Please select a valid market.
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note SOM Price Index 442.040  7/15 0.27 426.881 3.55 436.128 -9.247 -2.12   0.67 
real-time RS chart chart add note Disco 62,530.000  7/12 -8.77 60,740.000 2.95 40,560.000 20,180.000 49.75   89.01 
real-time RS chart chart add note Mitsubishi Heavy 10.748  7/15 1.88 10.086 6.56 6.000 4.086 68.10   56.41 
real-time RS chart chart L add note Hitachi 21.500  7/15 1.08 21.770 -1.24 14.332 7.438 51.90   48.13 
real-time RS chart chart add note MS&AD Insurance 21.600  7/15 0.93 21.200 1.89 12.467 8.733 70.05   41.23 
real-time RS chart chart add note Softbank Group 66.690  7/15 -1.49 60.100 10.97 40.475 19.625 48.49   37.90 
real-time RS chart chart add note NEC 77.480  7/15 1.28 76.020 1.92 58.000 18.020 31.07   35.81 
real-time RS chart chart L add note Recruit 54.140  7/15 0.71 47.670 13.57 36.280 11.390 31.39   35.42 
real-time RS chart chart add note Tokio Marine 35.480  7/15 -0.06 36.250 -2.12 23.340 12.910 55.31   31.42 
real-time RS chart chart add note Tokyo Electron 209.400  7/15 -0.81 198.500 5.49 173.800 24.700 14.21   28.96 
real-time RS chart chart L add note Eneos 4.680  7/15 1.74 4.760 -1.68 3.740 1.020 27.27   27.56 
real-time RS chart chart add note Nomura 5.442  7/15 -0.15 5.332 2.06 4.656 0.676 14.52   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 61.780  7/15 -2.40 61.600 0.29 46.650 14.950 32.05   24.95 
real-time RS chart chart L add note Sumitomo El 14.000  7/15 0.72 13.800 1.45 11.700 2.100 17.95   24.74 
real-time RS chart chart add note Lasertec 33,500.000  7/12 -2.08 34,650.000 -3.32 39,330.000 -4,680.000 -11.90   22.25 
real-time RS chart chart add note Sompo 19.400  7/15 0.52 19.800 -2.02 15.733 4.067 25.85   21.41 
real-time RS chart chart L add note Renesas Electronics 19.000  7/15 3.71 16.976 11.92 14.920 2.056 13.78   19.20 
real-time RS chart chart add note Mitsui & Co 21.400  7/15 -0.83 21.530 -0.60 18.260 3.270 17.91   18.27 
real-time RS chart chart L add note Japan Tobacco 25.130  7/15 0.40 25.190 -0.24 23.650 1.540 6.51   17.16 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.000  7/15 1.85 21.400 2.80 18.400 3.000 16.30   16.55 
real-time RS chart chart add note Dai-ichi Life 26.200  7/15 0.77 25.200 3.97 19.700 5.500 27.92   16.36 
real-time RS chart chart add note Itochu 46.750  7/15 -0.38 45.650 2.41 41.450 4.200 10.13   15.69 
real-time RS chart chart L add note Daiichi Sankyo 35.250  7/15 0.89 30.860 14.23 26.730 4.130 15.45   15.37 
real-time RS chart chart L add note Marubeni 17.286  7/15 -0.66 17.136 0.88 15.595 1.541 9.88   15.23 
real-time RS chart chart L add note Olympus 15.290  7/15 -1.29 14.540 5.16 13.460 1.080 8.02   15.21 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart L add note Fujifilm 21.880  7/15 -0.05 21.570 1.44 19.333 2.237 11.57   15.07 
real-time RS chart chart add note Mitsubishi El 16.300  7/15 3.10 14.540 12.10 13.535 1.005 7.43   12.75 
real-time RS chart chart add note Mitsubishi Estate 15.100  7/15 14.300 5.59 12.500 1.800 14.40   12.61 
real-time RS chart chart add note Resona 6.050  7/15 0.83 6.200 -2.42 5.050 1.150 22.77   12.38 
real-time RS chart chart add note Mitsubishi UFJ 10.042  7/15 -0.08 9.982 0.60 8.460 1.522 17.99   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  7/15 0.57 8.400 4.76 7.600 0.800 10.53   12.12 
real-time RS chart chart add note Nintendo 51.480  7/15 -0.27 50.940 1.06 50.680 0.260 0.51   12.04 
real-time RS chart chart add note Sumitomo Corp 23.440  7/15 3.08 22.920 2.27 20.800 2.120 10.19   11.92 
real-time RS chart chart add note Mizuho 19.500  7/15 -0.10 19.366 0.69 16.295 3.071 18.85   11.64 
real-time RS chart chart add note Orix 21.200  7/15 20.400 3.92 17.800 2.600 14.61   11.37 
real-time RS chart chart L add note Kao 38.630  7/15 0.49 36.750 5.12 36.250 0.500 1.38   10.92 
real-time RS chart chart add note Mitsubishi Corp 18.910  7/15 -3.77 18.538 2.01 15.590 2.948 18.91   10.69 
real-time RS chart chart add note Suzuki Motor 10.830  7/15 0.37 10.470 3.44 10.000 0.470 4.70   10.28 
real-time RS chart chart L add note Murata Manufacturing 20.640  7/15 0.39 18.730 10.20 18.695 0.035 0.19   9.48 
real-time RS chart chart add note Fujitsu 14.770  7/15 0.34 14.470 2.07 12.700 1.770 13.94   9.37 
real-time RS chart chart add note Japan Post 9.492  7/15 0.55 9.210 3.06 8.700 0.510 5.86   9.05 
real-time RS chart chart add note Japan Exchange 21.800  7/15 20.800 4.81 19.500 1.300 6.67   8.90 
real-time RS chart chart add note Nippon Yūsen 26.760  7/15 0.45 27.600 -3.04 31.240 -3.640 -11.65   8.88 
real-time RS chart chart add note Shimano 146.700  7/15 0.69 143.900 1.95 135.100 8.800 6.51   7.56 
real-time RS chart chart L add note Nidec 40.430  7/15 0.65 40.680 -0.61 34.630 6.050 17.47   7.31 
real-time RS chart chart add note Canon 25.300  7/15 0.32 25.170 0.52 24.400 0.770 3.16   7.28 
real-time RS chart chart add note Shin-Etsu 37.910  7/15 0.66 35.470 6.88 36.000 -0.530 -1.47   6.74 
real-time RS chart chart add note Subaru 19.800  7/15 2.06 19.400 2.06 18.400 1.000 5.43   6.42 
real-time RS chart chart add note Otsuka 41.400  7/15 39.400 5.08 36.000 3.400 9.44   5.78 
real-time RS chart chart add note SoftBank 11.670  7/15 0.52 11.265 3.60 12.020 -0.755 -6.28   4.36 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Sekisui House 21.400  7/15 0.94 20.400 4.90 21.000 -0.600 -2.86   3.81 
real-time RS chart chart add note Terumo 15.900  7/15 1.27 14.500 9.66 15.300 -0.800 -5.23   3.63 
real-time RS chart chart add note Sumitomo Realty 29.200  7/15 0.69 27.200 7.35 28.400 -1.200 -4.23   3.41 
real-time RS chart chart add note Aeon 19.000  7/15 -2.06 19.600 -3.06 21.600 -2.000 -9.26   2.14 
real-time RS chart chart add note Komatsu 27.320  7/15 0.55 27.230 0.33 24.180 3.050 12.61   1.93 
real-time RS chart chart L add note Shiseido 26.880  7/15 -0.11 26.270 2.32 25.910 0.360 1.39   1.47 
real-time RS chart chart add note Keyence 429.100  7/15 0.61 405.800 5.74 415.100 -9.300 -2.24   1.33 
real-time RS chart chart add note Toyota 18.922  7/15 0.17 19.000 -0.41 18.204 0.796 4.37   1.20 
real-time RS chart chart add note Hoya 120.100  7/15 1.69 108.650 10.54 114.050 -5.400 -4.73   1.15 
real-time RS chart chart add note Bridgestone 35.870  7/15 -0.11 36.030 -0.44 39.710 -3.680 -9.27   0.27 
real-time RS chart chart S add note Fast Retailing 246.900  7/15 0.41 230.400 7.16 242.000 -11.600 -4.79   -0.07 
real-time RS chart chart add note Advantest 36.990  7/15 -2.04 37.390 -1.07 35.400 1.990 5.62   -0.10 
real-time RS chart chart L add note Unicharm 31.400  7/15 -1.88 28.800 9.03 31.400 -2.600 -8.28   -1.37 
real-time RS chart chart S add note Honda Motor 9.988  7/15 2.44 10.075 -0.86 10.155 -0.080 -0.79   -2.69 
real-time RS chart chart L add note Asahi Group 33.280  7/15 -0.72 31.970 4.10 34.150 -2.180 -6.38   -2.73 
real-time RS chart chart S add note Chugai 35.650  7/15 -0.11 31.910 11.72 33.200 -1.290 -3.89   -3.81 
real-time RS chart chart S add note Seven & i 10.445  7/15 0.43 11.210 -6.82 12.070 -0.860 -7.13   -3.97 
real-time RS chart chart S add note Ajinomoto 35.580  7/15 -0.08 32.620 9.07 37.000 -4.380 -11.84   -4.11 
real-time RS chart chart S add note Kubota 12.975  7/15 0.50 12.820 1.21 13.840 -1.020 -7.37   -5.12 
real-time RS chart chart add note Kirin 12.300  7/15 12.000 2.50 13.005 -1.005 -7.73   -5.31 
real-time RS chart chart S add note SMC 468.000  7/15 0.43 440.000 6.36 515.000 -75.000 -14.56   -5.37 
real-time RS chart chart add note Fanuc 26.060  7/15 0.08 25.300 3.00 27.340 -2.040 -7.46   -5.61 
real-time RS chart chart S add note Asahi Kasei 6.004  7/15 0.57 5.800 3.52 6.788 -0.988 -14.56   -6.23 
real-time RS chart chart L add note Daikin 135.000  7/15 -0.22 127.300 6.05 148.900 -21.600 -14.51   -6.29 
real-time RS chart chart L add note Bandai Namco 18.815  7/15 0.51 18.030 4.35 20.020 -1.990 -9.94   -6.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Sony 88.000  7/15 -0.70 79.580 10.58 89.950 -10.370 -11.53   -6.62 
real-time RS chart chart add note Takeda 24.960  7/15 1.96 24.330 2.59 27.040 -2.710 -10.02   -6.83 
real-time RS chart chart S add note Nippon Steel 19.822  7/15 -0.14 19.764 0.29 22.070 -2.306 -10.45   -7.36 
real-time RS chart chart S add note Nitori 17,330.000  7/12 4.52 16,885.000 2.64 18,890.000 -2,005.000 -10.61   -7.80 
real-time RS chart chart S add note Daiwa House 24.000  7/15 23.400 2.56 27.800 -4.400 -15.83   -8.65 
real-time RS chart chart S add note West Japan Railway 16.900  7/15 0.60 16.800 0.60 19.000 -2.200 -11.58   -9.32 
real-time RS chart chart S add note Denso 15.220  7/15 3.40 14.355 6.03 14.325 0.030 0.21   -9.79 
real-time RS chart chart S add note Sysmex 14.700  7/15 0.68 14.200 3.52 16.133 -1.933 -11.98   -10.18 
real-time RS chart chart S add note KDDI 25.850  7/15 -0.81 24.870 3.94 30.390 -5.520 -18.16   -11.11 
real-time RS chart chart S add note ANA 17.500  7/15 0.57 16.900 3.55 19.800 -2.900 -14.65   -12.60 
real-time RS chart chart S add note Kyocera 11.200  7/15 10.425 7.43 13.280 -2.855 -21.50   -12.78 
real-time RS chart chart S add note Central Jap. Railway 20.320  7/15 0.40 19.595 3.70 22.570 -2.975 -13.18   -13.15 
real-time RS chart chart S add note Mitsubishi Chemical 5.100  7/15 -2.30 5.142 -0.82 5.420 -0.278 -5.13   -13.80 
real-time RS chart chart S add note EJR 15.475  7/15 0.49 14.840 4.28 17.333 -2.493 -14.38   -14.28 
real-time RS chart chart S add note LY 2.360  7/15 2.160 9.26 2.900 -0.740 -25.52   -14.78 
real-time RS chart chart S add note Shionogi 37.600  7/15 0.53 35.400 6.21 43.600 -8.200 -18.81   -14.93 
real-time RS chart chart S add note Secom 54.500  7/15 -3.54 54.000 0.93 66.500 -12.500 -18.80   -15.09 
real-time RS chart chart S add note Nissan Motor 3.202  7/15 0.19 3.125 2.45 3.530 -0.405 -11.46   -15.43 
real-time RS chart chart S add note Oriental Land 26.400  7/15 25.600 3.12 34.000 -8.400 -24.71   -16.80 
real-time RS chart chart S add note Ono Pharmaceutical 13.000  7/15 1.56 12.600 3.17 15.300 -2.700 -17.65   -17.57 
real-time RS chart chart L add note Eisai 39.940  7/15 -2.61 37.790 5.69 43.220 -5.430 -12.56   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.914  7/15 1.59 0.892 2.47 1.161 -0.269 -23.20   -18.89 
real-time RS chart chart S add note Panasonic 7.800  7/15 1.69 7.678 1.59 8.878 -1.200 -13.52   -19.41 
real-time RS chart chart add note Astellas Pharma 9.330  7/15 -0.21 8.876 5.11 10.380 -1.504 -14.49   -20.90 
real-time RS chart chart L add note Omron 33.800  7/15 0.60 32.400 4.32 42.200 -9.800 -23.22   -21.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart S add note M3 9.050  7/15 8.350 8.38 14.400 -6.050 -42.01   -36.65 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 50 did rise, Market-Ratio(22) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  LY 100  2,617   3.820  4.140 3.500  -0.320 -8  9,163 -90  
6/26/06 7/03/06 7    - cash -
  7/03/06   9/18/06 77  RT RS QC  NEC 100  217   42.200  44.700 39.700  -2.500 -6  8,620 -25  
  9/18/06  10/16/06 28  RT RS QC  LY 100  3,122   2.761  3.165 2.357  -0.404 -15  7,359 -87  
10/16/06 7/16/07 273    - cash -
  7/16/07   8/06/07 21  RT RS QC  Chugai 100  1,825   4.030  4.190 3.870  -0.160 -4  7,067 -51  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/03/07 21  RT RS QC  Resona 100  483   14.607  14.686 14.528  -0.079 -1  7,029 -9  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  552   12.730  13.870 11.590  -1.140 -9  6,399 -80  
10/01/07 11/12/07 42    - cash -
  11/12/07   3/24/08 133  RT RS QC  Advantest 100  1,421   4.503  4.253 4.767  0.265 6  6,775 17  
  3/24/08   4/21/08 28  RT RS QC  Sumitomo Realty 100  634   10.680  14.510 6.850  -3.830 -36  4,347 -100  
  4/21/08   5/12/08 21  RT RS QC  Chugai 100  1,704   2.550  3.180 1.920  -0.630 -25  3,274 -99  
  5/12/08   5/19/08 7  RT RS QC  Sumitomo El 100  409   7.990  8.320 7.660  -0.330 -4  3,139 -89  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/02/08 7  RT RS QC  Advantest 100  811   3.870  4.133 3.608  -0.263 -7  2,926 -97  
6/02/08 7/07/08 35    - cash -
  7/07/08   8/11/08 35  RT RS QC  Advantest 100  896   3.265  3.885 2.645  -0.620 -19  2,370 -89  
8/11/08 9/29/08 49    - cash -
  9/29/08  11/24/08 56  RT RS QC  Mitsui & Co 100  562   4.215  3.095 5.740  1.525 36  3,228 649  
11/24/08 1/19/09 56    - cash -
  1/19/09   3/16/09 56  RT RS QC  Orix 100  869   3.713  1.746 7.896  4.183 113  6,863 13,571  
3/16/09 4/06/09 21    - cash -
  4/06/09   4/20/09 14  RT RS QC  Orix 100  2,327   2.948  3.650 2.246  -0.702 -24  5,229 -100  
4/20/09 9/27/10 525    - cash -
  9/27/10  10/11/10 14  RT RS QC  Nomura 100  1,413   3.699  3.990 3.408  -0.291 -8  4,818 -88  
10/11/10 10/18/10 7    - cash -
  10/18/10  10/25/10 7  RT RS QC  Resona 100  851   5.660  5.360 5.977  0.317 6  5,087 1,611  
10/25/10 11/01/10 7    - cash -
  11/01/10  11/08/10 7  RT RS QC  Resona 100  921   5.520  4.030 7.561  2.041 37  6,967 > 999,999  
11/08/10 4/11/11 154    - cash -
  4/11/11   8/15/11 126  RT RS QC  Resona 100  2,262   3.080  3.202 2.958  -0.122 -4  6,691 -11  
8/15/11 8/22/11 7    - cash -
  8/22/11   9/05/11 14  RT RS QC  Advantest 100  3,037   2.203  2.112 2.298  0.095 4  6,979 200  
9/05/11 12/12/11 98    - cash -
  12/12/11   1/09/12 28  RT RS QC  Advantest 100  3,566   1.957  1.778 2.155  0.198 10  7,684 250  
1/09/12 10/21/13 651    - cash -
  10/21/13  10/28/13 7  RT RS QC  Otsuka 100  385   19.929  20.051 19.807  -0.122 -1  7,637 -27  
10/28/13 12/16/13 49    - cash -
  12/16/13  12/23/13 7  RT RS QC  Komatsu 100  535   14.250  14.511 13.989  -0.261 -2  7,497 -62  
12/23/13 3/17/14 84    - cash -
  3/17/14   3/31/14 14  RT RS QC  Advantest 100  4,267   1.757  1.943 1.572  -0.186 -11  6,706 -95  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nomura 100  1,548   4.330  4.407 4.253  -0.077 -2  6,587 -17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/19/14 8/24/15 462    - cash -
  8/24/15   8/31/15 7  RT RS QC  Advantest 100  3,859   1.707  1.745 1.669  -0.038 -2  6,441 -69  
8/31/15 9/07/15 7    - cash -
  9/07/15  11/09/15 63  RT RS QC  Advantest 100  3,669   1.756  1.863 1.649  -0.107 -6  6,048 -31  
11/09/15 12/21/15 42    - cash -
  12/21/15   1/25/16 35  RT RS QC  Asahi Kasei 100  1,019   5.933  5.812 6.057  0.124 2  6,174 24  
1/25/16 3/28/16 63    - cash -
  3/28/16   5/23/16 56  RT RS QC  Fujitsu 100  1,952   3.163  3.316 3.010  -0.153 -5  5,876 -28  
5/23/16 7/31/17 434    - cash -
  7/31/17   8/07/17 7  RT RS QC  Fast Retailing 100  70   83.200  82.820 83.582  0.382 0  5,902 27  
8/07/17 8/14/17 7    - cash -
  8/14/17   8/28/17 14  RT RS QC  Fast Retailing 100  72   80.880  80.250 81.515  0.635 1  5,948 23  
8/28/17 10/29/18 427    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  1,426   4.170  4.680 3.660  -0.510 -12  5,221 -97  
11/12/18 11/19/18 7    - cash -
  11/19/18  12/03/18 14  RT RS QC  Renesas Electronics 100  1,147   4.550  4.500 4.601  0.051 1  5,279 33  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Renesas Electronics 100  1,329   3.970  3.950 3.990  0.020 1  5,306 30  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  Renesas Electronics 100  1,449   3.660  4.880 2.440  -1.220 -33  3,538 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Sysmex 100  222   15.930  16.943 14.917  -1.013 -6  3,313 -82  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Eneos 100  804   4.120  4.120 4.120  0.000 0  3,313 0  
3/11/19 3/02/20 357    - cash -
  3/02/20   7/27/20 147  RT RS QC  Nissan Motor 100  849   3.900  3.511 4.332  0.432 11  3,680 30  
  7/27/20   8/10/20 14  RT RS QC  West Japan Railway 100  180   20.400  18.800 22.136  1.736 9  3,992 741  
8/10/20 2/28/22 567    - cash -
  2/28/22   3/21/22 21  RT RS QC  Softbank Group 100  102   39.125  38.450 39.812  0.687 2  4,062 35  
3/21/22 4/04/22 14    - cash -
  4/04/22   5/02/22 28  RT RS QC  Sysmex 100  181   22.333  20.500 24.331  1.997 9  4,424 205  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  LY 100  1,430   3.093  3.203 2.982  -0.111 -4  4,266 -85  
5/23/22 6/06/22 14    - cash -
  6/06/22   7/04/22 28  RT RS QC  Eisai 100  115   36.990  40.440 33.540  -3.450 -9  3,869 -72  
  7/04/22   8/01/22 28  RT RS QC  Recruit 100  139   27.730  36.420 19.040  -8.690 -31  2,661 -99  
8/01/22 8/29/22 28    - cash -
  8/29/22   9/05/22 7  RT RS QC  LY 100  892   2.980  2.929 3.032  0.052 2  2,708 148  
9/05/22 10/03/22 28    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  31   86.567  89.267 83.867  -2.700 -3  2,624 -81  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/07/22 21  RT RS QC  Tokyo Electron 100  31   83.500  88.767 78.233  -5.267 -6  2,461 -68  
11/07/22 1/02/23 56    - cash -
  1/02/23   1/30/23 28  RT RS QC  LY 100  1,053   2.336  2.586 2.086  -0.250 -11  2,198 -77  
1/30/23 7/27/24 544    - cash -
accum 6/12/06 1/30/231400 days out of 6781 invested (21%) -78 2,198 -33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort  1/19/09  3/16/09563.711.757.904.18 112.66 
   4/06/09  4/20/09142.953.652.25-0.70 -23.8162.02 
 Resona  8/13/07  9/03/072114.6114.6914.53-0.08 -0.54 
  10/18/10 10/25/1075.665.365.980.32 5.60 
  11/01/10 11/08/1075.524.037.562.04 36.97 
   4/11/11  8/15/111263.083.202.96-0.12 -3.9638.16 
 Mitsui & Co  9/29/08 11/24/08564.223.105.741.53 36.1936.19 
 Nissan Motor  3/02/20  7/27/201473.903.514.330.43 11.0811.08 
 West Japan Railway  7/27/20  8/10/201420.4018.8022.141.74 8.518.51 
 Asahi Kasei 12/21/15  1/25/16355.935.816.060.12 2.082.08 
 Sysmex  1/28/19  2/11/191415.9316.9414.92-1.01 -6.36 
   4/04/22  5/02/222822.3320.5024.332.00 8.942.01 
 Softbank Group  2/28/22  3/21/222139.1338.4539.810.69 1.761.76 
 Eneos  3/04/19  3/11/1974.124.124.120.00 0.000.00 
 Otsuka 10/21/13 10/28/13719.9320.0519.81-0.12 -0.61-0.61 
 Komatsu 12/16/13 12/23/13714.2514.5113.99-0.26 -1.83-1.83 
 Sumitomo El  5/12/08  5/19/0877.998.327.66-0.33 -4.13-4.13 
 Fujitsu  3/28/16  5/23/16563.163.323.01-0.15 -4.84-4.84 
 NEC  7/03/06  9/18/067742.2044.7039.70-2.50 -5.92-5.92 
 Fast Retailing  9/10/07 10/01/072112.7313.8711.59-1.14 -8.96 
   7/31/17  8/07/17783.2082.8283.580.38 0.46 
   8/14/17  8/28/171480.8880.2581.510.63 0.78-7.82 
 Tokyo Electron 10/03/22 10/10/22786.5789.2783.87-2.70 -3.12 
  10/17/22 11/07/222183.5088.7778.23-5.27 -6.31-9.23 
 Eisai  6/06/22  7/04/222836.9940.4433.54-3.45 -9.33-9.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nomura  9/27/10 10/11/10143.703.993.41-0.29 -7.87 
   4/14/14  5/19/14354.334.414.25-0.08 -1.78-9.51 
 Advantest 11/12/07  3/24/081334.504.254.770.26 5.88 
   5/26/08  6/02/0873.874.133.61-0.26 -6.78 
   7/07/08  8/11/08353.273.892.65-0.62 -18.99 
   8/22/11  9/05/11142.202.112.300.09 4.31 
  12/12/11  1/09/12281.961.782.150.20 10.10 
   3/17/14  3/31/14141.761.941.57-0.19 -10.56 
   8/24/15  8/31/1571.711.741.67-0.04 -2.21 
   9/07/15 11/09/15631.761.861.65-0.11 -6.10-24.59 
 Chugai  7/16/07  8/06/07214.034.193.87-0.16 -3.97 
   4/21/08  5/12/08212.553.181.92-0.63 -24.71-27.70 
 Recruit  7/04/22  8/01/222827.7336.4219.04-8.69 -31.34-31.34 
 LY  6/12/06  6/26/06143.824.143.50-0.32 -8.38 
   9/18/06 10/16/06282.763.172.36-0.40 -14.63 
   5/16/22  5/23/2273.093.202.98-0.11 -3.57 
   8/29/22  9/05/2272.982.933.030.05 1.76 
   1/02/23  1/30/23282.342.592.09-0.25 -10.70-31.47 
 Sumitomo Realty  3/24/08  4/21/082810.6814.516.85-3.83 -35.86-35.86 
 Renesas Electronics 10/29/18 11/12/18144.174.683.66-0.51 -12.23 
  11/19/18 12/03/18144.554.504.600.05 1.11 
  12/10/18 12/17/1873.973.953.990.02 0.51 
  12/24/18  1/21/19283.664.882.44-1.22 -33.33-40.54 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)