Please select a valid market.
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 24
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 26,739.000  06:15 1.27 26,547.100 0.72 28,283.900 -1,736.800 -6.14   -5.36 
real-time RS chart chart L add note JGC 12.700  06:02 0.79 13.100 -3.05 7.450 5.650 75.84   60.19 
real-time RS chart chart add note Kawasaki Kisen 68.980  07:28 4.26 61.900 11.44 38.400 23.500 61.20   54.65 
real-time RS chart chart add note Inpex 11.000  06:02 -0.90 10.700 2.80 7.200 3.500 48.61   46.70 
real-time RS chart chart L add note Tokyo Electric Power 3.557  07:23 -3.42 3.636 -2.17 2.420 1.216 50.25   45.42 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  12:09 -1.34 34.900 5.19 20.290 14.610 72.01   44.64 
real-time RS chart chart add note Mitsui O.S.K. Lines 24.460  06:07 1.66 23.930 2.21 17.000 6.930 40.76   32.99 
real-time RS chart chart L add note IHI 26.200  06:02 24.800 5.65 17.100 7.700 45.03   27.31 
real-time RS chart chart add note Fujikura 5.600  06:02 5.66 5.450 2.75 4.640 0.810 17.46   25.39 
real-time RS chart chart L add note Nexon 22.800  07:23 2.70 21.800 4.59 18.200 3.600 19.78   23.48 
real-time RS chart chart add note Nippon Yūsen 72.920  06:02 1.28 71.580 1.87 59.000 12.580 21.32   22.91 
real-time RS chart chart L add note Daiichi Sankyo 24.120  06:07 0.67 24.520 -1.63 23.120 1.400 6.06   22.85 
real-time RS chart chart add note Marubeni 10.035  06:02 1.61 9.800 2.40 8.038 1.762 21.92   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  06:02 -1.86 28.570 -0.14 24.600 3.970 16.14   18.49 
real-time RS chart chart L add note Idemitsu Kōsan 25.000  06:02 1.63 26.000 -3.85 22.200 3.800 17.12   18.41 
real-time RS chart chart L add note KDDI 33.060  06:02 -0.30 32.550 1.57 25.890 6.660 25.72   18.33 
real-time RS chart chart L add note Konami 64.200  06:02 2.31 58.800 9.18 45.000 13.800 30.67   17.83 
real-time RS chart chart L add note Tokyo Gas 18.700  06:02 -7.43 18.900 -1.06 15.200 3.700 24.34   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  06:02 -2.19 18.000 -0.56 14.500 3.500 24.14   17.14 
real-time RS chart chart add note Toppan Printing 17.400  06:02 1.16 17.300 0.58 12.974 4.326 33.34   16.79 
real-time RS chart chart add note Mitsubishi Corp 31.840  07:16 3.38 31.240 1.92 26.520 4.720 17.80   15.36 
real-time RS chart chart add note Pacific Metals 21.400  07:23 5.94 19.300 10.88 16.200 3.100 19.14   15.28 
real-time RS chart chart L add note Nissan Chemical 52.000  06:02 -0.95 54.000 -3.70 52.000 2.000 3.85   15.26 
real-time RS chart chart L add note Sapporo 19.700  06:02 1.03 20.000 -1.50 16.862 3.138 18.61   14.61 
real-time RS chart chart L add note Canon 23.600  06:00 0.30 23.340 1.11 19.255 4.085 21.22   14.28 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 7.700  09:30 2.67 7.200 6.94 5.950 1.250 21.01   14.16 
real-time RS chart chart L add note Nikon 10.910  07:23 1.35 10.400 4.90 9.000 1.400 15.56   13.84 
real-time RS chart chart L add note Yokogawa Electric 16.100  06:07 -0.62 16.400 -1.83 16.400 0.000 0.00   12.88 
real-time RS chart chart L add note Trend Micro 53.500  06:02 -0.09 53.250 0.47 50.950 2.300 4.51   12.56 
real-time RS chart chart add note Mitsubishi Motors 2.781  06:02 0.76 2.665 4.35 2.979 -0.314 -10.54   12.07 
real-time RS chart chart add note Tokio Marine 49.400  07:23 1.23 50.500 -2.18 44.800 5.700 12.72   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  06:02 -1.09 9.200 -1.63 7.850 1.350 17.20   11.57 
real-time RS chart chart L add note Alps Electric 10.220  06:02 0.99 9.756 4.76 8.000 1.756 21.95   11.13 
real-time RS chart chart L add note Toshiba 40.280  06:07 -0.17 40.000 0.70 35.330 4.670 13.22   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  06:01 2.94 22.700 1.72 20.470 2.230 10.89   10.90 
real-time RS chart chart L add note Credit Saison 10.900  06:02 -0.91 10.900 8.800 2.100 23.86   10.30 
real-time RS chart chart add note Dentsu 32.400  07:23 1.25 34.800 -6.90 28.600 6.200 21.68   10.20 
real-time RS chart chart add note Mitsubishi UFJ 5.326  07:23 0.81 5.448 -2.24 4.729 0.720 15.22   10.06 
real-time RS chart chart add note Citizen 3.880  06:02 0.52 3.920 -1.02 3.940 -0.020 -0.51   9.95 
real-time RS chart chart L add note Mazda Motor 8.160  07:16 -1.09 7.800 4.62 7.370 0.430 5.83   9.47 
real-time RS chart chart L add note Chiyoda 3.240  06:02 -1.82 3.260 -0.61 2.820 0.440 15.60   8.98 
real-time RS chart chart add note Olympus 19.460  06:02 1.46 19.305 0.80 19.130 0.175 0.91   8.37 
real-time RS chart chart add note Seven & i 38.780  06:02 -0.39 41.600 -6.78 35.810 5.790 16.17   7.43 
real-time RS chart chart add note SKY Perfect JSAT 3.360  06:02 -0.59 3.420 -1.75 3.260 0.160 4.91   6.73 
real-time RS chart chart add note Shinsei Bank 14.800  06:07 14.600 1.37 14.700 -0.100 -0.68   6.67 
real-time RS chart chart L add note Komatsu 23.350  07:23 2.41 22.990 1.57 20.510 2.480 12.09   6.31 
real-time RS chart chart add note Marui 17.500  06:02 1.74 17.000 2.94 16.100 0.900 5.59   6.30 
real-time RS chart chart add note Sumitomo Corp 13.465  06:07 1.97 13.500 -0.26 12.600 0.900 7.14   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  10:00 0.76 427.000 -0.14 469.000 -42.000 -8.96   6.05 
real-time RS chart chart add note Sojitz 14.500  06:02 1.40 14.200 2.11 12.400 1.800 14.52   5.95 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note JXTG Holdings 3.740  06:10 0.54 3.620 3.31 3.260 0.360 11.04   5.91 
real-time RS chart chart add note Dai Nippon Printing 21.000  06:02 0.96 21.200 -0.94 20.200 1.000 4.95   5.86 
real-time RS chart chart add note Fukuoka 15.800  09:13 -1.86 16.500 -4.24 14.200 2.300 16.20   5.48 
real-time RS chart chart L add note Takashimaya 9.100  06:02 1.11 8.950 1.68 7.750 1.200 15.48   4.91 
real-time RS chart chart add note Dai-ichi Life 18.000  09:30 18.400 -2.17 17.700 0.700 3.95   4.88 
real-time RS chart chart add note Taisei 28.020  06:02 -0.36 28.780 -2.64 26.000 2.780 10.69   4.79 
real-time RS chart chart add note Screen 86.000  06:02 0.58 84.500 1.78 90.000 -5.500 -6.11   4.41 
real-time RS chart chart add note Nisshinbo 7.250  06:02 7.200 0.69 6.600 0.600 9.09   3.75 
real-time RS chart chart L add note Mitsui Fudosan 19.400  06:07 19.800 -2.02 18.400 1.400 7.61   2.95 
real-time RS chart chart add note Nitto Denko 65.500  06:07 0.77 66.000 -0.76 62.000 4.000 6.45   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  07:16 13.400 12.400 1.000 8.06   1.99 
real-time RS chart chart L add note Takeda 27.810  07:08 3.15 27.200 2.24 24.230 2.970 12.26   1.85 
real-time RS chart chart add note Resona 3.486  07:23 -3.78 3.582 -2.68 3.200 0.382 11.94   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  06:02 -0.72 29.200 -5.48 27.800 1.400 5.04   1.81 
real-time RS chart chart add note Fuji Electric 42.000  06:02 0.48 41.400 1.45 46.000 -4.600 -10.00   1.74 
real-time RS chart chart L add note Kuraray 7.900  06:02 0.64 7.950 -0.63 7.450 0.500 6.71   1.66 
real-time RS chart chart add note Hitachi 49.600  11:09 3.46 48.040 3.25 53.960 -5.920 -10.97   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  12:45 0.74 27.600 -1.45 25.400 2.200 8.66   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  06:10 3.19 36.400 6.59 33.800 2.600 7.69   1.20 
real-time RS chart chart L add note Kawasaki Heavy 18.140  06:02 -1.39 17.465 3.86 15.395 2.070 13.45   1.09 
real-time RS chart chart L add note Matsui Securities 5.950  07:23 -0.83 6.250 -4.80 6.150 0.100 1.63   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  06:02 -1.06 9.550 -2.09 8.850 0.700 7.91   1.01 
real-time RS chart chart add note Subaru 15.390  06:02 -0.55 15.690 -1.91 17.115 -1.425 -8.33   0.94 
real-time RS chart chart add note Itochu 27.150  12:13 3.63 26.850 1.12 25.340 1.510 5.96   0.89 
real-time RS chart chart add note Tokyo Tatemono 13.200  07:16 0.76 13.000 1.54 12.400 0.600 4.84   0.86 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Haseko 11.200  06:07 11.100 0.90 10.400 0.700 6.73   0.57 
real-time RS chart chart L add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.52 
real-time RS chart chart add note Kyocera 52.200  07:23 0.93 52.400 -0.38 53.320 -0.920 -1.73   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  06:02 -0.63 16.950 -1.65 17.635 -0.685 -3.88   0.24 
real-time RS chart chart add note Sompo 37.600  11:44 2.17 37.000 1.62 36.400 0.600 1.65   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  06:07 1.25 121.950 -0.57 121.350 0.600 0.49   -0.21 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   -0.29 
real-time RS chart chart S add note Isuzu Motors 11.100  07:16 -2.63 11.100 12.700 -1.600 -12.60   -0.41 
real-time RS chart chart S add note Toyota 15.300  12:50 1.93 15.490 -1.23 15.702 -0.212 -1.35   -0.48 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   -0.98 
real-time RS chart chart S add note Nippon Steel 15.736  07:16 1.93 14.926 5.43 13.850 1.076 7.77   -1.02 
real-time RS chart chart add note Hitachi Zosen 5.880  06:02 0.65 5.834 0.79 6.450 -0.616 -9.55   -1.09 
real-time RS chart chart add note Secom 60.500  06:02 -1.63 61.500 -1.63 59.000 2.500 4.24   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  07:23 -0.38 14.200 1.13 14.480 -0.280 -1.93   -1.24 
real-time RS chart chart add note Tokyu 11.200  06:10 -0.88 11.500 -2.61 11.800 -0.300 -2.54   -1.38 
real-time RS chart chart L add note Kobe Steel 5.040  07:16 1.57 4.725 6.67 4.380 0.345 7.88   -1.39 
real-time RS chart chart add note Tosoh 14.200  06:02 1.43 13.800 2.90 13.300 0.500 3.76   -1.44 
real-time RS chart chart add note Toho 35.400  06:02 -1.12 35.600 -0.56 40.000 -4.400 -11.00   -1.45 
real-time RS chart chart L add note Keisei El Railway 24.200  06:02 24.800 -2.42 24.000 0.800 3.33   -1.50 
real-time RS chart chart L add note Fujitsu 141.650  06:07 -4.71 140.050 1.14 147.400 -7.350 -4.99   -1.59 
real-time RS chart chart add note Sumitomo Heavy 21.800  07:23 21.800 20.200 1.600 7.92   -1.61 
real-time RS chart chart S add note Tokyu Fudosan 4.840  06:02 1.26 4.780 1.26 4.480 0.300 6.70   -1.61 
real-time RS chart chart L add note Otsuka 32.000  08:30 -1.23 32.000 30.600 1.400 4.58   -1.64 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   -1.69 
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   -1.75 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   -2.08 
real-time RS chart chart add note Toho Zinc 18.400  06:02 5.75 17.400 5.75 16.800 0.600 3.57   -2.21 
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   -2.25 
real-time RS chart chart L add note Kirin 14.020  06:20 -0.43 14.510 -3.38 14.400 0.110 0.76   -2.32 
real-time RS chart chart S add note Concordia Financial 3.140  06:10 -0.63 3.220 -2.48 3.200 0.020 0.63   -2.42 
real-time RS chart chart L add note Mitsubishi Logistic 21.800  06:07 -0.91 22.400 -2.68 21.600 0.800 3.70   -2.47 
real-time RS chart chart S add note Nippon Electric Glas 19.800  06:10 0.51 19.700 0.51 23.000 -3.300 -14.35   -2.55 
real-time RS chart chart add note Sumitomo Osaka Cmnt 23.600  06:10 24.000 -1.67 26.600 -2.600 -9.77   -2.70 
real-time RS chart chart L add note Nippon Express 55.040  07:05 55.040 50.500 4.540 8.99   -2.76 
real-time RS chart chart add note Shionogi 50.500  06:04 1.41 51.000 -0.98 63.000 -12.000 -19.05   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  07:23 0.87 23.400 -0.85 27.000 -3.600 -13.33   -3.00 
real-time RS chart chart add note Obayashi 6.550  07:16 -2.24 6.700 -2.24 7.000 -0.300 -4.29   -3.01 
real-time RS chart chart S add note Aozora Bank 19.200  07:23 -0.52 19.000 1.05 19.400 -0.400 -2.06   -3.02 
real-time RS chart chart L add note DeNA 14.400  06:10 2.13 14.100 2.13 13.140 0.960 7.31   -3.05 
real-time RS chart chart S add note Maruha Nichiro 17.500  06:02 17.700 -1.13 17.200 0.500 2.91   -3.13 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  06:07 -0.21 28.700 -1.11 29.120 -0.420 -1.44   -3.22 
real-time RS chart chart L add note NEC 37.800  07:23 -3.08 39.400 -4.06 39.710 -0.310 -0.78   -3.64 
real-time RS chart chart S add note NTT Data 14.700  06:02 1.38 15.200 -3.29 18.400 -3.200 -17.39   -3.88 
real-time RS chart chart add note Bridgestone 36.040  07:23 -0.06 35.710 0.92 36.000 -0.290 -0.81   -4.04 
real-time RS chart chart S add note T&D 10.900  07:23 11.100 -1.80 10.600 0.500 4.72   -4.13 
real-time RS chart chart S add note Chiba Bank 4.820  06:02 -0.82 5.050 -4.55 5.050 0.000 0.00   -4.34 
real-time RS chart chart add note TDK 31.990  06:02 0.09 30.880 3.59 34.830 -3.950 -11.34   -4.48 
real-time RS chart chart add note NTN 1.900  07:16 4.40 1.760 7.95 1.650 0.110 6.67   -4.58 
real-time RS chart chart S add note Ebara 40.800  06:07 2.51 42.000 -2.86 47.400 -5.400 -11.39   -4.74 
real-time RS chart chart add note Kubota 16.965  06:02 1.92 16.885 0.47 18.540 -1.655 -8.93   -5.01 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note NGK Insulators 13.300  06:02 13.100 1.53 14.100 -1.000 -7.09   -5.23 
real-time RS chart chart S add note Furukawa Co 8.850  06:02 8.950 -1.12 9.150 -0.200 -2.19   -5.30 
real-time RS chart chart S add note JFE 11.700  10:11 5.41 10.900 7.34 10.400 0.500 4.81   -5.31 
real-time RS chart chart S add note ANA 18.326  06:02 1.01 18.238 0.48 17.648 0.590 3.34   -5.94 
real-time RS chart chart S add note Mitsui Ming & Smltg 24.400  06:02 2.52 22.600 7.96 22.600 0.000 0.00   -6.25 
real-time RS chart chart S add note Sekisui House 16.000  06:02 16.200 -1.23 17.100 -0.900 -5.26   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  06:07 0.31 132.300 -1.47 146.550 -14.250 -9.72   -6.43 
real-time RS chart chart add note Mitsubishi El 10.320  06:07 1.13 10.505 -1.76 11.190 -0.685 -6.12   -6.48 
real-time RS chart chart S add note Meiji 47.600  09:30 -0.42 48.400 -1.65 52.500 -4.100 -7.81   -6.52 
real-time RS chart chart S add note Mizuho 11.100  07:23 -0.89 11.100 11.100 0.000 0.00   -6.62 
real-time RS chart chart S add note Kajima 9.850  06:02 10.000 -1.50 9.750 0.250 2.56   -6.74 
real-time RS chart chart add note Ube Industries 14.500  06:02 2.11 14.800 -2.03 14.900 -0.100 -0.67   -6.99 
real-time RS chart chart S add note NH Foods 28.600  06:02 29.400 -2.72 29.800 -0.400 -1.34   -7.00 
real-time RS chart chart S add note Daiwa Securities 4.460  07:23 0.90 4.480 -0.45 4.840 -0.360 -7.44   -7.33 
real-time RS chart chart S add note Japan Steel Works 24.200  10:41 7.08 22.400 8.04 26.600 -4.200 -15.79   -7.49 
real-time RS chart chart add note Nippon Suisan 3.800  06:02 -2.06 3.920 -3.06 4.340 -0.420 -9.68   -7.87 
real-time RS chart chart add note Asahi Group 31.150  06:02 0.26 34.080 -8.60 33.680 0.400 1.19   -7.91 
real-time RS chart chart add note JTEKT 7.100  06:02 0.71 6.950 2.16 7.700 -0.750 -9.74   -8.43 
real-time RS chart chart S add note Oji Paper 4.080  06:02 -0.97 4.060 0.49 4.040 0.020 0.50   -8.63 
real-time RS chart chart S add note Honda Motor 24.070  08:18 2.86 23.430 2.73 24.190 -0.760 -3.14   -8.72 
real-time RS chart chart S add note AGC 34.600  06:02 35.200 -1.70 44.600 -9.400 -21.08   -8.87 
real-time RS chart chart S add note Denso 54.820  06:02 1.71 54.560 0.48 66.500 -11.940 -17.95   -9.02 
real-time RS chart chart S add note Sony 84.920  12:03 0.52 83.460 1.75 107.380 -23.920 -22.28   -9.28 
real-time RS chart chart add note Nisshin Seifun 11.100  06:02 -2.63 11.600 -4.31 12.900 -1.300 -10.08   -9.79 
real-time RS chart chart add note Ricoh 7.550  06:02 -1.31 7.350 2.72 7.500 -0.150 -2.00   -9.91 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note EJR 48.750  06:02 0.31 49.060 -0.63 53.820 -4.760 -8.84   -10.01 
real-time RS chart chart add note Terumo 29.800  06:02 2.05 29.600 0.68 37.200 -7.600 -20.43   -10.11 
real-time RS chart chart add note Sumitomo Chemical 3.860  07:16 -1.53 3.840 0.52 4.100 -0.260 -6.34   -10.12 
real-time RS chart chart S add note Daiwa House 23.400  06:02 -0.85 22.800 2.63 25.600 -2.800 -10.94   -10.13 
real-time RS chart chart S add note Nippon Kayaku 7.700  06:02 -0.65 7.700 8.500 -0.800 -9.41   -10.22 
real-time RS chart chart add note Toray Industries 4.688  06:02 0.49 4.670 0.39 5.193 -0.523 -10.07   -10.43 
real-time RS chart chart S add note Dowa 33.400  06:02 1.83 32.000 4.38 33.200 -1.200 -3.61   -10.77 
real-time RS chart chart add note Mitsui Chem 22.400  06:02 22.200 0.90 24.400 -2.200 -9.02   -10.79 
real-time RS chart chart add note NSK 5.400  06:02 2.86 5.300 1.89 5.800 -0.500 -8.62   -10.94 
real-time RS chart chart S add note Shizuoka Bank 5.450  06:02 -1.80 5.800 -6.03 6.250 -0.450 -7.20   -10.94 
real-time RS chart chart add note Sumitomo El 10.400  07:23 0.97 10.300 0.97 12.000 -1.700 -14.17   -10.98 
real-time RS chart chart add note Furukawa Electric 15.700  06:02 -0.63 16.000 -1.88 18.000 -2.000 -11.11   -11.35 
real-time RS chart chart S add note Sumitomo Realty 24.000  06:07 1.69 24.200 -0.83 27.400 -3.200 -11.68   -11.88 
real-time RS chart chart add note Amada 7.300  06:02 -0.68 7.300 8.150 -0.850 -10.43   -12.00 
real-time RS chart chart add note Panasonic 8.558  10:24 2.47 8.480 0.92 9.901 -1.421 -14.35   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  06:02 35.200 -1.14 37.400 -2.200 -5.88   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  06:02 0.23 7.614 1.23 8.504 -0.890 -10.47   -12.26 
real-time RS chart chart add note Daikin 145.100  06:02 -1.49 154.950 -6.36 183.700 -28.750 -15.65   -12.37 
real-time RS chart chart S add note Advantest 63.580  06:07 -2.48 63.240 0.54 76.540 -13.300 -17.38   -12.51 
real-time RS chart chart add note Yamaha Motor 18.600  06:02 -0.53 18.900 -1.59 22.960 -4.060 -17.68   -12.68 
real-time RS chart chart S add note Hitachi Construction 21.400  07:23 2.88 21.200 0.94 25.800 -4.600 -17.83   -12.84 
real-time RS chart chart add note Chugai Seiyaku 25.500  07:16 -0.08 26.030 -2.04 29.030 -3.000 -10.33   -12.95 
real-time RS chart chart S add note Nichirei 16.600  06:02 -2.35 17.400 -4.60 20.200 -2.800 -13.86   -13.04 
real-time RS chart chart S add note Toyo Seikan 9.850  06:02 9.300 5.91 10.700 -1.400 -13.08   -13.29 
real-time RS chart chart add note Teijin 9.800  06:10 -2.00 9.800 10.264 -0.464 -4.52   -13.42 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Hokuetsu Kishu 4.320  06:02 -2.26 4.380 -1.37 6.100 -1.720 -28.20   -13.57 
real-time RS chart chart S add note Nomura 3.542  07:23 1.07 3.478 1.84 3.706 -0.228 -6.14   -13.71 
real-time RS chart chart S add note Kikkoman 50.500  12:28 2.64 53.000 -4.72 68.500 -15.500 -22.63   -13.89 
real-time RS chart chart S add note Toyota Tsusho 32.800  06:02 1.86 32.200 1.86 38.600 -6.400 -16.58   -13.95 
real-time RS chart chart add note SUMCO 14.586  07:23 1.05 14.646 -0.41 19.020 -4.374 -23.00   -13.99 
real-time RS chart chart L add note Showa Denko 17.700  06:02 -1.67 17.300 2.31 19.700 -2.400 -12.18   -14.10 
real-time RS chart chart add note Denka 24.000  06:02 -0.83 23.800 0.84 25.600 -1.800 -7.03   -14.16 
real-time RS chart chart S add note Nissan Motor 3.625  06:07 2.20 3.648 -0.62 4.549 -0.901 -19.81   -14.20 
real-time RS chart chart add note Yokohama Rubber 11.800  06:02 -1.67 12.200 -3.28 13.700 -1.500 -10.95   -14.27 
real-time RS chart chart S add note Nippon Light Metal 11.700  06:02 1.74 11.700 12.900 -1.200 -9.30   -14.34 
real-time RS chart chart S add note Shimizu 4.920  06:02 -1.60 5.100 -3.53 5.660 -0.560 -9.89   -14.34 
real-time RS chart chart S add note Comsys 17.800  06:02 -0.56 18.000 -1.11 19.300 -1.300 -6.74   -14.95 
real-time RS chart chart add note Taiyo Yuden 37.490  06:02 0.37 36.750 2.01 49.230 -12.480 -25.35   -14.96 
real-time RS chart chart S add note Mitsubishi Materials 14.200  06:02 -4.05 13.700 3.65 15.500 -1.800 -11.61   -15.05 
real-time RS chart chart S add note Fujifilm 51.220  07:23 0.71 52.120 -1.73 70.120 -18.000 -25.67   -15.10 
real-time RS chart chart add note Yamaha 38.200  06:02 1.06 38.140 0.16 48.600 -10.460 -21.52   -15.10 
real-time RS chart chart add note Tokuyama 12.400  06:07 -0.80 12.700 -2.36 14.000 -1.300 -9.29   -15.14 
real-time RS chart chart S add note Aeon 16.500  06:02 -1.20 17.400 -5.17 20.200 -2.800 -13.86   -15.29 
real-time RS chart chart S add note Fanuc 149.500  07:27 2.61 149.850 -0.23 178.500 -28.650 -16.05   -15.71 
real-time RS chart chart add note DIC 17.900  06:02 -0.56 17.700 1.13 21.800 -4.100 -18.81   -16.00 
real-time RS chart chart S add note MinebeaMitsumi 17.500  06:02 1.16 17.900 -2.23 23.200 -5.300 -22.84   -16.14 
real-time RS chart chart add note Taiheiyo Cement 14.300  07:40 2.14 14.700 -2.72 17.300 -2.600 -15.03   -16.26 
real-time RS chart chart add note Fast Retailing 438.000  06:02 2.34 444.000 -1.35 547.800 -103.800 -18.95   -16.46 
real-time RS chart chart add note OKI Electric 5.550  06:02 -1.77 5.700 -2.63 6.600 -0.900 -13.64   -17.81 
real-time RS chart chart S add note Meidensha 15.500  06:02 0.65 15.100 2.65 20.200 -5.100 -25.25   -18.00 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note GS Yuasa 15.290  06:29 2.27 15.390 -0.65 18.020 -2.630 -14.59   -18.34 
real-time RS chart chart add note Mitsubishi Chemical 5.650  07:23 -0.88 5.450 3.67 6.899 -1.449 -21.00   -18.40 
real-time RS chart chart L add note Softbank 38.585  06:57 1.35 37.700 2.35 49.035 -11.335 -23.12   -18.47 
real-time RS chart chart add note Kao 36.260  06:07 -0.93 36.920 -1.79 45.920 -9.000 -19.60   -18.72 
real-time RS chart chart S add note Kyowa Hakko Kirin 20.000  07:16 -1.96 20.400 -1.96 25.200 -4.800 -19.05   -18.73 
real-time RS chart chart S add note Toyobo 7.800  06:02 0.65 7.700 1.30 9.750 -2.050 -21.03   -18.96 
real-time RS chart chart S add note Nippon Paper 6.950  06:02 -0.71 7.050 -1.42 8.250 -1.200 -14.55   -18.97 
real-time RS chart chart S add note Unitika 1.800  06:02 -0.55 1.930 -6.74 2.200 -0.270 -12.27   -19.96 
real-time RS chart chart S add note Yaskawa Electric 32.360  07:43 5.51 30.670 5.51 38.700 -8.030 -20.75   -19.96 
real-time RS chart chart S add note Suzuki Motor 27.250  06:02 1.53 27.530 -1.02 37.000 -9.470 -25.59   -21.07 
real-time RS chart chart S add note Konica Minolta 3.234  08:27 1.32 3.166 2.15 3.665 -0.499 -13.62   -22.21 
real-time RS chart chart add note Mitsui Eng & Ship 2.540  06:02 2.42 2.480 2.42 3.080 -0.600 -19.48   -22.61 
real-time RS chart chart S add note Takara 7.350  07:31 3.52 7.500 -2.00 9.750 -2.250 -23.08   -23.20 
real-time RS chart chart add note Sharp 7.834  07:23 -0.66 7.870 -0.46 10.020 -2.150 -21.46   -23.86 
real-time RS chart chart S add note Omron 52.500  06:01 53.000 -0.94 83.500 -30.500 -36.53   -24.27 
real-time RS chart chart add note Eisai 39.850  06:07 -0.60 41.180 -3.23 54.500 -13.320 -24.44   -24.35 
real-time RS chart chart S add note Japan Exchange 13.600  08:30 3.82 13.700 -0.73 17.200 -3.500 -20.35   -24.85 
real-time RS chart chart S add note Tokai Carbon 7.436  06:02 -0.35 7.422 0.19 9.350 -1.928 -20.62   -25.07 
real-time RS chart chart S add note Shiseido 37.940  06:01 -0.03 38.790 -2.19 51.140 -12.350 -24.15   -25.08 
real-time RS chart chart add note Casio 8.800  06:02 0.57 8.800 11.300 -2.500 -22.12   -26.26 
real-time RS chart chart S add note Hino Motors 5.100  06:10 1.69 4.870 4.72 7.454 -2.584 -34.67   -29.51 
real-time RS chart chart S add note Rakuten 5.714  10:29 2.77 5.840 -2.16 9.082 -3.242 -35.70   -30.37 
real-time RS chart chart add note Sumitomo Dainippon 7.850  06:02 -1.88 8.100 -3.09 10.700 -2.600 -24.30   -30.57 
real-time RS chart chart S add note Yahoo! Japan 3.111  06:07 2.10 3.093 0.58 5.900 -2.808 -47.58   -30.79 
real-time RS chart chart S add note Nippon Sheet Glass 2.740  06:02 1.48 2.680 2.24 4.060 -1.380 -33.99   -31.99 
 Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 11/29/21 - 90 did rise, Market-Ratio(24) = 40.18 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/10/06 28  RT RS QC  OKI Electric 100  543   18.400  17.100 19.799  1.399 8  10,760 160  
7/10/06 7/17/06 7    - cash -
  7/17/06   9/04/06 49  RT RS QC  OKI Electric 100  672   16.000  18.300 13.700  -2.300 -14  9,214 -69  
  9/04/06  11/06/06 63  RT RS QC  Rakuten 100  2,659   3.465  3.300 3.638  0.173 5  9,675 33  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  3,061   3.160  3.530 2.790  -0.370 -12  8,542 -96  
11/27/06 7/09/07 224    - cash -
  7/09/07  10/08/07 91  RT RS QC  Shinsei Bank 100  308   27.700  23.800 32.239  4.539 16  9,940 84  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  1,227   8.100  7.770 8.444  0.344 4  10,362 44  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  664   15.600  13.300 18.298  2.698 17  12,154 100  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  954   12.730  15.180 10.280  -2.450 -19  9,816 -67  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,439   6.820  7.940 5.700  -1.120 -16  8,205 -79  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  693   11.830  12.880 10.780  -1.050 -9  7,477 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  323   23.100  23.000 23.200  0.100 0  7,509 8  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  945   7.940  6.780 9.299  1.359 17  8,793 180  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  3,226   2.725  2.135 3.478  0.753 28  11,222 2,306  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 100  1,512   7.420  8.080 6.760  -0.660 -9  10,224 -70  
  11/17/08  12/29/08 42  RT RS QC  Nikon 100  1,240   8.240  8.280 8.200  -0.040 0  10,175 -4  
  12/29/08   3/09/09 70  RT RS QC  Isuzu Motors 100  5,781   1.760  1.512 2.049  0.289 16  11,844 121  
  3/09/09   3/23/09 14  RT RS QC  Haseko 100  9,362   1.265  1.755 0.775  -0.490 -39  7,256 -100  
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 100  2,049   3.540  4.605 2.475  -1.065 -30  5,074 -100  
3/30/09 11/16/09 231    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  300   16.900  16.800 17.001  0.101 1  5,104 17  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  251   20.300  20.700 19.900  -0.400 -2  5,004 -65  
12/07/09 9/20/10 287    - cash -
  9/20/10  10/18/10 28  RT RS QC  Shinsei Bank 100  904   5.530  6.180 4.880  -0.650 -12  4,416 -80  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  780   5.660  4.600 6.964  1.304 23  5,434 769  
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,249   4.350  3.975 4.760  0.410 9  5,946 10,906  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,656   3.590  3.070 4.198  0.608 17  6,953 47  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,462   2.824  2.472 3.226  0.402 14  7,943 102,947  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/07/11 12/26/11 49    - cash -
  12/26/11   1/09/12 14  RT RS QC  Tokyo Electric Power 100  3,926   2.023  1.740 2.352  0.329 16  9,234 4,983  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  453   20.360  20.730 19.990  -0.370 -2  9,067 -21  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  467   19.400  15.950 23.596  4.196 22  11,026 2,907  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nexon 100  2,729   4.039  3.698 4.412  0.373 9  12,044 9,907  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nexon 100  3,162   3.809  3.781 3.838  0.029 1  12,135 48  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  878   13.810  13.192 14.457  0.647 5  12,703 230  
11/11/13 2/24/14 105    - cash -
  2/24/14   6/02/14 98  RT RS QC  Hitachi Zosen 100  3,126   4.063  3.586 4.603  0.540 13  14,392 59  
6/02/14 8/24/15 448    - cash -
  8/24/15  11/09/15 77  RT RS QC  IHI 100  555   25.900  26.150 25.650  -0.250 -1  14,254 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  1,516   9.400  10.210 8.590  -0.810 -9  13,026 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,949   6.680  5.494 8.122  1.442 22  15,836 668  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  1,207   13.110  14.880 11.340  -1.770 -14  13,700 -100  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/07/16 7  RT RS QC  IHI 100  863   15.870  18.400 13.340  -2.530 -16  11,516 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/11/16 14  RT RS QC  IHI 100  675   17.040  16.570 17.523  0.483 3  11,843 107  
  4/11/16   5/23/16 42  RT RS QC  Alps Electric 100  873   13.563  16.469 10.657  -2.906 -21  9,306 -88  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  1,166   7.976  8.379 7.573  -0.403 -5  8,836 -93  
5/30/16 6/06/16 7    - cash -
  6/06/16   7/04/16 28  RT RS QC  Isetan Mitsukoshi 100  1,064   8.303  7.976 8.643  0.340 4  9,198 69  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/09/17 70  RT RS QC  Sumitomo Dainippon 100  790   11.642  11.092 12.219  0.577 5  9,654 29  
10/09/17 4/02/18 175    - cash -
  4/02/18   4/09/18 7  RT RS QC  Rakuten 100  1,473   6.550  6.300 6.810  0.260 4  10,037 661  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  1,664   6.030  6.000 6.060  0.030 1  10,087 14  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  343   29.390  27.750 31.127  1.737 6  10,683 111  
7/23/18 10/15/18 84    - cash -
  10/15/18   2/25/19 133  RT RS QC  Sharp 100  707   15.090  11.060 20.588  5.498 36  14,570 135  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Chiyoda 100  6,020   2.420  2.170 2.699  0.279 12  16,249 314  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Chiyoda 100  7,419   2.190  2.254 2.126  -0.064 -3  15,774 -54  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  2,017   7.820  8.219 7.421  -0.399 -5  14,969 -93  
6/10/19 7/29/19 49    - cash -
  7/29/19   8/05/19 7  RT RS QC  Eisai 100  316   47.270  45.745 48.846  1.576 3  15,467 453  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/05/19   9/09/19 35  RT RS QC  Toho Zinc 100  880   17.564  16.364 18.852  1.288 7  16,600 109  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  4,882   3.400  2.860 4.042  0.642 19  19,735 1,921  
  3/23/20   4/13/20 21  RT RS QC  Alps Electric 100  2,666   7.400  8.850 5.950  -1.450 -20  15,869 -98  
  4/13/20   5/11/20 28  RT RS QC  Nippon Sheet Glass 100  5,834   2.720  3.340 2.100  -0.620 -23  12,252 -97  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  3,582   3.420  2.540 4.605  1.185 35  16,496 181  
8/24/20 8/23/21 364    - cash -
  8/23/21   9/13/21 21  RT RS QC  Nexon 100  1,018   16.200  15.800 16.610  0.410 3  16,914 54  
9/13/21 2/21/22 161    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Dainippon 100  1,818   9.300  8.650 9.999  0.699 8  18,184 41  
  5/09/22   5/16/22 7  RT RS QC  Nippon Sheet Glass 100  6,588   2.760  2.680 2.842  0.082 3  18,727 364  
accum 6/12/06 5/16/222041 days out of 5982 invested (34%) 87 18,727 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort  4/11/11  4/18/1174.353.984.760.41 9.43 
   4/25/11  9/19/111473.593.074.200.61 16.94 
  12/26/11  1/09/12142.021.742.350.33 16.2648.78 
 Sharp  8/27/12  9/24/122820.3620.7319.99-0.37 -1.82 
  10/01/12 10/22/122119.4015.9523.604.20 21.63 
  11/16/15 11/23/1579.4010.218.59-0.81 -8.62 
  10/15/18  2/25/1913315.0911.0620.595.50 36.44 
   6/03/19  6/10/1977.828.227.42-0.40 -5.1041.30 
 Konica Minolta  5/11/20  8/24/201053.422.544.601.18 34.6534.65 
 Resona 10/18/10 11/22/10355.664.606.961.30 23.0423.04 
 Kobe Steel  3/02/20  3/23/20213.402.864.040.64 18.8818.88 
 Taiheiyo Cement 11/19/07  2/11/088415.6013.3018.302.70 17.2917.29 
 Tokyo Tatemono  6/30/08  8/25/08567.946.789.301.36 17.1117.11 
 Isuzu Motors 12/29/08  3/09/09701.761.512.050.29 16.4016.40 
 Olympus 10/31/11 11/07/1172.822.473.230.40 14.2314.23 
 Hitachi Zosen  2/24/14  6/02/14984.063.594.600.54 13.3013.30 
 Sumitomo Dainippon  7/31/17 10/09/177011.6411.0912.220.58 4.96 
   2/21/22  5/09/22779.308.6510.000.70 7.5112.85 
 Nexon 12/17/12 12/24/1274.043.704.410.37 9.23 
   1/28/13  2/04/1373.813.783.840.03 0.75 
   8/23/21  9/13/212116.2015.8016.610.41 2.5312.84 
 Chiyoda  3/04/19  4/01/19282.422.172.700.28 11.52 
   5/13/19  5/27/19142.192.252.13-0.06 -2.928.26 
 Toho Zinc  8/05/19  9/09/193517.5616.3618.851.29 7.337.33 
 Furukawa Electric  6/25/18  7/23/182829.3927.7531.131.74 5.915.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Casio 10/08/07 11/19/07428.107.778.440.34 4.254.25 
 Nikon 11/17/08 12/29/08428.248.288.20-0.04 -0.49 
  10/28/13 11/11/131413.8113.1914.460.65 4.694.18 
 Eisai  7/29/19  8/05/19747.2745.7548.851.58 3.333.33 
 Shinsei Bank  7/09/07 10/08/079127.7023.8032.244.54 16.39 
   9/20/10 10/18/10285.536.184.88-0.65 -11.752.71 
 ANA 11/16/09 11/30/091416.9016.8017.000.10 0.600.60 
 Tokuyama  6/09/08  6/30/082123.1023.0023.200.10 0.430.43 
 Isetan Mitsukoshi  5/23/16  5/30/1677.988.387.57-0.40 -5.05 
   6/06/16  7/04/16288.307.988.640.34 4.10-1.16 
 SUMCO  2/11/08  4/21/087012.7315.1810.28-2.45 -19.25 
   1/04/16  2/08/16356.685.498.121.44 21.59-1.81 
 Nippon Yūsen 11/30/09 12/07/09720.3020.7019.90-0.40 -1.97-1.97 
 Rakuten  9/04/06 11/06/06633.473.303.640.17 5.00 
  11/13/06 11/27/06143.163.532.79-0.37 -11.71 
   4/02/18  4/09/1876.556.306.810.26 3.97 
   4/16/18  4/30/18146.036.006.060.03 0.50-3.13 
 OKI Electric  6/12/06  7/10/062818.4017.1019.801.40 7.60 
   7/17/06  9/04/064916.0018.3013.70-2.30 -14.38-7.87 
 NGK Insulators  6/02/08  6/09/08711.8312.8810.78-1.05 -8.88-8.88 
 Aozora Bank 10/20/08 11/17/08287.428.086.76-0.66 -8.89-8.89 
 Taiyo Yuden  4/21/08  6/02/08426.827.945.70-1.12 -16.42-16.42 
 Nippon Sheet Glass  4/13/20  5/11/20282.723.342.10-0.62 -22.79 
   5/09/22  5/16/2272.762.682.840.08 2.99-20.49 
 Haseko  9/22/08 10/20/08282.732.143.480.75 27.63 
   3/09/09  3/23/09141.271.760.78-0.49 -38.74-21.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IHI  8/24/15 11/09/157725.9026.1525.65-0.25 -0.97 
   2/15/16  2/22/16713.1114.8811.34-1.77 -13.50 
   2/29/16  3/07/16715.8718.4013.34-2.53 -15.94 
   3/28/16  4/11/161417.0416.5717.520.48 2.84-25.95 
 Fuji Electric  3/23/09  3/30/0973.544.612.48-1.07 -30.08-30.08 
 Alps Electric  4/11/16  5/23/164213.5616.4710.66-2.91 -21.43 
   3/23/20  4/13/20217.408.855.95-1.45 -19.59-36.82 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)