Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Please select a valid market.

Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 24

		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Nikkei 225	27,584.300	06:15	-0.08	27,693.700	-0.40	28,794.500	-1,100.800	-3.82	2.28
	L	Nippon Sheet Glass	4.420	Wed	-0.45	4.380	0.91	3.760	0.620	16.49	31.08
	L	Sumitomo Mitsui FG	39.750	Wed	1.58	38.230	3.98	29.960	8.270	27.60	26.39
	L	Nippon Steel	18.496	Wed	-0.72	18.958	-2.44	15.824	3.134	19.81	24.69
	L	Resona	5.118	Wed	1.75	4.818	6.23	3.692	1.126	30.50	22.84
	L	Marubeni	12.270	Wed	0.99	12.020	2.08	10.145	1.875	18.48	22.45
	L	Mizuho	14.600	Wed		14.200	2.82	11.400	2.800	24.56	22.41
	L	T&D	14.400	Wed	0.70	13.900	3.60	10.800	3.100	28.70	21.99
		Takashimaya	12.500	Wed	1.63	12.200	2.46	10.400	1.800	17.31	21.55
		Fujikura	6.950	Wed		6.800	2.21	7.250	-0.450	-6.21	21.39
		Isetan Mitsukoshi	9.750	Wed	1.04	9.450	3.17	7.350	2.100	28.57	20.75
	L	NTN	2.160	Wed	0.93	2.140	0.93	1.980	0.160	8.08	20.47
	L	Mitsubishi UFJ	6.600	Wed	-0.30	6.345	4.02	5.299	1.046	19.74	19.27
	L	Chiba Bank	6.750	Wed	2.27	6.450	4.65	5.350	1.100	20.56	18.13
		Mitsui & Co	27.870	Wed	0.58	27.570	1.09	22.790	4.780	20.97	17.47
		Mitsubishi Motors	3.643	Wed	1.70	3.570	2.04	3.794	-0.224	-5.90	16.25
	L	Sojitz	17.800	Wed	-4.30	17.600	1.14	16.400	1.200	7.32	15.78
	L	Dai-ichi Life	20.800	Wed	0.97	20.400	1.96	17.300	3.100	17.92	15.23
	L	Concordia Financial	4.000	Wed	2.56	3.780	5.82	3.160	0.620	19.62	14.40
	L	Advantest	71.000	Wed	1.00	67.340	5.44	59.600	7.740	12.99	14.08
		Kawasaki Heavy	20.090	Wed	-0.30	20.410	-1.57	18.800	1.610	8.56	14.08
		Eisai	54.100	Wed	2.27	53.000	2.08	41.940	11.060	26.37	13.97
	L	Toyota Tsusho	38.800	Wed	0.52	38.600	0.52	34.200	4.400	12.87	13.82
	L	Yamaha Motor	23.000	Wed	0.88	22.600	1.77	20.800	1.800	8.65	13.66
		IHI	25.600	Wed	-3.03	26.600	-3.76	24.600	2.000	8.13	13.04
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Shiseido	46.080	Wed	-1.45	45.110	2.15	38.630	6.480	16.77	12.86
		Fukuoka	21.000	Wed	3.96	19.700	6.60	17.500	2.200	12.57	12.59
		Fast Retailing	575.000	Wed	-0.86	580.000	-0.86	615.000	-35.000	-5.69	12.56
		Daiichi Sankyo	29.360	Wed	3.56	28.320	3.67	29.200	-0.880	-3.01	12.42
	L	Sumitomo Corp	16.350	Wed	0.43	15.910	2.77	13.805	2.105	15.25	12.38
	L	Softbank	41.665	Wed	-1.62	44.125	-5.58	41.305	2.820	6.83	12.37
	L	Kawasaki Kisen	21.830	Wed	0.18	21.320	2.39	22.500	-1.180	-5.24	11.99
	L	Yaskawa Electric	35.420	Wed	0.65	34.920	1.43	33.800	1.120	3.31	10.69
	L	Shin-Etsu	134.700	Wed	0.71	132.850	1.39	122.400	10.450	8.54	10.38
	L	Alps Electric	9.846	Wed	0.16	9.744	1.05	9.214	0.530	5.75	10.15
	L	Kobe Steel	4.653	Wed	-5.08	4.820	-3.46	4.399	0.421	9.57	9.77
	L	Konica Minolta	3.874	Wed	2.65	3.771	2.73	3.474	0.297	8.55	9.09
	L	Tokuyama	13.700	Wed	0.74	13.700		13.000	0.700	5.38	8.54
	L	Hokuetsu Kishu	5.500	Wed		5.550	-0.90	5.400	0.150	2.78	8.48
	L	Sumitomo Mitsui Trst	33.600	Wed	1.82	32.200	4.35	30.600	1.600	5.23	8.48
	L	Toray Industries	5.438	Wed	-0.04	5.406	0.59	5.584	-0.178	-3.19	8.34
	L	Nexon	21.400	Wed	-1.83	21.800	-1.83	20.800	1.000	4.81	8.22
	L	Takeda	29.860	Wed	1.08	29.440	1.43	27.410	2.030	7.41	8.20
		Sapporo	22.200	Wed		21.800	1.83	22.000	-0.200	-0.91	8.03
	L	Suzuki Motor	34.040	Wed	-3.76	33.940	0.29	35.160	-1.220	-3.47	7.82
		Japan Tobacco	18.460	Wed	0.33	18.570	-0.59	17.205	1.365	7.93	7.43
		Credit Saison	11.800	Wed	-0.84	11.800		12.400	-0.600	-4.84	7.40
	L	Fujitsu	125.850	Wed	1.74	133.000	-5.38	120.700	12.300	10.19	7.37
		Tokyo Gas	19.000	Wed	0.53	18.800	1.06	19.500	-0.700	-3.59	7.07
		Ajinomoto	29.000	Wed		28.000	3.57	27.400	0.600	2.19	7.05
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Shinsei Bank	16.700	Wed	0.60	16.100	3.73	14.000	2.100	15.00	7.00
		Yokohama Rubber	14.600	Wed	0.69	14.600		16.300	-1.700	-10.43	6.97
	L	Hitachi	49.470	Wed	0.69	49.530	-0.12	50.240	-0.710	-1.41	6.66
	L	Amada	7.900	Wed	0.64	7.850	0.64	7.600	0.250	3.29	6.55
	L	Mitsubishi El	10.435	Wed	-5.57	10.460	-0.24	10.265	0.195	1.90	6.55
	L	Fanuc	162.550	Wed	1.34	160.800	1.09	167.450	-6.650	-3.97	6.28
		ANA	20.110	Wed	1.57	19.836	1.38	18.398	1.438	7.82	5.88
	L	Mitsubishi Corp	32.230	Wed	-2.10	32.190	0.12	31.800	0.390	1.23	5.87
	L	Taisei	28.440	Wed	-4.82	29.900	-4.88	29.460	0.440	1.49	5.87
		Citizen	4.220	Wed	0.96	4.160	1.44	4.320	-0.160	-3.70	5.85
	L	JFE	10.600	Wed	-5.36	11.400	-7.02	10.500	0.900	8.57	5.77
		Tokio Marine	19.100	Wed	0.53	18.900	1.06	18.330	0.570	3.11	5.69
		Mitsubishi Heavy	33.510	Wed	-3.60	35.200	-4.80	35.770	-0.570	-1.59	5.50
	L	Nomura	3.716	Wed	-0.68	3.742	-0.71	3.641	0.102	2.79	5.50
	L	Sumitomo Metal	36.400	Wed	3.41	36.000	1.11	31.600	4.400	13.92	5.12
	L	Mitsui Eng & Ship	2.800	Wed		2.800		3.080	-0.280	-9.09	5.05
	L	Sony	84.460	Wed	-0.54	83.760	0.84	86.320	-2.560	-2.97	4.89
	L	Mitsui Chem	21.800	Wed	0.93	21.800		21.200	0.600	2.83	4.56
		Furukawa Electric	16.500	Wed	-4.07	17.100	-3.51	17.400	-0.300	-1.72	4.53
	L	TDK	33.130	Wed	0.06	33.210	-0.24	36.310	-3.100	-8.54	4.53
	L	Taiheiyo Cement	15.400	Wed		15.200	1.32	14.800	0.400	2.70	4.42
	L	Sharp	6.662	Wed	-4.14	7.544	-11.69	7.442	0.102	1.37	4.12
	L	Sumitomo El	11.600	Wed	1.75	11.200	3.57	11.800	-0.600	-5.08	4.12
		Dai Nippon Printing	22.000	Wed	3.77	20.800	5.77	21.200	-0.400	-1.89	4.08
	L	Chubu Electric Power	9.650	Wed	1.05	9.450	2.12	10.000	-0.550	-5.50	3.93
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
		Nichirei	19.300	Wed	6.63	18.100	6.63	17.900	0.200	1.12	3.82
	L	Komatsu	22.160	Wed	1.65	21.770	1.79	20.980	0.790	3.77	3.61
	L	Seven & i	41.890	Wed	1.01	41.160	1.77	41.320	-0.160	-0.39	3.51
	L	Mazda Motor	7.452	Wed	-0.11	7.446	0.08	8.848	-1.402	-15.85	3.19
	L	Screen	73.500	Wed	2.80	71.000	3.52	71.000	0.000	0.00	3.19
		Toyo Seikan	11.500	Wed	3.60	11.100	3.60	11.700	-0.600	-5.13	2.98
	L	Mitsubishi Materials	14.800	Wed		14.800		14.900	-0.100	-0.67	2.54
		Itochu	28.710	Wed	0.10	28.680	0.10	28.010	0.670	2.39	2.40
	L	Sekisui House	17.200	Wed	0.58	17.100	0.58	16.900	0.200	1.18	2.37
	L	Hitachi Zosen	6.256	Wed	1.56	5.860	6.76	6.274	-0.414	-6.60	2.08
	L	Mitsui Ming & Smltg	22.600	Wed	-2.59	23.000	-1.74	23.000	0.000	0.00	1.85
	L	Furukawa Co	9.100	Wed		9.050	0.55	8.900	0.150	1.69	1.79
		Keisei El Railway	26.400	Wed	2.33	25.800	2.33	27.400	-1.600	-5.84	1.73
		Yokogawa Electric	15.100	Wed	-2.58	16.100	-6.21	17.300	-1.200	-6.94	1.63
	L	Chiyoda	2.820	Wed	0.71	2.840	-0.70	2.820	0.020	0.71	1.20
	L	Daikin	162.050	Wed	-0.77	159.600	1.54	184.600	-25.000	-13.54	1.09
	L	SUMCO	14.064	Wed	0.24	13.742	2.34	13.964	-0.222	-1.59	1.08
	L	Obayashi	6.800	Wed	1.49	6.800		6.900	-0.100	-1.45	1.04
		JGC	11.500	Wed	0.88	11.600	-0.86	13.100	-1.500	-11.45	0.68
	L	Kajima	10.500	Wed	0.96	10.400	0.96	10.500	-0.100	-0.95	0.63
	L	MS&AD Insurance	29.400	Wed	0.68	28.600	2.80	29.800	-1.200	-4.03	0.41
	L	Omron	52.500	Wed	0.96	51.500	1.94	54.000	-2.500	-4.63	0.35
	L	Tokai Carbon	7.528	Wed	-0.16	7.548	-0.26	7.350	0.198	2.69	0.29
		Nippon Express	55.040	Wed		55.040		55.040	0.000	0.00	0.11
	L	J. Front Retailing	7.100	Wed		7.100		7.100	0.000	0.00	0.00
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Keio	44.600	Wed		44.600		44.600	0.000	0.00	0.00
	L	Odakyu Electric Rail	19.200	Wed		19.200		19.200	0.000	0.00	0.00
	L	Okuma	39.800	Wed		39.800		39.800	0.000	0.00	0.00
	L	Tobu Railway	21.200	Wed		21.200		21.200	0.000	0.00	0.00
	L	Toto	44.200	Wed		44.200		44.200	0.000	0.00	0.00
	L	Yamato	21.600	Wed		21.600		21.600	0.000	0.00	0.00
	L	Hitachi Construction	21.600	Wed	0.93	21.000	2.86	21.600	-0.600	-2.78	-0.16
	L	Ebara	38.400	Wed	1.05	37.600	2.13	39.400	-1.800	-4.57	-0.30
	L	Sumitomo Osaka Cmnt	23.600	Wed	-0.84	23.600		25.200	-1.600	-6.35	-0.32
		Nippon Tel & Tel	27.370	Wed	0.51	26.880	1.82	27.330	-0.450	-1.65	-0.34
	L	Meiji	47.400	Wed	0.42	46.400	2.16	49.400	-3.000	-6.07	-0.81
	L	Mitsui O.S.K. Lines	23.070	Wed	1.14	22.890	0.79	26.450	-3.560	-13.46	-0.82
	S	West Japan Railway	36.600	Wed	1.10	36.400	0.55	36.800	-0.400	-1.09	-1.02
	S	Isuzu Motors	11.100	Wed		11.100		11.600	-0.500	-4.31	-1.19
	S	Aeon	18.300	Wed	1.10	18.100	1.10	20.200	-2.100	-10.40	-1.45
	L	Panasonic	8.096	Wed	-0.17	8.070	0.32	8.250	-0.180	-2.18	-1.54
	L	Nippon Kayaku	8.050	Wed	1.26	7.950	1.26	8.850	-0.900	-10.17	-1.89
	L	GS Yuasa	16.780	Wed	7.70	15.600	7.56	18.080	-2.480	-13.72	-2.05
	L	JTEKT	6.900	Wed	2.22	6.700	2.99	7.250	-0.550	-7.59	-2.06
	L	Maruha Nichiro	16.600	Wed	1.22	16.700	-0.60	17.900	-1.200	-6.70	-2.11
	S	Tokyu	11.400	Wed	1.79	11.200	1.79	11.700	-0.500	-4.27	-2.18
	L	MinebeaMitsumi	17.000	Wed	2.41	16.200	4.94	17.900	-1.700	-9.50	-2.22
	L	Denso	51.600	Wed	0.51	51.180	0.82	57.080	-5.900	-10.34	-2.37
	L	Casio	9.000	Wed		9.150	-1.64	9.800	-0.650	-6.63	-2.45
	L	Nippon Yūsen	22.380	Wed	0.49	22.070	1.40	25.590	-3.520	-13.76	-2.60
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
		Subaru	14.875	Wed	-1.16	15.060	-1.23	17.780	-2.720	-15.30	-2.63
	L	Daiwa Securities	4.300	Wed	-0.92	4.240	1.42	4.340	-0.100	-2.30	-2.66
	L	NGK Insulators	12.400	Wed		12.400		14.300	-1.900	-13.29	-2.68
	L	Kansai Electric Pwr	8.450	Wed	-3.43	8.350	1.20	9.150	-0.800	-8.74	-2.75
	S	Kirin	14.345	Wed	1.24	14.160	1.31	16.030	-1.870	-11.67	-2.76
	L	Kuraray	7.350	Wed		7.250	1.38	7.650	-0.400	-5.23	-2.81
	L	Aozora Bank	18.600	Wed	0.54	18.200	2.20	19.500	-1.300	-6.67	-2.88
	L	Tokyo Electron	331.900	Wed	1.97	323.900	2.47	328.600	-4.700	-1.43	-2.98
	L	Takara	7.250	Wed	0.69	7.300	-0.68	8.050	-0.750	-9.32	-3.03
	L	Nitto Denko	59.500	Wed	0.85	58.500	1.71	64.500	-6.000	-9.30	-3.42
	L	Nisshin Seifun	10.800	Wed	0.93	10.900	-0.92	11.500	-0.600	-5.22	-3.45
	S	Tokyo Electric Power	3.233	Wed	0.53	3.152	2.57	3.617	-0.465	-12.86	-3.68
	L	NSK	5.050	Wed	1.00	5.000	1.00	5.500	-0.500	-9.09	-3.69
	L	DIC	16.700	Wed	0.60	16.600	0.60	17.600	-1.000	-5.68	-3.87
		DeNA	12.700	Wed	0.79	12.600	0.79	13.900	-1.300	-9.35	-3.92
	L	AGC	32.400	Wed		32.200	0.62	35.000	-2.800	-8.00	-3.94
	L	Daiwa House	21.400	Wed		21.400		23.200	-1.800	-7.76	-3.95
	L	Sumitomo Heavy	19.700	Wed		19.500	1.03	21.000	-1.500	-7.14	-4.09
	L	Taiyo Yuden	30.490	Wed	-2.99	30.990	-1.61	32.200	-1.210	-3.76	-4.19
		SKY Perfect JSAT	3.360	Wed	1.20	3.320	1.20	4.160	-0.840	-20.19	-4.26
	L	Toyobo	7.350	Wed	3.52	7.100	3.52	7.450	-0.350	-4.70	-4.34
	S	Bridgestone	34.350	Wed	1.06	33.880	1.39	39.540	-5.660	-14.31	-4.36
	L	Showa Denko	15.500	Wed	0.65	15.200	1.97	15.800	-0.600	-3.80	-4.38
		Haseko	10.300	Wed	0.98	10.200	0.98	11.400	-1.200	-10.53	-4.65
	L	Ube Industries	13.600	Wed	-0.73	13.500	0.74	14.700	-1.200	-8.16	-4.66
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Honda Motor	23.070	Wed	-0.90	22.690	1.67	26.520	-3.830	-14.44	-4.74
	L	Z	2.905	Wed	1.41	2.827	2.78	3.076	-0.249	-8.10	-4.76
	L	Matsui Securities	5.500	Wed		5.450	0.92	5.800	-0.350	-6.03	-4.77
	L	Asahi Group	30.110	Wed	-0.53	30.260	-0.50	34.690	-4.430	-12.77	-4.79
	L	Fujifilm	48.860	Wed	0.76	48.480	0.78	54.140	-5.660	-10.45	-4.87
	L	Nippon Paper	6.500	Wed		6.450	0.78	6.500	-0.050	-0.77	-4.87
	S	Sompo	39.200	Wed		38.600	1.55	43.200	-4.600	-10.65	-4.91
	L	Tosoh	11.900	Wed	2.59	11.500	3.48	12.800	-1.300	-10.16	-4.94
		Mitsubishi Logistic	22.000	Wed	1.85	21.400	2.80	26.200	-4.800	-18.32	-4.97
	L	NEC	34.200	Wed	0.59	33.600	1.79	36.000	-2.400	-6.67	-5.07
	L	NTT Data	14.100	Wed	2.17	13.900	1.44	14.800	-0.900	-6.08	-5.10
	L	OKI Electric	5.100	Wed		5.100		5.450	-0.350	-6.42	-5.29
	L	Shimizu	4.880	Wed	0.41	4.860	0.41	5.450	-0.590	-10.83	-5.40
	L	Nippon Suisan	3.680	Wed	1.66	3.640	1.10	4.100	-0.460	-11.22	-5.44
		Yamaha	35.240	Wed	0.40	35.580	-0.96	40.560	-4.980	-12.28	-5.58
	L	Japan Exchange	13.700	Wed		13.500	1.48	15.300	-1.800	-11.76	-5.76
		JXTG Holdings	3.220	Wed		3.220		3.740	-0.520	-13.90	-5.77
	S	Inpex	9.850	Wed	-1.50	9.700	1.55	10.900	-1.200	-11.01	-5.93
	S	EJR	49.150	Wed	1.95	48.160	2.06	50.440	-2.280	-4.52	-5.94
		Ricoh	6.950	Wed	1.46	6.900	0.72	7.800	-0.900	-11.54	-6.04
	S	Central Jap. Railway	108.900	Wed	1.68	107.700	1.11	115.000	-7.300	-6.35	-6.22
	L	Teijin	9.050	Wed	-0.55	9.050		10.600	-1.550	-14.62	-6.53
		Terumo	27.000	Wed		27.000		33.400	-6.400	-19.16	-6.54
	S	Kyowa Hakko Kirin	21.800	Wed	6.86	20.200	7.92	22.800	-2.600	-11.40	-6.63
	S	Toho	32.800	Wed	0.61	32.800		38.000	-5.200	-13.68	-6.65
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Idemitsu Kōsan	22.000	Wed	1.85	21.600	1.85	25.400	-3.800	-14.96	-6.76
	L	Asahi Kasei	6.548	Wed	-2.99	6.800	-3.71	7.470	-0.670	-8.97	-6.83
	L	Mitsubishi Chemical	5.300	Wed	6.85	4.900	8.16	5.350	-0.450	-8.41	-6.85
	S	Olympus	17.370	Wed	0.35	17.350	0.12	22.890	-5.540	-24.20	-6.90
	S	KDDI	28.650	Wed	3.65	27.690	3.47	30.470	-2.780	-9.12	-6.94
	L	Comsys	16.900	Wed	1.81	16.600	1.81	18.800	-2.200	-11.70	-7.08
		Toppan Printing	14.500	Wed	2.11	14.200	2.11	16.100	-1.900	-11.80	-7.18
	S	Canon	20.290	Wed	-0.25	20.420	-0.64	25.350	-4.930	-19.45	-7.26
	L	Nissan Motor	3.329	Wed	0.60	3.289	1.22	3.839	-0.550	-14.32	-7.48
	S	Marui	14.300	Wed	-5.30	15.000	-4.67	17.500	-2.500	-14.29	-7.87
		Astellas Pharma	13.590	Wed	0.59	13.230	2.72	14.725	-1.495	-10.15	-7.92
		Kao	35.910	Wed	0.03	35.490	1.18	44.310	-8.820	-19.91	-8.01
	S	Tokyu Fudosan	4.480	Wed	0.90	4.480		5.350	-0.870	-16.26	-8.23
	S	Nisshinbo	6.700	Wed	1.52	6.600	1.52	7.600	-1.000	-13.16	-8.27
		Osaka Gas	15.300	Wed	-0.65	14.500	5.52	17.800	-3.300	-18.54	-8.32
	S	Otsuka	28.800	Wed	0.70	28.400	1.41	33.800	-5.400	-15.98	-8.62
	S	Sumitomo Realty	22.200	Wed	1.83	22.200		25.000	-2.800	-11.20	-8.68
	L	Toyota	13.382	Wed	0.62	13.504	-0.90	15.524	-2.020	-13.01	-8.74
	L	Rakuten	4.653	Wed	0.04	4.597	1.22	5.134	-0.537	-10.46	-8.77
	L	NH Foods	25.400	Wed	0.79	25.200	0.79	28.800	-3.600	-12.50	-8.84
		Kyocera	45.960	Wed	0.28	45.800	0.35	56.560	-10.760	-19.02	-9.29
	L	Chugai Seiyaku	24.120	Wed	-3.48	23.320	3.43	27.170	-3.850	-14.17	-9.30
		Oji Paper	3.600	Wed		3.560	1.12	3.980	-0.420	-10.55	-9.32
		Dentsu	29.000	Wed	1.40	28.600	1.40	33.800	-5.200	-15.38	-9.50
		Nissan Chemical	42.200	Wed	-0.47	42.400	-0.47	51.000	-8.600	-16.86	-9.57
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	8/22/22	prc diff	⇓ Δ24	∅-RS
	L	Nippon Electric Glas	16.600	Wed		16.700	-0.60	18.700	-2.000	-10.70	-9.60
	L	Kubota	13.810	Wed	0.58	13.630	1.32	16.240	-2.610	-16.07	-9.65
	S	Mitsubishi Estate	11.700	Wed	-0.85	11.800	-0.85	13.700	-1.900	-13.87	-10.29
		Nikon	8.780	Wed	-0.45	8.780		11.595	-2.815	-24.28	-10.34
	S	Unitika	1.570	Wed	-2.48	1.620	-3.09	1.650	-0.030	-1.82	-10.36
	S	Fuji Electric	35.800	Wed		35.600	0.56	43.400	-7.800	-17.97	-10.54
	L	Meidensha	13.400	Wed	0.75	13.200	1.52	14.300	-1.100	-7.69	-10.60
	S	Mitsui Fudosan	17.100	Wed	0.59	17.100		20.600	-3.500	-16.99	-10.84
		Dowa	30.600	Wed	0.66	30.400	0.66	36.800	-6.400	-17.39	-11.18
	L	Toho Zinc	15.100	Wed	3.42	14.700	2.72	16.900	-2.200	-13.02	-11.56
		Nippon Light Metal	9.850	Wed		9.850		11.500	-1.650	-14.35	-12.12
	S	Secom	52.500	Wed		52.000	0.96	65.500	-13.500	-20.61	-12.38
	S	Shionogi	44.000	Wed	-0.90	43.400	1.38	50.500	-7.100	-14.06	-12.73
	S	Trend Micro	44.540	Wed	1.78	43.940	1.37	63.050	-19.110	-30.31	-12.94
	S	Toshiba	32.490	Wed	3.87	30.840	5.35	37.720	-6.880	-18.24	-13.61
		Sumitomo Chemical	3.220	Wed		3.200	0.63	4.040	-0.840	-20.79	-13.99
		Japan Steel Works	18.900	Wed		18.800	0.53	20.800	-2.000	-9.62	-14.83
	S	Tokyo Tatemono	11.200	Wed	0.90	11.200		15.400	-4.200	-27.27	-15.01
		Konami	42.500	Wed	-0.19	42.060	1.05	54.050	-11.990	-22.18	-15.98
	S	Kikkoman	46.000	Wed		46.000		63.500	-17.500	-27.56	-16.29
	L	Hino Motors	3.848	Wed	-1.13	3.878	-0.77	4.518	-0.640	-14.17	-16.49
	S	Denka	18.800	Wed	2.73	18.600	1.08	23.400	-4.800	-20.51	-19.22
	L	Pacific Metals	13.800	Wed	0.73	13.700	0.73	18.200	-4.500	-24.73	-22.02
	S	Sumitomo Dainippon	6.000	Wed		5.900	1.69	7.600	-1.700	-22.37	-22.44
Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 8/22/22 - 59 did rise, Market-Ratio(24) = 26.46 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 24 - B/S = 40/40

1/07/19	scale up chart	2/06/23

Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	7/10/06	28		OKI Electric	100	543	18.400	17.100	19.799	1.399	8	10,760	160
7/10/06		7/17/06	7		- cash -
	7/17/06	9/04/06	49		OKI Electric	100	672	16.000	18.300	13.700	-2.300	-14	9,214	-69
	9/04/06	11/06/06	63		Rakuten	100	2,659	3.465	3.300	3.638	0.173	5	9,675	33
11/06/06		11/13/06	7		- cash -
	11/13/06	11/27/06	14		Rakuten	100	3,061	3.160	3.530	2.790	-0.370	-12	8,542	-96
11/27/06		7/09/07	224		- cash -
	7/09/07	10/08/07	91		Shinsei Bank	100	308	27.700	23.800	32.239	4.539	16	9,940	84
	10/08/07	11/19/07	42		Casio	100	1,227	8.100	7.770	8.444	0.344	4	10,362	44
	11/19/07	2/11/08	84		Taiheiyo Cement	100	664	15.600	13.300	18.298	2.698	17	12,154	100
	2/11/08	4/21/08	70		SUMCO	100	954	12.730	15.180	10.280	-2.450	-19	9,816	-67
	4/21/08	6/02/08	42		Taiyo Yuden	100	1,439	6.820	7.940	5.700	-1.120	-16	8,205	-79
	6/02/08	6/09/08	7		NGK Insulators	100	693	11.830	12.880	10.780	-1.050	-9	7,477	-99
	6/09/08	6/30/08	21		Tokuyama	100	323	23.100	23.000	23.200	0.100	0	7,509	8
	6/30/08	8/25/08	56		Tokyo Tatemono	100	945	7.940	6.780	9.299	1.359	17	8,793	180
8/25/08		9/22/08	28		- cash -
	9/22/08	10/20/08	28		Haseko	100	3,226	2.725	2.135	3.478	0.753	28	11,222	2,306
	10/20/08	11/17/08	28		Aozora Bank	100	1,512	7.420	8.080	6.760	-0.660	-9	10,224	-70
	11/17/08	12/29/08	42		Nikon	100	1,240	8.240	8.280	8.200	-0.040	0	10,175	-4
	12/29/08	3/09/09	70		Isuzu Motors	100	5,781	1.760	1.512	2.049	0.289	16	11,844	121
	3/09/09	3/23/09	14		Haseko	100	9,362	1.265	1.755	0.775	-0.490	-39	7,256	-100
	3/23/09	3/30/09	7		Fuji Electric	100	2,049	3.540	4.605	2.475	-1.065	-30	5,074	-100
3/30/09		11/16/09	231		- cash -
	11/16/09	11/30/09	14		ANA	100	300	16.900	16.800	17.001	0.101	1	5,104	17
	11/30/09	12/07/09	7		Nippon Yūsen	100	753	6.770	6.900	6.640	-0.130	-2	5,007	-64
12/07/09		9/20/10	287		- cash -
	9/20/10	10/18/10	28		Shinsei Bank	100	905	5.530	6.180	4.880	-0.650	-12	4,418	-80
	10/18/10	11/22/10	35		Resona	100	780	5.660	4.600	6.964	1.304	23	5,436	769
11/22/10		4/11/11	140		- cash -
	4/11/11	4/18/11	7		Tokyo Electric Power	100	1,249	4.350	3.975	4.760	0.410	9	5,948	10,906
4/18/11		4/25/11	7		- cash -
	4/25/11	9/19/11	147		Tokyo Electric Power	100	1,656	3.590	3.070	4.198	0.608	17	6,955	47
9/19/11		10/31/11	42		- cash -
	10/31/11	11/07/11	7		Olympus	100	2,463	2.824	2.472	3.226	0.402	14	7,945	102,947
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/07/11		12/26/11	49		- cash -
	12/26/11	1/09/12	14		Tokyo Electric Power	100	3,927	2.023	1.740	2.352	0.329	16	9,237	4,983
1/09/12		8/27/12	231		- cash -
	8/27/12	9/24/12	28		Sharp	100	453	20.360	20.730	19.990	-0.370	-2	9,069	-21
9/24/12		10/01/12	7		- cash -
	10/01/12	10/22/12	21		Sharp	100	467	19.400	15.950	23.596	4.196	22	11,029	2,907
10/22/12		12/17/12	56		- cash -
	12/17/12	12/24/12	7		Nexon	100	2,730	4.039	3.698	4.412	0.373	9	12,047	9,907
12/24/12		1/28/13	35		- cash -
	1/28/13	2/04/13	7		Nexon	100	3,162	3.809	3.781	3.838	0.029	1	12,138	48
2/04/13		10/28/13	266		- cash -
	10/28/13	11/11/13	14		Nikon	100	878	13.810	13.192	14.457	0.647	5	12,706	230
11/11/13		2/24/14	105		- cash -
	2/24/14	6/02/14	98		Hitachi Zosen	100	3,127	4.063	3.586	4.603	0.540	13	14,396	59
6/02/14		8/24/15	448		- cash -
	8/24/15	10/26/15	63		IHI	100	555	25.900	25.010	26.822	0.922	4	14,907	22
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Sharp	100	1,518	9.820	9.860	9.780	-0.040	0	14,847	-19
11/09/15		11/16/15	7		- cash -
	11/16/15	11/23/15	7		Sharp	100	1,579	9.400	10.210	8.590	-0.810	-9	13,568	-99
11/23/15		1/04/16	42		- cash -
	1/04/16	2/08/16	35		SUMCO	100	2,031	6.680	5.494	8.122	1.442	22	16,496	668
2/08/16		2/15/16	7		- cash -
	2/15/16	2/22/16	7		IHI	100	1,258	13.110	14.880	11.340	-1.770	-14	14,270	-100
2/22/16		3/28/16	35		- cash -
	3/28/16	4/11/16	14		IHI	100	837	17.040	16.570	17.523	0.483	3	14,674	107
	4/11/16	5/23/16	42		Alps Electric	100	1,081	13.563	16.469	10.657	-2.906	-21	11,533	-88
	5/23/16	5/30/16	7		Isetan Mitsukoshi	100	1,445	7.976	8.379	7.573	-0.403	-5	10,951	-93
5/30/16		6/06/16	7		- cash -
	6/06/16	7/04/16	28		Isetan Mitsukoshi	100	1,318	8.303	7.976	8.643	0.340	4	11,399	69
7/04/16		7/31/17	392		- cash -
	7/31/17	10/09/17	70		Sumitomo Dainippon	100	979	11.642	11.092	12.219	0.577	5	11,964	29
10/09/17		4/02/18	175		- cash -
	4/02/18	4/09/18	7		Rakuten	100	1,826	6.550	6.300	6.810	0.260	4	12,439	661
4/09/18		4/16/18	7		- cash -
	4/16/18	4/30/18	14		Rakuten	100	2,062	6.030	6.000	6.060	0.030	1	12,501	14
4/30/18		6/25/18	56		- cash -
	6/25/18	7/23/18	28		Furukawa Electric	100	425	29.390	27.750	31.127	1.737	6	13,239	111
7/23/18		10/15/18	84		- cash -
	10/15/18	2/25/19	133		Sharp	100	877	15.090	11.060	20.588	5.498	36	18,062	135
2/25/19		3/04/19	7		- cash -
	3/04/19	4/01/19	28		Chiyoda	100	7,463	2.420	2.170	2.699	0.279	12	20,142	314
4/01/19		5/13/19	42		- cash -
	5/13/19	5/27/19	14		Chiyoda	100	9,197	2.190	2.254	2.126	-0.064	-3	19,554	-54
5/27/19		6/03/19	7		- cash -
	6/03/19	6/10/19	7		Sharp	100	2,500	7.820	8.219	7.421	-0.399	-5	18,556	-93
6/10/19		7/29/19	49		- cash -
	7/29/19	8/05/19	7		Eisai	100	392	47.270	45.745	48.846	1.576	3	19,174	453
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	8/05/19	9/09/19	35		Toho Zinc	100	1,091	17.564	16.364	18.852	1.288	7	20,579	109
9/09/19		3/02/20	175		- cash -
	3/02/20	3/23/20	21		Kobe Steel	100	6,052	3.400	2.860	4.042	0.642	19	24,464	1,921
	3/23/20	4/13/20	21		Alps Electric	100	3,306	7.400	8.850	5.950	-1.450	-20	19,671	-98
	4/13/20	5/11/20	28		Nippon Sheet Glass	100	7,231	2.720	3.340	2.100	-0.620	-23	15,188	-97
	5/11/20	8/24/20	105		Konica Minolta	100	4,440	3.420	2.540	4.605	1.185	35	20,448	181
8/24/20		8/23/21	364		- cash -
	8/23/21	9/13/21	21		Nexon	100	1,262	16.200	15.800	16.610	0.410	3	20,966	54
9/13/21		2/21/22	161		- cash -
	2/21/22	5/09/22	77		Sumitomo Dainippon	100	2,254	9.300	8.650	9.999	0.699	8	22,541	41
	5/09/22	5/16/22	7		Nippon Sheet Glass	100	8,167	2.760	2.680	2.842	0.082	3	23,214	364
5/16/22		5/23/22	7		- cash -
	5/23/22	7/04/22	42		Sumitomo Dainippon	100	2,938	7.900	7.650	8.158	0.258	3	23,973	32
	7/04/22	8/15/22	42		Rakuten	100	5,665	4.231	5.146	3.316	-0.915	-22	18,789	-88
8/15/22		9/05/22	21		- cash -
	9/05/22	9/26/22	21		Rakuten	100	3,988	4.711	4.479	4.955	0.244	5	19,762	141
9/26/22		10/03/22	7		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	76	259.700	267.800	251.600	-8.100	-3	19,147	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/14/22	28		Tokyo Electron	100	76	250.500	312.500	188.500	-62.000	-25	14,435	-98
	11/14/22	11/28/22	14		Pacific Metals	100	1,127	12.800	13.500	12.100	-0.700	-5	13,646	-77
11/28/22		12/19/22	21		- cash -
	12/19/22	1/02/23	14		Z	100	5,732	2.381	2.336	2.426	0.046	2	13,909	65
1/02/23		1/09/23	7		- cash -
	1/09/23	2/08/23	30		Hino Motors	100	3,931	3.538	3.848	3.228	-0.310	-9	12,690	-67
accum	6/12/06	2/08/23	2222	days out of 6247 invested (36%)							27		12,690	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tokyo Electric Power	short	4/11/11	4/18/11	7	4.35	3.98	4.76	0.41	9.43
		4/25/11	9/19/11	147	3.59	3.07	4.20	0.61	16.94
		12/26/11	1/09/12	14	2.02	1.74	2.35	0.33	16.26	48.78
Sharp		8/27/12	9/24/12	28	20.36	20.73	19.99	-0.37	-1.82
		10/01/12	10/22/12	21	19.40	15.95	23.60	4.20	21.63
		11/02/15	11/09/15	7	9.82	9.86	9.78	-0.04	-0.41
		11/16/15	11/23/15	7	9.40	10.21	8.59	-0.81	-8.62
		10/15/18	2/25/19	133	15.09	11.06	20.59	5.50	36.44
		6/03/19	6/10/19	7	7.82	8.22	7.42	-0.40	-5.10	40.72
Konica Minolta		5/11/20	8/24/20	105	3.42	2.54	4.60	1.18	34.65	34.65
Resona		10/18/10	11/22/10	35	5.66	4.60	6.96	1.30	23.04	23.04
Kobe Steel		3/02/20	3/23/20	21	3.40	2.86	4.04	0.64	18.88	18.88
Taiheiyo Cement		11/19/07	2/11/08	84	15.60	13.30	18.30	2.70	17.29	17.29
Tokyo Tatemono		6/30/08	8/25/08	56	7.94	6.78	9.30	1.36	17.11	17.11
Sumitomo Dainippon		7/31/17	10/09/17	70	11.64	11.09	12.22	0.58	4.96
		2/21/22	5/09/22	77	9.30	8.65	10.00	0.70	7.51
		5/23/22	7/04/22	42	7.90	7.65	8.16	0.26	3.27	16.53
Isuzu Motors		12/29/08	3/09/09	70	1.76	1.51	2.05	0.29	16.40	16.40
Olympus		10/31/11	11/07/11	7	2.82	2.47	3.23	0.40	14.23	14.23
Hitachi Zosen		2/24/14	6/02/14	98	4.06	3.59	4.60	0.54	13.30	13.30
Nexon		12/17/12	12/24/12	7	4.04	3.70	4.41	0.37	9.23
		1/28/13	2/04/13	7	3.81	3.78	3.84	0.03	0.75
		8/23/21	9/13/21	21	16.20	15.80	16.61	0.41	2.53	12.84
Chiyoda		3/04/19	4/01/19	28	2.42	2.17	2.70	0.28	11.52
		5/13/19	5/27/19	14	2.19	2.25	2.13	-0.06	-2.92	8.26
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc		8/05/19	9/09/19	35	17.56	16.36	18.85	1.29	7.33	7.33
Furukawa Electric		6/25/18	7/23/18	28	29.39	27.75	31.13	1.74	5.91	5.91
Casio		10/08/07	11/19/07	42	8.10	7.77	8.44	0.34	4.25	4.25
Nikon		11/17/08	12/29/08	42	8.24	8.28	8.20	-0.04	-0.49
		10/28/13	11/11/13	14	13.81	13.19	14.46	0.65	4.69	4.18
Eisai		7/29/19	8/05/19	7	47.27	45.75	48.85	1.58	3.33	3.33
Shinsei Bank		7/09/07	10/08/07	91	27.70	23.80	32.24	4.54	16.39
		9/20/10	10/18/10	28	5.53	6.18	4.88	-0.65	-11.75	2.71
Z		12/19/22	1/02/23	14	2.38	2.34	2.43	0.05	1.93	1.93
ANA		11/16/09	11/30/09	14	16.90	16.80	17.00	0.10	0.60	0.60
Tokuyama		6/09/08	6/30/08	21	23.10	23.00	23.20	0.10	0.43	0.43
Isetan Mitsukoshi		5/23/16	5/30/16	7	7.98	8.38	7.57	-0.40	-5.05
		6/06/16	7/04/16	28	8.30	7.98	8.64	0.34	4.10	-1.16
SUMCO		2/11/08	4/21/08	70	12.73	15.18	10.28	-2.45	-19.25
		1/04/16	2/08/16	35	6.68	5.49	8.12	1.44	21.59	-1.81
Nippon Yūsen		11/30/09	12/07/09	7	6.77	6.90	6.64	-0.13	-1.92	-1.92
Pacific Metals		11/14/22	11/28/22	14	12.80	13.50	12.10	-0.70	-5.47	-5.47
OKI Electric		6/12/06	7/10/06	28	18.40	17.10	19.80	1.40	7.60
		7/17/06	9/04/06	49	16.00	18.30	13.70	-2.30	-14.38	-7.87
IHI		8/24/15	10/26/15	63	25.90	25.01	26.82	0.92	3.56
		2/15/16	2/22/16	7	13.11	14.88	11.34	-1.77	-13.50
		3/28/16	4/11/16	14	17.04	16.57	17.52	0.48	2.84	-7.88
Hino Motors		1/09/23	2/08/23	30	3.54	3.85	3.23	-0.31	-8.76	-8.76
NGK Insulators		6/02/08	6/09/08	7	11.83	12.88	10.78	-1.05	-8.88	-8.88
Aozora Bank		10/20/08	11/17/08	28	7.42	8.08	6.76	-0.66	-8.89	-8.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Taiyo Yuden		4/21/08	6/02/08	42	6.82	7.94	5.70	-1.12	-16.42	-16.42
Rakuten		9/04/06	11/06/06	63	3.47	3.30	3.64	0.17	5.00
		11/13/06	11/27/06	14	3.16	3.53	2.79	-0.37	-11.71
		4/02/18	4/09/18	7	6.55	6.30	6.81	0.26	3.97
		4/16/18	4/30/18	14	6.03	6.00	6.06	0.03	0.50
		7/04/22	8/15/22	42	4.23	5.15	3.32	-0.92	-21.63
		9/05/22	9/26/22	21	4.71	4.48	4.96	0.24	5.18	-20.15
Nippon Sheet Glass		4/13/20	5/11/20	28	2.72	3.34	2.10	-0.62	-22.79
		5/09/22	5/16/22	7	2.76	2.68	2.84	0.08	2.99	-20.49
Haseko		9/22/08	10/20/08	28	2.73	2.14	3.48	0.75	27.63
		3/09/09	3/23/09	14	1.27	1.76	0.78	-0.49	-38.74	-21.81
Tokyo Electron		10/03/22	10/10/22	7	259.70	267.80	251.60	-8.10	-3.12
		10/17/22	11/14/22	28	250.50	312.50	188.50	-62.00	-24.75	-27.10
Fuji Electric		3/23/09	3/30/09	7	3.54	4.61	2.48	-1.07	-30.08	-30.08
Alps Electric		4/11/16	5/23/16	42	13.56	16.47	10.66	-2.91	-21.43
		3/23/20	4/13/20	21	7.40	8.85	5.95	-1.45	-19.59	-36.82

Annotations

9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning