Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Please select a valid market.

Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 24

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	26,739.000	06:15	1.27	26,547.100	0.72	28,283.900	-1,736.800	-6.14	-5.36
	L	JGC	12.700	06:02	0.79	13.100	-3.05	7.450	5.650	75.84	60.19
		Kawasaki Kisen	68.980	07:28	4.26	61.900	11.44	38.400	23.500	61.20	54.65
		Inpex	11.000	06:02	-0.90	10.700	2.80	7.200	3.500	48.61	46.70
	L	Tokyo Electric Power	3.557	07:23	-3.42	3.636	-2.17	2.420	1.216	50.25	45.42
	L	Mitsubishi Heavy	36.710	12:09	-1.34	34.900	5.19	20.290	14.610	72.01	44.64
		Mitsui O.S.K. Lines	24.460	06:07	1.66	23.930	2.21	17.000	6.930	40.76	32.99
	L	IHI	26.200	06:02		24.800	5.65	17.100	7.700	45.03	27.31
		Fujikura	5.600	06:02	5.66	5.450	2.75	4.640	0.810	17.46	25.39
	L	Nexon	22.800	07:23	2.70	21.800	4.59	18.200	3.600	19.78	23.48
		Nippon Yūsen	72.920	06:02	1.28	71.580	1.87	59.000	12.580	21.32	22.91
	L	Daiichi Sankyo	24.120	06:07	0.67	24.520	-1.63	23.120	1.400	6.06	22.85
		Marubeni	10.035	06:02	1.61	9.800	2.40	8.038	1.762	21.92	21.78
	L	Nippon Tel & Tel	28.530	06:02	-1.86	28.570	-0.14	24.600	3.970	16.14	18.49
	L	Idemitsu Kōsan	25.000	06:02	1.63	26.000	-3.85	22.200	3.800	17.12	18.41
	L	KDDI	33.060	06:02	-0.30	32.550	1.57	25.890	6.660	25.72	18.33
	L	Konami	64.200	06:02	2.31	58.800	9.18	45.000	13.800	30.67	17.83
	L	Tokyo Gas	18.700	06:02	-7.43	18.900	-1.06	15.200	3.700	24.34	17.55
	L	Osaka Gas	17.900	06:02	-2.19	18.000	-0.56	14.500	3.500	24.14	17.14
		Toppan Printing	17.400	06:02	1.16	17.300	0.58	12.974	4.326	33.34	16.79
		Mitsubishi Corp	31.840	07:16	3.38	31.240	1.92	26.520	4.720	17.80	15.36
		Pacific Metals	21.400	07:23	5.94	19.300	10.88	16.200	3.100	19.14	15.28
	L	Nissan Chemical	52.000	06:02	-0.95	54.000	-3.70	52.000	2.000	3.85	15.26
	L	Sapporo	19.700	06:02	1.03	20.000	-1.50	16.862	3.138	18.61	14.61
	L	Canon	23.600	06:00	0.30	23.340	1.11	19.255	4.085	21.22	14.28
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
	L	Isetan Mitsukoshi	7.700	09:30	2.67	7.200	6.94	5.950	1.250	21.01	14.16
	L	Nikon	10.910	07:23	1.35	10.400	4.90	9.000	1.400	15.56	13.84
	L	Yokogawa Electric	16.100	06:07	-0.62	16.400	-1.83	16.400	0.000	0.00	12.88
	L	Trend Micro	53.500	06:02	-0.09	53.250	0.47	50.950	2.300	4.51	12.56
		Mitsubishi Motors	2.781	06:02	0.76	2.665	4.35	2.979	-0.314	-10.54	12.07
		Tokio Marine	49.400	07:23	1.23	50.500	-2.18	44.800	5.700	12.72	11.98
	L	Kansai Electric Pwr	9.050	06:02	-1.09	9.200	-1.63	7.850	1.350	17.20	11.57
	L	Alps Electric	10.220	06:02	0.99	9.756	4.76	8.000	1.756	21.95	11.13
	L	Toshiba	40.280	06:07	-0.17	40.000	0.70	35.330	4.670	13.22	11.09
		Mitsui & Co	23.090	06:01	2.94	22.700	1.72	20.470	2.230	10.89	10.90
	L	Credit Saison	10.900	06:02	-0.91	10.900		8.800	2.100	23.86	10.30
		Dentsu	32.400	07:23	1.25	34.800	-6.90	28.600	6.200	21.68	10.20
		Mitsubishi UFJ	5.326	07:23	0.81	5.448	-2.24	4.729	0.720	15.22	10.06
		Citizen	3.880	06:02	0.52	3.920	-1.02	3.940	-0.020	-0.51	9.95
	L	Mazda Motor	8.160	07:16	-1.09	7.800	4.62	7.370	0.430	5.83	9.47
	L	Chiyoda	3.240	06:02	-1.82	3.260	-0.61	2.820	0.440	15.60	8.98
		Olympus	19.460	06:02	1.46	19.305	0.80	19.130	0.175	0.91	8.37
		Seven & i	38.780	06:02	-0.39	41.600	-6.78	35.810	5.790	16.17	7.43
		SKY Perfect JSAT	3.360	06:02	-0.59	3.420	-1.75	3.260	0.160	4.91	6.73
		Shinsei Bank	14.800	06:07		14.600	1.37	14.700	-0.100	-0.68	6.67
	L	Komatsu	23.350	07:23	2.41	22.990	1.57	20.510	2.480	12.09	6.31
		Marui	17.500	06:02	1.74	17.000	2.94	16.100	0.900	5.59	6.30
		Sumitomo Corp	13.465	06:07	1.97	13.500	-0.26	12.600	0.900	7.14	6.16
		Tokyo Electron	426.400	10:00	0.76	427.000	-0.14	469.000	-42.000	-8.96	6.05
		Sojitz	14.500	06:02	1.40	14.200	2.11	12.400	1.800	14.52	5.95
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
		JXTG Holdings	3.740	06:10	0.54	3.620	3.31	3.260	0.360	11.04	5.91
		Dai Nippon Printing	21.000	06:02	0.96	21.200	-0.94	20.200	1.000	4.95	5.86
		Fukuoka	15.800	09:13	-1.86	16.500	-4.24	14.200	2.300	16.20	5.48
	L	Takashimaya	9.100	06:02	1.11	8.950	1.68	7.750	1.200	15.48	4.91
		Dai-ichi Life	18.000	09:30		18.400	-2.17	17.700	0.700	3.95	4.88
		Taisei	28.020	06:02	-0.36	28.780	-2.64	26.000	2.780	10.69	4.79
		Screen	86.000	06:02	0.58	84.500	1.78	90.000	-5.500	-6.11	4.41
		Nisshinbo	7.250	06:02		7.200	0.69	6.600	0.600	9.09	3.75
	L	Mitsui Fudosan	19.400	06:07		19.800	-2.02	18.400	1.400	7.61	2.95
		Nitto Denko	65.500	06:07	0.77	66.000	-0.76	62.000	4.000	6.45	2.87
	L	Mitsubishi Estate	13.400	07:16		13.400		12.400	1.000	8.06	1.99
	L	Takeda	27.810	07:08	3.15	27.200	2.24	24.230	2.970	12.26	1.85
		Resona	3.486	07:23	-3.78	3.582	-2.68	3.200	0.382	11.94	1.82
		Sumitomo Mitsui Trst	27.600	06:02	-0.72	29.200	-5.48	27.800	1.400	5.04	1.81
		Fuji Electric	42.000	06:02	0.48	41.400	1.45	46.000	-4.600	-10.00	1.74
	L	Kuraray	7.900	06:02	0.64	7.950	-0.63	7.450	0.500	6.71	1.66
		Hitachi	49.600	11:09	3.46	48.040	3.25	53.960	-5.920	-10.97	1.38
		MS&AD Insurance	27.200	12:45	0.74	27.600	-1.45	25.400	2.200	8.66	1.32
		Sumitomo Metal	38.800	06:10	3.19	36.400	6.59	33.800	2.600	7.69	1.20
	L	Kawasaki Heavy	18.140	06:02	-1.39	17.465	3.86	15.395	2.070	13.45	1.09
	L	Matsui Securities	5.950	07:23	-0.83	6.250	-4.80	6.150	0.100	1.63	1.05
	L	Chubu Electric Power	9.350	06:02	-1.06	9.550	-2.09	8.850	0.700	7.91	1.01
		Subaru	15.390	06:02	-0.55	15.690	-1.91	17.115	-1.425	-8.33	0.94
		Itochu	27.150	12:13	3.63	26.850	1.12	25.340	1.510	5.96	0.89
		Tokyo Tatemono	13.200	07:16	0.76	13.000	1.54	12.400	0.600	4.84	0.86
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
		Haseko	11.200	06:07		11.100	0.90	10.400	0.700	6.73	0.57
	L	Toto	44.200	06:05		44.200		44.200	0.000	0.00	0.52
		Kyocera	52.200	07:23	0.93	52.400	-0.38	53.320	-0.920	-1.73	0.35
		Japan Tobacco	16.670	06:02	-0.63	16.950	-1.65	17.635	-0.685	-3.88	0.24
		Sompo	37.600	11:44	2.17	37.000	1.62	36.400	0.600	1.65	0.10
	L	Central Jap. Railway	121.250	06:07	1.25	121.950	-0.57	121.350	0.600	0.49	-0.21
	L	Tobu Railway	21.200	06:05		21.200		21.200	0.000	0.00	-0.29
	S	Isuzu Motors	11.100	07:16	-2.63	11.100		12.700	-1.600	-12.60	-0.41
	S	Toyota	15.300	12:50	1.93	15.490	-1.23	15.702	-0.212	-1.35	-0.48
	L	Okuma	39.800	07:08		39.800		39.800	0.000	0.00	-0.98
	S	Nippon Steel	15.736	07:16	1.93	14.926	5.43	13.850	1.076	7.77	-1.02
		Hitachi Zosen	5.880	06:02	0.65	5.834	0.79	6.450	-0.616	-9.55	-1.09
		Secom	60.500	06:02	-1.63	61.500	-1.63	59.000	2.500	4.24	-1.13
	S	Astellas Pharma	14.360	07:23	-0.38	14.200	1.13	14.480	-0.280	-1.93	-1.24
		Tokyu	11.200	06:10	-0.88	11.500	-2.61	11.800	-0.300	-2.54	-1.38
	L	Kobe Steel	5.040	07:16	1.57	4.725	6.67	4.380	0.345	7.88	-1.39
		Tosoh	14.200	06:02	1.43	13.800	2.90	13.300	0.500	3.76	-1.44
		Toho	35.400	06:02	-1.12	35.600	-0.56	40.000	-4.400	-11.00	-1.45
	L	Keisei El Railway	24.200	06:02		24.800	-2.42	24.000	0.800	3.33	-1.50
	L	Fujitsu	141.650	06:07	-4.71	140.050	1.14	147.400	-7.350	-4.99	-1.59
		Sumitomo Heavy	21.800	07:23		21.800		20.200	1.600	7.92	-1.61
	S	Tokyu Fudosan	4.840	06:02	1.26	4.780	1.26	4.480	0.300	6.70	-1.61
	L	Otsuka	32.000	08:30	-1.23	32.000		30.600	1.400	4.58	-1.64
	L	Yamato	21.600	08:40		21.600		21.600	0.000	0.00	-1.69
	L	J. Front Retailing	7.100	06:05		7.100		7.100	0.000	0.00	-1.75
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
	L	Odakyu Electric Rail	19.200	06:10		19.200		19.200	0.000	0.00	-2.08
		Toho Zinc	18.400	06:02	5.75	17.400	5.75	16.800	0.600	3.57	-2.21
	L	Keio	44.600	06:05		44.600		44.600	0.000	0.00	-2.25
	L	Kirin	14.020	06:20	-0.43	14.510	-3.38	14.400	0.110	0.76	-2.32
	S	Concordia Financial	3.140	06:10	-0.63	3.220	-2.48	3.200	0.020	0.63	-2.42
	L	Mitsubishi Logistic	21.800	06:07	-0.91	22.400	-2.68	21.600	0.800	3.70	-2.47
	S	Nippon Electric Glas	19.800	06:10	0.51	19.700	0.51	23.000	-3.300	-14.35	-2.55
		Sumitomo Osaka Cmnt	23.600	06:10		24.000	-1.67	26.600	-2.600	-9.77	-2.70
	L	Nippon Express	55.040	07:05		55.040		50.500	4.540	8.99	-2.76
		Shionogi	50.500	06:04	1.41	51.000	-0.98	63.000	-12.000	-19.05	-2.97
	S	Ajinomoto	23.200	07:23	0.87	23.400	-0.85	27.000	-3.600	-13.33	-3.00
		Obayashi	6.550	07:16	-2.24	6.700	-2.24	7.000	-0.300	-4.29	-3.01
	S	Aozora Bank	19.200	07:23	-0.52	19.000	1.05	19.400	-0.400	-2.06	-3.02
	L	DeNA	14.400	06:10	2.13	14.100	2.13	13.140	0.960	7.31	-3.05
	S	Maruha Nichiro	17.500	06:02		17.700	-1.13	17.200	0.500	2.91	-3.13
	S	Sumitomo Mitsui FG	28.380	06:07	-0.21	28.700	-1.11	29.120	-0.420	-1.44	-3.22
	L	NEC	37.800	07:23	-3.08	39.400	-4.06	39.710	-0.310	-0.78	-3.64
	S	NTT Data	14.700	06:02	1.38	15.200	-3.29	18.400	-3.200	-17.39	-3.88
		Bridgestone	36.040	07:23	-0.06	35.710	0.92	36.000	-0.290	-0.81	-4.04
	S	T&D	10.900	07:23		11.100	-1.80	10.600	0.500	4.72	-4.13
	S	Chiba Bank	4.820	06:02	-0.82	5.050	-4.55	5.050	0.000	0.00	-4.34
		TDK	31.990	06:02	0.09	30.880	3.59	34.830	-3.950	-11.34	-4.48
		NTN	1.900	07:16	4.40	1.760	7.95	1.650	0.110	6.67	-4.58
	S	Ebara	40.800	06:07	2.51	42.000	-2.86	47.400	-5.400	-11.39	-4.74
		Kubota	16.965	06:02	1.92	16.885	0.47	18.540	-1.655	-8.93	-5.01
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
		NGK Insulators	13.300	06:02		13.100	1.53	14.100	-1.000	-7.09	-5.23
	S	Furukawa Co	8.850	06:02		8.950	-1.12	9.150	-0.200	-2.19	-5.30
	S	JFE	11.700	10:11	5.41	10.900	7.34	10.400	0.500	4.81	-5.31
	S	ANA	18.326	06:02	1.01	18.238	0.48	17.648	0.590	3.34	-5.94
	S	Mitsui Ming & Smltg	24.400	06:02	2.52	22.600	7.96	22.600	0.000	0.00	-6.25
	S	Sekisui House	16.000	06:02		16.200	-1.23	17.100	-0.900	-5.26	-6.26
		Shin-Etsu	130.350	06:07	0.31	132.300	-1.47	146.550	-14.250	-9.72	-6.43
		Mitsubishi El	10.320	06:07	1.13	10.505	-1.76	11.190	-0.685	-6.12	-6.48
	S	Meiji	47.600	09:30	-0.42	48.400	-1.65	52.500	-4.100	-7.81	-6.52
	S	Mizuho	11.100	07:23	-0.89	11.100		11.100	0.000	0.00	-6.62
	S	Kajima	9.850	06:02		10.000	-1.50	9.750	0.250	2.56	-6.74
		Ube Industries	14.500	06:02	2.11	14.800	-2.03	14.900	-0.100	-0.67	-6.99
	S	NH Foods	28.600	06:02		29.400	-2.72	29.800	-0.400	-1.34	-7.00
	S	Daiwa Securities	4.460	07:23	0.90	4.480	-0.45	4.840	-0.360	-7.44	-7.33
	S	Japan Steel Works	24.200	10:41	7.08	22.400	8.04	26.600	-4.200	-15.79	-7.49
		Nippon Suisan	3.800	06:02	-2.06	3.920	-3.06	4.340	-0.420	-9.68	-7.87
		Asahi Group	31.150	06:02	0.26	34.080	-8.60	33.680	0.400	1.19	-7.91
		JTEKT	7.100	06:02	0.71	6.950	2.16	7.700	-0.750	-9.74	-8.43
	S	Oji Paper	4.080	06:02	-0.97	4.060	0.49	4.040	0.020	0.50	-8.63
	S	Honda Motor	24.070	08:18	2.86	23.430	2.73	24.190	-0.760	-3.14	-8.72
	S	AGC	34.600	06:02		35.200	-1.70	44.600	-9.400	-21.08	-8.87
	S	Denso	54.820	06:02	1.71	54.560	0.48	66.500	-11.940	-17.95	-9.02
	S	Sony	84.920	12:03	0.52	83.460	1.75	107.380	-23.920	-22.28	-9.28
		Nisshin Seifun	11.100	06:02	-2.63	11.600	-4.31	12.900	-1.300	-10.08	-9.79
		Ricoh	7.550	06:02	-1.31	7.350	2.72	7.500	-0.150	-2.00	-9.91
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
	S	EJR	48.750	06:02	0.31	49.060	-0.63	53.820	-4.760	-8.84	-10.01
		Terumo	29.800	06:02	2.05	29.600	0.68	37.200	-7.600	-20.43	-10.11
		Sumitomo Chemical	3.860	07:16	-1.53	3.840	0.52	4.100	-0.260	-6.34	-10.12
	S	Daiwa House	23.400	06:02	-0.85	22.800	2.63	25.600	-2.800	-10.94	-10.13
	S	Nippon Kayaku	7.700	06:02	-0.65	7.700		8.500	-0.800	-9.41	-10.22
		Toray Industries	4.688	06:02	0.49	4.670	0.39	5.193	-0.523	-10.07	-10.43
	S	Dowa	33.400	06:02	1.83	32.000	4.38	33.200	-1.200	-3.61	-10.77
		Mitsui Chem	22.400	06:02		22.200	0.90	24.400	-2.200	-9.02	-10.79
		NSK	5.400	06:02	2.86	5.300	1.89	5.800	-0.500	-8.62	-10.94
	S	Shizuoka Bank	5.450	06:02	-1.80	5.800	-6.03	6.250	-0.450	-7.20	-10.94
		Sumitomo El	10.400	07:23	0.97	10.300	0.97	12.000	-1.700	-14.17	-10.98
		Furukawa Electric	15.700	06:02	-0.63	16.000	-1.88	18.000	-2.000	-11.11	-11.35
	S	Sumitomo Realty	24.000	06:07	1.69	24.200	-0.83	27.400	-3.200	-11.68	-11.88
		Amada	7.300	06:02	-0.68	7.300		8.150	-0.850	-10.43	-12.00
		Panasonic	8.558	10:24	2.47	8.480	0.92	9.901	-1.421	-14.35	-12.00
		West Japan Railway	34.800	06:02		35.200	-1.14	37.400	-2.200	-5.88	-12.08
	S	Asahi Kasei	7.708	06:02	0.23	7.614	1.23	8.504	-0.890	-10.47	-12.26
		Daikin	145.100	06:02	-1.49	154.950	-6.36	183.700	-28.750	-15.65	-12.37
	S	Advantest	63.580	06:07	-2.48	63.240	0.54	76.540	-13.300	-17.38	-12.51
		Yamaha Motor	18.600	06:02	-0.53	18.900	-1.59	22.960	-4.060	-17.68	-12.68
	S	Hitachi Construction	21.400	07:23	2.88	21.200	0.94	25.800	-4.600	-17.83	-12.84
		Chugai Seiyaku	25.500	07:16	-0.08	26.030	-2.04	29.030	-3.000	-10.33	-12.95
	S	Nichirei	16.600	06:02	-2.35	17.400	-4.60	20.200	-2.800	-13.86	-13.04
	S	Toyo Seikan	9.850	06:02		9.300	5.91	10.700	-1.400	-13.08	-13.29
		Teijin	9.800	06:10	-2.00	9.800		10.264	-0.464	-4.52	-13.42
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
	S	Hokuetsu Kishu	4.320	06:02	-2.26	4.380	-1.37	6.100	-1.720	-28.20	-13.57
	S	Nomura	3.542	07:23	1.07	3.478	1.84	3.706	-0.228	-6.14	-13.71
	S	Kikkoman	50.500	12:28	2.64	53.000	-4.72	68.500	-15.500	-22.63	-13.89
	S	Toyota Tsusho	32.800	06:02	1.86	32.200	1.86	38.600	-6.400	-16.58	-13.95
		SUMCO	14.586	07:23	1.05	14.646	-0.41	19.020	-4.374	-23.00	-13.99
	L	Showa Denko	17.700	06:02	-1.67	17.300	2.31	19.700	-2.400	-12.18	-14.10
		Denka	24.000	06:02	-0.83	23.800	0.84	25.600	-1.800	-7.03	-14.16
	S	Nissan Motor	3.625	06:07	2.20	3.648	-0.62	4.549	-0.901	-19.81	-14.20
		Yokohama Rubber	11.800	06:02	-1.67	12.200	-3.28	13.700	-1.500	-10.95	-14.27
	S	Nippon Light Metal	11.700	06:02	1.74	11.700		12.900	-1.200	-9.30	-14.34
	S	Shimizu	4.920	06:02	-1.60	5.100	-3.53	5.660	-0.560	-9.89	-14.34
	S	Comsys	17.800	06:02	-0.56	18.000	-1.11	19.300	-1.300	-6.74	-14.95
		Taiyo Yuden	37.490	06:02	0.37	36.750	2.01	49.230	-12.480	-25.35	-14.96
	S	Mitsubishi Materials	14.200	06:02	-4.05	13.700	3.65	15.500	-1.800	-11.61	-15.05
	S	Fujifilm	51.220	07:23	0.71	52.120	-1.73	70.120	-18.000	-25.67	-15.10
		Yamaha	38.200	06:02	1.06	38.140	0.16	48.600	-10.460	-21.52	-15.10
		Tokuyama	12.400	06:07	-0.80	12.700	-2.36	14.000	-1.300	-9.29	-15.14
	S	Aeon	16.500	06:02	-1.20	17.400	-5.17	20.200	-2.800	-13.86	-15.29
	S	Fanuc	149.500	07:27	2.61	149.850	-0.23	178.500	-28.650	-16.05	-15.71
		DIC	17.900	06:02	-0.56	17.700	1.13	21.800	-4.100	-18.81	-16.00
	S	MinebeaMitsumi	17.500	06:02	1.16	17.900	-2.23	23.200	-5.300	-22.84	-16.14
		Taiheiyo Cement	14.300	07:40	2.14	14.700	-2.72	17.300	-2.600	-15.03	-16.26
		Fast Retailing	438.000	06:02	2.34	444.000	-1.35	547.800	-103.800	-18.95	-16.46
		OKI Electric	5.550	06:02	-1.77	5.700	-2.63	6.600	-0.900	-13.64	-17.81
	S	Meidensha	15.500	06:02	0.65	15.100	2.65	20.200	-5.100	-25.25	-18.00
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ24	∅-RS
		GS Yuasa	15.290	06:29	2.27	15.390	-0.65	18.020	-2.630	-14.59	-18.34
		Mitsubishi Chemical	5.650	07:23	-0.88	5.450	3.67	6.899	-1.449	-21.00	-18.40
	L	Softbank	38.585	06:57	1.35	37.700	2.35	49.035	-11.335	-23.12	-18.47
		Kao	36.260	06:07	-0.93	36.920	-1.79	45.920	-9.000	-19.60	-18.72
	S	Kyowa Hakko Kirin	20.000	07:16	-1.96	20.400	-1.96	25.200	-4.800	-19.05	-18.73
	S	Toyobo	7.800	06:02	0.65	7.700	1.30	9.750	-2.050	-21.03	-18.96
	S	Nippon Paper	6.950	06:02	-0.71	7.050	-1.42	8.250	-1.200	-14.55	-18.97
	S	Unitika	1.800	06:02	-0.55	1.930	-6.74	2.200	-0.270	-12.27	-19.96
	S	Yaskawa Electric	32.360	07:43	5.51	30.670	5.51	38.700	-8.030	-20.75	-19.96
	S	Suzuki Motor	27.250	06:02	1.53	27.530	-1.02	37.000	-9.470	-25.59	-21.07
	S	Konica Minolta	3.234	08:27	1.32	3.166	2.15	3.665	-0.499	-13.62	-22.21
		Mitsui Eng & Ship	2.540	06:02	2.42	2.480	2.42	3.080	-0.600	-19.48	-22.61
	S	Takara	7.350	07:31	3.52	7.500	-2.00	9.750	-2.250	-23.08	-23.20
		Sharp	7.834	07:23	-0.66	7.870	-0.46	10.020	-2.150	-21.46	-23.86
	S	Omron	52.500	06:01		53.000	-0.94	83.500	-30.500	-36.53	-24.27
		Eisai	39.850	06:07	-0.60	41.180	-3.23	54.500	-13.320	-24.44	-24.35
	S	Japan Exchange	13.600	08:30	3.82	13.700	-0.73	17.200	-3.500	-20.35	-24.85
	S	Tokai Carbon	7.436	06:02	-0.35	7.422	0.19	9.350	-1.928	-20.62	-25.07
	S	Shiseido	37.940	06:01	-0.03	38.790	-2.19	51.140	-12.350	-24.15	-25.08
		Casio	8.800	06:02	0.57	8.800		11.300	-2.500	-22.12	-26.26
	S	Hino Motors	5.100	06:10	1.69	4.870	4.72	7.454	-2.584	-34.67	-29.51
	S	Rakuten	5.714	10:29	2.77	5.840	-2.16	9.082	-3.242	-35.70	-30.37
		Sumitomo Dainippon	7.850	06:02	-1.88	8.100	-3.09	10.700	-2.600	-24.30	-30.57
	S	Yahoo! Japan	3.111	06:07	2.10	3.093	0.58	5.900	-2.808	-47.58	-30.79
	S	Nippon Sheet Glass	2.740	06:02	1.48	2.680	2.24	4.060	-1.380	-33.99	-31.99
Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 11/29/21 - 90 did rise, Market-Ratio(24) = 40.18 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 24 - B/S = 40/40

1/01/18	scale up chart	5/16/22

Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	7/10/06	28		OKI Electric	100	543	18.400	17.100	19.799	1.399	8	10,760	160
7/10/06		7/17/06	7		- cash -
	7/17/06	9/04/06	49		OKI Electric	100	672	16.000	18.300	13.700	-2.300	-14	9,214	-69
	9/04/06	11/06/06	63		Rakuten	100	2,659	3.465	3.300	3.638	0.173	5	9,675	33
11/06/06		11/13/06	7		- cash -
	11/13/06	11/27/06	14		Rakuten	100	3,061	3.160	3.530	2.790	-0.370	-12	8,542	-96
11/27/06		7/09/07	224		- cash -
	7/09/07	10/08/07	91		Shinsei Bank	100	308	27.700	23.800	32.239	4.539	16	9,940	84
	10/08/07	11/19/07	42		Casio	100	1,227	8.100	7.770	8.444	0.344	4	10,362	44
	11/19/07	2/11/08	84		Taiheiyo Cement	100	664	15.600	13.300	18.298	2.698	17	12,154	100
	2/11/08	4/21/08	70		SUMCO	100	954	12.730	15.180	10.280	-2.450	-19	9,816	-67
	4/21/08	6/02/08	42		Taiyo Yuden	100	1,439	6.820	7.940	5.700	-1.120	-16	8,205	-79
	6/02/08	6/09/08	7		NGK Insulators	100	693	11.830	12.880	10.780	-1.050	-9	7,477	-99
	6/09/08	6/30/08	21		Tokuyama	100	323	23.100	23.000	23.200	0.100	0	7,509	8
	6/30/08	8/25/08	56		Tokyo Tatemono	100	945	7.940	6.780	9.299	1.359	17	8,793	180
8/25/08		9/22/08	28		- cash -
	9/22/08	10/20/08	28		Haseko	100	3,226	2.725	2.135	3.478	0.753	28	11,222	2,306
	10/20/08	11/17/08	28		Aozora Bank	100	1,512	7.420	8.080	6.760	-0.660	-9	10,224	-70
	11/17/08	12/29/08	42		Nikon	100	1,240	8.240	8.280	8.200	-0.040	0	10,175	-4
	12/29/08	3/09/09	70		Isuzu Motors	100	5,781	1.760	1.512	2.049	0.289	16	11,844	121
	3/09/09	3/23/09	14		Haseko	100	9,362	1.265	1.755	0.775	-0.490	-39	7,256	-100
	3/23/09	3/30/09	7		Fuji Electric	100	2,049	3.540	4.605	2.475	-1.065	-30	5,074	-100
3/30/09		11/16/09	231		- cash -
	11/16/09	11/30/09	14		ANA	100	300	16.900	16.800	17.001	0.101	1	5,104	17
	11/30/09	12/07/09	7		Nippon Yūsen	100	251	20.300	20.700	19.900	-0.400	-2	5,004	-65
12/07/09		9/20/10	287		- cash -
	9/20/10	10/18/10	28		Shinsei Bank	100	904	5.530	6.180	4.880	-0.650	-12	4,416	-80
	10/18/10	11/22/10	35		Resona	100	780	5.660	4.600	6.964	1.304	23	5,434	769
11/22/10		4/11/11	140		- cash -
	4/11/11	4/18/11	7		Tokyo Electric Power	100	1,249	4.350	3.975	4.760	0.410	9	5,946	10,906
4/18/11		4/25/11	7		- cash -
	4/25/11	9/19/11	147		Tokyo Electric Power	100	1,656	3.590	3.070	4.198	0.608	17	6,953	47
9/19/11		10/31/11	42		- cash -
	10/31/11	11/07/11	7		Olympus	100	2,462	2.824	2.472	3.226	0.402	14	7,943	102,947
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/07/11		12/26/11	49		- cash -
	12/26/11	1/09/12	14		Tokyo Electric Power	100	3,926	2.023	1.740	2.352	0.329	16	9,234	4,983
1/09/12		8/27/12	231		- cash -
	8/27/12	9/24/12	28		Sharp	100	453	20.360	20.730	19.990	-0.370	-2	9,067	-21
9/24/12		10/01/12	7		- cash -
	10/01/12	10/22/12	21		Sharp	100	467	19.400	15.950	23.596	4.196	22	11,026	2,907
10/22/12		12/17/12	56		- cash -
	12/17/12	12/24/12	7		Nexon	100	2,729	4.039	3.698	4.412	0.373	9	12,044	9,907
12/24/12		1/28/13	35		- cash -
	1/28/13	2/04/13	7		Nexon	100	3,162	3.809	3.781	3.838	0.029	1	12,135	48
2/04/13		10/28/13	266		- cash -
	10/28/13	11/11/13	14		Nikon	100	878	13.810	13.192	14.457	0.647	5	12,703	230
11/11/13		2/24/14	105		- cash -
	2/24/14	6/02/14	98		Hitachi Zosen	100	3,126	4.063	3.586	4.603	0.540	13	14,392	59
6/02/14		8/24/15	448		- cash -
	8/24/15	11/09/15	77		IHI	100	555	25.900	26.150	25.650	-0.250	-1	14,254	-4
11/09/15		11/16/15	7		- cash -
	11/16/15	11/23/15	7		Sharp	100	1,516	9.400	10.210	8.590	-0.810	-9	13,026	-99
11/23/15		1/04/16	42		- cash -
	1/04/16	2/08/16	35		SUMCO	100	1,949	6.680	5.494	8.122	1.442	22	15,836	668
2/08/16		2/15/16	7		- cash -
	2/15/16	2/22/16	7		IHI	100	1,207	13.110	14.880	11.340	-1.770	-14	13,700	-100
2/22/16		2/29/16	7		- cash -
	2/29/16	3/07/16	7		IHI	100	863	15.870	18.400	13.340	-2.530	-16	11,516	-100
3/07/16		3/28/16	21		- cash -
	3/28/16	4/11/16	14		IHI	100	675	17.040	16.570	17.523	0.483	3	11,843	107
	4/11/16	5/23/16	42		Alps Electric	100	873	13.563	16.469	10.657	-2.906	-21	9,306	-88
	5/23/16	5/30/16	7		Isetan Mitsukoshi	100	1,166	7.976	8.379	7.573	-0.403	-5	8,836	-93
5/30/16		6/06/16	7		- cash -
	6/06/16	7/04/16	28		Isetan Mitsukoshi	100	1,064	8.303	7.976	8.643	0.340	4	9,198	69
7/04/16		7/31/17	392		- cash -
	7/31/17	10/09/17	70		Sumitomo Dainippon	100	790	11.642	11.092	12.219	0.577	5	9,654	29
10/09/17		4/02/18	175		- cash -
	4/02/18	4/09/18	7		Rakuten	100	1,473	6.550	6.300	6.810	0.260	4	10,037	661
4/09/18		4/16/18	7		- cash -
	4/16/18	4/30/18	14		Rakuten	100	1,664	6.030	6.000	6.060	0.030	1	10,087	14
4/30/18		6/25/18	56		- cash -
	6/25/18	7/23/18	28		Furukawa Electric	100	343	29.390	27.750	31.127	1.737	6	10,683	111
7/23/18		10/15/18	84		- cash -
	10/15/18	2/25/19	133		Sharp	100	707	15.090	11.060	20.588	5.498	36	14,570	135
2/25/19		3/04/19	7		- cash -
	3/04/19	4/01/19	28		Chiyoda	100	6,020	2.420	2.170	2.699	0.279	12	16,249	314
4/01/19		5/13/19	42		- cash -
	5/13/19	5/27/19	14		Chiyoda	100	7,419	2.190	2.254	2.126	-0.064	-3	15,774	-54
5/27/19		6/03/19	7		- cash -
	6/03/19	6/10/19	7		Sharp	100	2,017	7.820	8.219	7.421	-0.399	-5	14,969	-93
6/10/19		7/29/19	49		- cash -
	7/29/19	8/05/19	7		Eisai	100	316	47.270	45.745	48.846	1.576	3	15,467	453
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	8/05/19	9/09/19	35		Toho Zinc	100	880	17.564	16.364	18.852	1.288	7	16,600	109
9/09/19		3/02/20	175		- cash -
	3/02/20	3/23/20	21		Kobe Steel	100	4,882	3.400	2.860	4.042	0.642	19	19,735	1,921
	3/23/20	4/13/20	21		Alps Electric	100	2,666	7.400	8.850	5.950	-1.450	-20	15,869	-98
	4/13/20	5/11/20	28		Nippon Sheet Glass	100	5,834	2.720	3.340	2.100	-0.620	-23	12,252	-97
	5/11/20	8/24/20	105		Konica Minolta	100	3,582	3.420	2.540	4.605	1.185	35	16,496	181
8/24/20		8/23/21	364		- cash -
	8/23/21	9/13/21	21		Nexon	100	1,018	16.200	15.800	16.610	0.410	3	16,914	54
9/13/21		2/21/22	161		- cash -
	2/21/22	5/09/22	77		Sumitomo Dainippon	100	1,818	9.300	8.650	9.999	0.699	8	18,184	41
	5/09/22	5/16/22	7		Nippon Sheet Glass	100	6,588	2.760	2.680	2.842	0.082	3	18,727	364
accum	6/12/06	5/16/22	2041	days out of 5982 invested (34%)							87		18,727	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tokyo Electric Power	short	4/11/11	4/18/11	7	4.35	3.98	4.76	0.41	9.43
		4/25/11	9/19/11	147	3.59	3.07	4.20	0.61	16.94
		12/26/11	1/09/12	14	2.02	1.74	2.35	0.33	16.26	48.78
Sharp		8/27/12	9/24/12	28	20.36	20.73	19.99	-0.37	-1.82
		10/01/12	10/22/12	21	19.40	15.95	23.60	4.20	21.63
		11/16/15	11/23/15	7	9.40	10.21	8.59	-0.81	-8.62
		10/15/18	2/25/19	133	15.09	11.06	20.59	5.50	36.44
		6/03/19	6/10/19	7	7.82	8.22	7.42	-0.40	-5.10	41.30
Konica Minolta		5/11/20	8/24/20	105	3.42	2.54	4.60	1.18	34.65	34.65
Resona		10/18/10	11/22/10	35	5.66	4.60	6.96	1.30	23.04	23.04
Kobe Steel		3/02/20	3/23/20	21	3.40	2.86	4.04	0.64	18.88	18.88
Taiheiyo Cement		11/19/07	2/11/08	84	15.60	13.30	18.30	2.70	17.29	17.29
Tokyo Tatemono		6/30/08	8/25/08	56	7.94	6.78	9.30	1.36	17.11	17.11
Isuzu Motors		12/29/08	3/09/09	70	1.76	1.51	2.05	0.29	16.40	16.40
Olympus		10/31/11	11/07/11	7	2.82	2.47	3.23	0.40	14.23	14.23
Hitachi Zosen		2/24/14	6/02/14	98	4.06	3.59	4.60	0.54	13.30	13.30
Sumitomo Dainippon		7/31/17	10/09/17	70	11.64	11.09	12.22	0.58	4.96
		2/21/22	5/09/22	77	9.30	8.65	10.00	0.70	7.51	12.85
Nexon		12/17/12	12/24/12	7	4.04	3.70	4.41	0.37	9.23
		1/28/13	2/04/13	7	3.81	3.78	3.84	0.03	0.75
		8/23/21	9/13/21	21	16.20	15.80	16.61	0.41	2.53	12.84
Chiyoda		3/04/19	4/01/19	28	2.42	2.17	2.70	0.28	11.52
		5/13/19	5/27/19	14	2.19	2.25	2.13	-0.06	-2.92	8.26
Toho Zinc		8/05/19	9/09/19	35	17.56	16.36	18.85	1.29	7.33	7.33
Furukawa Electric		6/25/18	7/23/18	28	29.39	27.75	31.13	1.74	5.91	5.91
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Casio		10/08/07	11/19/07	42	8.10	7.77	8.44	0.34	4.25	4.25
Nikon		11/17/08	12/29/08	42	8.24	8.28	8.20	-0.04	-0.49
		10/28/13	11/11/13	14	13.81	13.19	14.46	0.65	4.69	4.18
Eisai		7/29/19	8/05/19	7	47.27	45.75	48.85	1.58	3.33	3.33
Shinsei Bank		7/09/07	10/08/07	91	27.70	23.80	32.24	4.54	16.39
		9/20/10	10/18/10	28	5.53	6.18	4.88	-0.65	-11.75	2.71
ANA		11/16/09	11/30/09	14	16.90	16.80	17.00	0.10	0.60	0.60
Tokuyama		6/09/08	6/30/08	21	23.10	23.00	23.20	0.10	0.43	0.43
Isetan Mitsukoshi		5/23/16	5/30/16	7	7.98	8.38	7.57	-0.40	-5.05
		6/06/16	7/04/16	28	8.30	7.98	8.64	0.34	4.10	-1.16
SUMCO		2/11/08	4/21/08	70	12.73	15.18	10.28	-2.45	-19.25
		1/04/16	2/08/16	35	6.68	5.49	8.12	1.44	21.59	-1.81
Nippon Yūsen		11/30/09	12/07/09	7	20.30	20.70	19.90	-0.40	-1.97	-1.97
Rakuten		9/04/06	11/06/06	63	3.47	3.30	3.64	0.17	5.00
		11/13/06	11/27/06	14	3.16	3.53	2.79	-0.37	-11.71
		4/02/18	4/09/18	7	6.55	6.30	6.81	0.26	3.97
		4/16/18	4/30/18	14	6.03	6.00	6.06	0.03	0.50	-3.13
OKI Electric		6/12/06	7/10/06	28	18.40	17.10	19.80	1.40	7.60
		7/17/06	9/04/06	49	16.00	18.30	13.70	-2.30	-14.38	-7.87
NGK Insulators		6/02/08	6/09/08	7	11.83	12.88	10.78	-1.05	-8.88	-8.88
Aozora Bank		10/20/08	11/17/08	28	7.42	8.08	6.76	-0.66	-8.89	-8.89
Taiyo Yuden		4/21/08	6/02/08	42	6.82	7.94	5.70	-1.12	-16.42	-16.42
Nippon Sheet Glass		4/13/20	5/11/20	28	2.72	3.34	2.10	-0.62	-22.79
		5/09/22	5/16/22	7	2.76	2.68	2.84	0.08	2.99	-20.49
Haseko		9/22/08	10/20/08	28	2.73	2.14	3.48	0.75	27.63
		3/09/09	3/23/09	14	1.27	1.76	0.78	-0.49	-38.74	-21.81
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
IHI		8/24/15	11/09/15	77	25.90	26.15	25.65	-0.25	-0.97
		2/15/16	2/22/16	7	13.11	14.88	11.34	-1.77	-13.50
		2/29/16	3/07/16	7	15.87	18.40	13.34	-2.53	-15.94
		3/28/16	4/11/16	14	17.04	16.57	17.52	0.48	2.84	-25.95
Fuji Electric		3/23/09	3/30/09	7	3.54	4.61	2.48	-1.07	-30.08	-30.08
Alps Electric		4/11/16	5/23/16	42	13.56	16.47	10.66	-2.91	-21.43
		3/23/20	4/13/20	21	7.40	8.85	5.95	-1.45	-19.59	-36.82

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning