.600 1.79 36.000 -2.400 -6.67   -5.07 
real-time RS chart chart L add note NTT Data 14.100  Wed 2.17 13.900 1.44 14.800 -0.900 -6.08   -5.10 
real-time RS chart chart L add note OKI Electric 5.100  Wed 5.100 5.450 -0.350 -6.42   -5.29 
real-time RS chart chart L add note Shimizu 4.880  Wed 0.41 4.860 0.41 5.450 -0.590 -10.83   -5.40 
real-time RS chart chart L add note Nippon Suisan 3.680  Wed 1.66 3.640 1.10 4.100 -0.460 -11.22   -5.44 
real-time RS chart chart add note Yamaha 35.240  Wed 0.40 35.580 -0.96 40.560 -4.980 -12.28   -5.58 
real-time RS chart chart L add note Japan Exchange 13.700  Wed 13.500 1.48 15.300 -1.800 -11.76   -5.76 
real-time RS chart chart add note JXTG Holdings 3.220  Wed 3.220 3.740 -0.520 -13.90   -5.77 
real-time RS chart chart S add note Inpex 9.850  Wed -1.50 9.700 1.55 10.900 -1.200 -11.01   -5.93 
real-time RS chart chart S add note EJR 49.150  Wed 1.95 48.160 2.06 50.440 -2.280 -4.52   -5.94 
real-time RS chart chart add note Ricoh 6.950  Wed 1.46 6.900 0.72 7.800 -0.900 -11.54   -6.04 
real-time RS chart chart S add note Central Jap. Railway 108.900  Wed 1.68 107.700 1.11 115.000 -7.300 -6.35   -6.22 
real-time RS chart chart L add note Teijin 9.050  Wed -0.55 9.050 10.600 -1.550 -14.62   -6.53 
real-time RS chart chart add note Terumo 27.000  Wed 27.000 33.400 -6.400 -19.16   -6.54 
real-time RS chart chart S add note Kyowa Hakko Kirin 21.800  Wed 6.86 20.200 7.92 22.800 -2.600 -11.40   -6.63 
real-time RS chart chart S add note Toho 32.800  Wed 0.61 32.800 38.000 -5.200 -13.68   -6.65 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Idemitsu Kōsan 22.000  Wed 1.85 21.600 1.85 25.400 -3.800 -14.96   -6.76 
real-time RS chart chart L add note Asahi Kasei 6.548  Wed -2.99 6.800 -3.71 7.470 -0.670 -8.97   -6.83 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Wed 6.85 4.900 8.16 5.350 -0.450 -8.41   -6.85 
real-time RS chart chart S add note Olympus 17.370  Wed 0.35 17.350 0.12 22.890 -5.540 -24.20   -6.90 
real-time RS chart chart S add note KDDI 28.650  Wed 3.65 27.690 3.47 30.470 -2.780 -9.12   -6.94 
real-time RS chart chart L add note Comsys 16.900  Wed 1.81 16.600 1.81 18.800 -2.200 -11.70   -7.08 
real-time RS chart chart add note Toppan Printing 14.500  Wed 2.11 14.200 2.11 16.100 -1.900 -11.80   -7.18 
real-time RS chart chart S add note Canon 20.290  Wed -0.25 20.420 -0.64 25.350 -4.930 -19.45   -7.26 
real-time RS chart chart L add note Nissan Motor 3.329  Wed 0.60 3.289 1.22 3.839 -0.550 -14.32   -7.48 
real-time RS chart chart S add note Marui 14.300  Wed -5.30 15.000 -4.67 17.500 -2.500 -14.29   -7.87 
real-time RS chart chart add note Astellas Pharma 13.590  Wed 0.59 13.230 2.72 14.725 -1.495 -10.15   -7.92 
real-time RS chart chart add note Kao 35.910  Wed 0.03 35.490 1.18 44.310 -8.820 -19.91   -8.01 
real-time RS chart chart S add note Tokyu Fudosan 4.480  Wed 0.90 4.480 5.350 -0.870 -16.26   -8.23 
real-time RS chart chart S add note Nisshinbo 6.700  Wed 1.52 6.600 1.52 7.600 -1.000 -13.16   -8.27 
real-time RS chart chart add note Osaka Gas 15.300  Wed -0.65 14.500 5.52 17.800 -3.300 -18.54   -8.32 
real-time RS chart chart S add note Otsuka 28.800  Wed 0.70 28.400 1.41 33.800 -5.400 -15.98   -8.62 
real-time RS chart chart S add note Sumitomo Realty 22.200  Wed 1.83 22.200 25.000 -2.800 -11.20   -8.68 
real-time RS chart chart L add note Toyota 13.382  Wed 0.62 13.504 -0.90 15.524 -2.020 -13.01   -8.74 
real-time RS chart chart L add note Rakuten 4.653  Wed 0.04 4.597 1.22 5.134 -0.537 -10.46   -8.77 
real-time RS chart chart L add note NH Foods 25.400  Wed 0.79 25.200 0.79 28.800 -3.600 -12.50   -8.84 
real-time RS chart chart add note Kyocera 45.960  Wed 0.28 45.800 0.35 56.560 -10.760 -19.02   -9.29 
real-time RS chart chart L add note Chugai Seiyaku 24.120  Wed -3.48 23.320 3.43 27.170 -3.850 -14.17   -9.30 
real-time RS chart chart add note Oji Paper 3.600  Wed 3.560 1.12 3.980 -0.420 -10.55   -9.32 
real-time RS chart chart add note Dentsu 29.000  Wed 1.40 28.600 1.40 33.800 -5.200 -15.38   -9.50 
real-time RS chart chart add note Nissan Chemical 42.200  Wed -0.47 42.400 -0.47 51.000 -8.600 -16.86   -9.57 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 16.600  Wed 16.700 -0.60 18.700 -2.000 -10.70   -9.60 
real-time RS chart chart L add note Kubota 13.810  Wed 0.58 13.630 1.32 16.240 -2.610 -16.07   -9.65 
real-time RS chart chart S add note Mitsubishi Estate 11.700  Wed -0.85 11.800 -0.85 13.700 -1.900 -13.87   -10.29 
real-time RS chart chart add note Nikon 8.780  Wed -0.45 8.780 11.595 -2.815 -24.28   -10.34 
real-time RS chart chart S add note Unitika 1.570  Wed -2.48 1.620 -3.09 1.650 -0.030 -1.82   -10.36 
real-time RS chart chart S add note Fuji Electric 35.800  Wed 35.600 0.56 43.400 -7.800 -17.97   -10.54 
real-time RS chart chart L add note Meidensha 13.400  Wed 0.75 13.200 1.52 14.300 -1.100 -7.69   -10.60 
real-time RS chart chart S add note Mitsui Fudosan 17.100  Wed 0.59 17.100 20.600 -3.500 -16.99   -10.84 
real-time RS chart chart add note Dowa 30.600  Wed 0.66 30.400 0.66 36.800 -6.400 -17.39   -11.18 
real-time RS chart chart L add note Toho Zinc 15.100  Wed 3.42 14.700 2.72 16.900 -2.200 -13.02   -11.56 
real-time RS chart chart add note Nippon Light Metal 9.850  Wed 9.850 11.500 -1.650 -14.35   -12.12 
real-time RS chart chart S add note Secom 52.500  Wed 52.000 0.96 65.500 -13.500 -20.61   -12.38 
real-time RS chart chart S add note Shionogi 44.000  Wed -0.90 43.400 1.38 50.500 -7.100 -14.06   -12.73 
real-time RS chart chart S add note Trend Micro 44.540  Wed 1.78 43.940 1.37 63.050 -19.110 -30.31   -12.94 
real-time RS chart chart S add note Toshiba 32.490  Wed 3.87 30.840 5.35 37.720 -6.880 -18.24   -13.61 
real-time RS chart chart add note Sumitomo Chemical 3.220  Wed 3.200 0.63 4.040 -0.840 -20.79   -13.99 
real-time RS chart chart add note Japan Steel Works 18.900  Wed 18.800 0.53 20.800 -2.000 -9.62   -14.83 
real-time RS chart chart S add note Tokyo Tatemono 11.200  Wed 0.90 11.200 15.400 -4.200 -27.27   -15.01 
real-time RS chart chart add note Konami 42.500  Wed -0.19 42.060 1.05 54.050 -11.990 -22.18   -15.98 
real-time RS chart chart S add note Kikkoman 46.000  Wed 46.000 63.500 -17.500 -27.56   -16.29 
real-time RS chart chart L add note Hino Motors 3.848  Wed -1.13 3.878 -0.77 4.518 -0.640 -14.17   -16.49 
real-time RS chart chart S add note Denka 18.800  Wed 2.73 18.600 1.08 23.400 -4.800 -20.51   -19.22 
real-time RS chart chart L add note Pacific Metals 13.800  Wed 0.73 13.700 0.73 18.200 -4.500 -24.73   -22.02 
real-time RS chart chart S add note Sumitomo Dainippon 6.000  Wed 5.900 1.69 7.600 -1.700 -22.37   -22.44 
 Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 8/22/22 - 59 did rise, Market-Ratio(24) = 26.46 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/10/06 28  RT RS QC  OKI Electric 100  543   18.400  17.100 19.799  1.399 8  10,760 160  
7/10/06 7/17/06 7    - cash -
  7/17/06   9/04/06 49  RT RS QC  OKI Electric 100  672   16.000  18.300 13.700  -2.300 -14  9,214 -69  
  9/04/06  11/06/06 63  RT RS QC  Rakuten 100  2,659   3.465  3.300 3.638  0.173 5  9,675 33  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  3,061   3.160  3.530 2.790  -0.370 -12  8,542 -96  
11/27/06 7/09/07 224    - cash -
  7/09/07  10/08/07 91  RT RS QC  Shinsei Bank 100  308   27.700  23.800 32.239  4.539 16  9,940 84  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  1,227   8.100  7.770 8.444  0.344 4  10,362 44  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  664   15.600  13.300 18.298  2.698 17  12,154 100  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  954   12.730  15.180 10.280  -2.450 -19  9,816 -67  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,439   6.820  7.940 5.700  -1.120 -16  8,205 -79  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  693   11.830  12.880 10.780  -1.050 -9  7,477 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  323   23.100  23.000 23.200  0.100 0  7,509 8  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  945   7.940  6.780 9.299  1.359 17  8,793 180  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  3,226   2.725  2.135 3.478  0.753 28  11,222 2,306  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 100  1,512   7.420  8.080 6.760  -0.660 -9  10,224 -70  
  11/17/08  12/29/08 42  RT RS QC  Nikon 100  1,240   8.240  8.280 8.200  -0.040 0  10,175 -4  
  12/29/08   3/09/09 70  RT RS QC  Isuzu Motors 100  5,781   1.760  1.512 2.049  0.289 16  11,844 121  
  3/09/09   3/23/09 14  RT RS QC  Haseko 100  9,362   1.265  1.755 0.775  -0.490 -39  7,256 -100  
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 100  2,049   3.540  4.605 2.475  -1.065 -30  5,074 -100  
3/30/09 11/16/09 231    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  300   16.900  16.800 17.001  0.101 1  5,104 17  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  753   6.770  6.900 6.640  -0.130 -2  5,007 -64  
12/07/09 9/20/10 287    - cash -
  9/20/10  10/18/10 28  RT RS QC  Shinsei Bank 100  905   5.530  6.180 4.880  -0.650 -12  4,418 -80  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  780   5.660  4.600 6.964  1.304 23  5,436 769  
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,249   4.350  3.975 4.760  0.410 9  5,948 10,906  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,656   3.590  3.070 4.198  0.608 17  6,955 47  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,463   2.824  2.472 3.226  0.402 14  7,945 102,947  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/07/11 12/26/11 49    - cash -
  12/26/11   1/09/12 14  RT RS QC  Tokyo Electric Power 100  3,927   2.023  1.740 2.352  0.329 16  9,237 4,983  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  453   20.360  20.730 19.990  -0.370 -2  9,069 -21  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  467   19.400  15.950 23.596  4.196 22  11,029 2,907  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nexon 100  2,730   4.039  3.698 4.412  0.373 9  12,047 9,907  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nexon 100  3,162   3.809  3.781 3.838  0.029 1  12,138 48  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  878   13.810  13.192 14.457  0.647 5  12,706 230  
11/11/13 2/24/14 105    - cash -
  2/24/14   6/02/14 98  RT RS QC  Hitachi Zosen 100  3,127   4.063  3.586 4.603  0.540 13  14,396 59  
6/02/14 8/24/15 448    - cash -
  8/24/15  10/26/15 63  RT RS QC  IHI 100  555   25.900  25.010 26.822  0.922 4  14,907 22  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Sharp 100  1,518   9.820  9.860 9.780  -0.040 0  14,847 -19  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  1,579   9.400  10.210 8.590  -0.810 -9  13,568 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  2,031   6.680  5.494 8.122  1.442 22  16,496 668  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  1,258   13.110  14.880 11.340  -1.770 -14  14,270 -100  
2/22/16 3/28/16 35    - cash -
  3/28/16   4/11/16 14  RT RS QC  IHI 100  837   17.040  16.570 17.523  0.483 3  14,674 107  
  4/11/16   5/23/16 42  RT RS QC  Alps Electric 100  1,081   13.563  16.469 10.657  -2.906 -21  11,533 -88  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  1,445   7.976  8.379 7.573  -0.403 -5  10,951 -93  
5/30/16 6/06/16 7    - cash -
  6/06/16   7/04/16 28  RT RS QC  Isetan Mitsukoshi 100  1,318   8.303  7.976 8.643  0.340 4  11,399 69  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/09/17 70  RT RS QC  Sumitomo Dainippon 100  979   11.642  11.092 12.219  0.577 5  11,964 29  
10/09/17 4/02/18 175    - cash -
  4/02/18   4/09/18 7  RT RS QC  Rakuten 100  1,826   6.550  6.300 6.810  0.260 4  12,439 661  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  2,062   6.030  6.000 6.060  0.030 1  12,501 14  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  425   29.390  27.750 31.127  1.737 6  13,239 111  
7/23/18 10/15/18 84    - cash -
  10/15/18   2/25/19 133  RT RS QC  Sharp 100  877   15.090  11.060 20.588  5.498 36  18,062 135  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Chiyoda 100  7,463   2.420  2.170 2.699  0.279 12  20,142 314  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Chiyoda 100  9,197   2.190  2.254 2.126  -0.064 -3  19,554 -54  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  2,500   7.820  8.219 7.421  -0.399 -5  18,556 -93  
6/10/19 7/29/19 49    - cash -
  7/29/19   8/05/19 7  RT RS QC  Eisai 100  392   47.270  45.745 48.846  1.576 3  19,174 453  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/05/19   9/09/19 35  RT RS QC  Toho Zinc 100  1,091   17.564  16.364 18.852  1.288 7  20,579 109  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  6,052   3.400  2.860 4.042  0.642 19  24,464 1,921  
  3/23/20   4/13/20 21  RT RS QC  Alps Electric 100  3,306   7.400  8.850 5.950  -1.450 -20  19,671 -98  
  4/13/20   5/11/20 28  RT RS QC  Nippon Sheet Glass 100  7,231   2.720  3.340 2.100  -0.620 -23  15,188 -97  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  4,440   3.420  2.540 4.605  1.185 35  20,448 181  
8/24/20 8/23/21 364    - cash -
  8/23/21   9/13/21 21  RT RS QC  Nexon 100  1,262   16.200  15.800 16.610  0.410 3  20,966 54  
9/13/21 2/21/22 161    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Dainippon 100  2,254   9.300  8.650 9.999  0.699 8  22,541 41  
  5/09/22   5/16/22 7  RT RS QC  Nippon Sheet Glass 100  8,167   2.760  2.680 2.842  0.082 3  23,214 364  
5/16/22 5/23/22 7    - cash -
  5/23/22   7/04/22 42  RT RS QC  Sumitomo Dainippon 100  2,938   7.900  7.650 8.158  0.258 3  23,973 32  
  7/04/22   8/15/22 42  RT RS QC  Rakuten 100  5,665   4.231  5.146 3.316  -0.915 -22  18,789 -88  
8/15/22 9/05/22 21    - cash -
  9/05/22   9/26/22 21  RT RS QC  Rakuten 100  3,988   4.711  4.479 4.955  0.244 5  19,762 141  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  76   259.700  267.800 251.600  -8.100 -3  19,147 -81  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/14/22 28  RT RS QC  Tokyo Electron 100  76   250.500  312.500 188.500  -62.000 -25  14,435 -98  
  11/14/22  11/28/22 14  RT RS QC  Pacific Metals 100  1,127   12.800  13.500 12.100  -0.700 -5  13,646 -77  
11/28/22 12/19/22 21    - cash -
  12/19/22   1/02/23 14  RT RS QC  Z 100  5,732   2.381  2.336 2.426  0.046 2  13,909 65  
1/02/23 1/09/23 7    - cash -
  1/09/23   2/08/23 30  RT RS QC  Hino Motors 100  3,931   3.538  3.848 3.228  -0.310 -9  12,690 -67  
accum 6/12/06 2/08/232222 days out of 6247 invested (36%) 27 12,690 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort  4/11/11  4/18/1174.353.984.760.41 9.43 
   4/25/11  9/19/111473.593.074.200.61 16.94 
  12/26/11  1/09/12142.021.742.350.33 16.2648.78 
 Sharp  8/27/12  9/24/122820.3620.7319.99-0.37 -1.82 
  10/01/12 10/22/122119.4015.9523.604.20 21.63 
  11/02/15 11/09/1579.829.869.78-0.04 -0.41 
  11/16/15 11/23/1579.4010.218.59-0.81 -8.62 
  10/15/18  2/25/1913315.0911.0620.595.50 36.44 
   6/03/19  6/10/1977.828.227.42-0.40 -5.1040.72 
 Konica Minolta  5/11/20  8/24/201053.422.544.601.18 34.6534.65 
 Resona 10/18/10 11/22/10355.664.606.961.30 23.0423.04 
 Kobe Steel  3/02/20  3/23/20213.402.864.040.64 18.8818.88 
 Taiheiyo Cement 11/19/07  2/11/088415.6013.3018.302.70 17.2917.29 
 Tokyo Tatemono  6/30/08  8/25/08567.946.789.301.36 17.1117.11 
 Sumitomo Dainippon  7/31/17 10/09/177011.6411.0912.220.58 4.96 
   2/21/22  5/09/22779.308.6510.000.70 7.51 
   5/23/22  7/04/22427.907.658.160.26 3.2716.53 
 Isuzu Motors 12/29/08  3/09/09701.761.512.050.29 16.4016.40 
 Olympus 10/31/11 11/07/1172.822.473.230.40 14.2314.23 
 Hitachi Zosen  2/24/14  6/02/14984.063.594.600.54 13.3013.30 
 Nexon 12/17/12 12/24/1274.043.704.410.37 9.23 
   1/28/13  2/04/1373.813.783.840.03 0.75 
   8/23/21  9/13/212116.2015.8016.610.41 2.5312.84 
 Chiyoda  3/04/19  4/01/19282.422.172.700.28 11.52 
   5/13/19  5/27/19142.192.252.13-0.06 -2.928.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toho Zinc  8/05/19  9/09/193517.5616.3618.851.29 7.337.33 
 Furukawa Electric  6/25/18  7/23/182829.3927.7531.131.74 5.915.91 
 Casio 10/08/07 11/19/07428.107.778.440.34 4.254.25 
 Nikon 11/17/08 12/29/08428.248.288.20-0.04 -0.49 
  10/28/13 11/11/131413.8113.1914.460.65 4.694.18 
 Eisai  7/29/19  8/05/19747.2745.7548.851.58 3.333.33 
 Shinsei Bank  7/09/07 10/08/079127.7023.8032.244.54 16.39 
   9/20/10 10/18/10285.536.184.88-0.65 -11.752.71 
 Z 12/19/22  1/02/23142.382.342.430.05 1.931.93 
 ANA 11/16/09 11/30/091416.9016.8017.000.10 0.600.60 
 Tokuyama  6/09/08  6/30/082123.1023.0023.200.10 0.430.43 
 Isetan Mitsukoshi  5/23/16  5/30/1677.988.387.57-0.40 -5.05 
   6/06/16  7/04/16288.307.988.640.34 4.10-1.16 
 SUMCO  2/11/08  4/21/087012.7315.1810.28-2.45 -19.25 
   1/04/16  2/08/16356.685.498.121.44 21.59-1.81 
 Nippon Yūsen 11/30/09 12/07/0976.776.906.64-0.13 -1.92-1.92 
 Pacific Metals 11/14/22 11/28/221412.8013.5012.10-0.70 -5.47-5.47 
 OKI Electric  6/12/06  7/10/062818.4017.1019.801.40 7.60 
   7/17/06  9/04/064916.0018.3013.70-2.30 -14.38-7.87 
 IHI  8/24/15 10/26/156325.9025.0126.820.92 3.56 
   2/15/16  2/22/16713.1114.8811.34-1.77 -13.50 
   3/28/16  4/11/161417.0416.5717.520.48 2.84-7.88 
 Hino Motors  1/09/23  2/08/23303.543.853.23-0.31 -8.76-8.76 
 NGK Insulators  6/02/08  6/09/08711.8312.8810.78-1.05 -8.88-8.88 
 Aozora Bank 10/20/08 11/17/08287.428.086.76-0.66 -8.89-8.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taiyo Yuden  4/21/08  6/02/08426.827.945.70-1.12 -16.42-16.42 
 Rakuten  9/04/06 11/06/06633.473.303.640.17 5.00 
  11/13/06 11/27/06143.163.532.79-0.37 -11.71 
   4/02/18  4/09/1876.556.306.810.26 3.97 
   4/16/18  4/30/18146.036.006.060.03 0.50 
   7/04/22  8/15/22424.235.153.32-0.92 -21.63 
   9/05/22  9/26/22214.714.484.960.24 5.18-20.15 
 Nippon Sheet Glass  4/13/20  5/11/20282.723.342.10-0.62 -22.79 
   5/09/22  5/16/2272.762.682.840.08 2.99-20.49 
 Haseko  9/22/08 10/20/08282.732.143.480.75 27.63 
   3/09/09  3/23/09141.271.760.78-0.49 -38.74-21.81 
 Tokyo Electron 10/03/22 10/10/227259.70267.80251.60-8.10 -3.12 
  10/17/22 11/14/2228250.50312.50188.50-62.00 -24.75-27.10 
 Fuji Electric  3/23/09  3/30/0973.544.612.48-1.07 -30.08-30.08 
 Alps Electric  4/11/16  5/23/164213.5616.4710.66-2.91 -21.43 
   3/23/20  4/13/20217.408.855.95-1.45 -19.59-36.82 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)