| |
| |
| Please select a valid market. | |
Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
27,584.300 |
06:15 |
-0.08 |
27,693.700 |
-0.40 |
28,794.500 |
-1,100.800 |
-3.82 |
|
2.28 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.420 |
Wed |
-0.45 |
4.380 |
0.91 |
3.760 |
0.620 |
16.49 |
|
31.08 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
39.750 |
Wed |
1.58 |
38.230 |
3.98 |
29.960 |
8.270 |
27.60 |
|
26.39 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
18.496 |
Wed |
-0.72 |
18.958 |
-2.44 |
15.824 |
3.134 |
19.81 |
|
24.69 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.118 |
Wed |
1.75 |
4.818 |
6.23 |
3.692 |
1.126 |
30.50 |
|
22.84 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12.270 |
Wed |
0.99 |
12.020 |
2.08 |
10.145 |
1.875 |
18.48 |
|
22.45 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
14.600 |
Wed |
|
14.200 |
2.82 |
11.400 |
2.800 |
24.56 |
|
22.41 |
| |  |
 |
 |
 |
L |
 |
T&D |
14.400 |
Wed |
0.70 |
13.900 |
3.60 |
10.800 |
3.100 |
28.70 |
|
21.99 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
12.500 |
Wed |
1.63 |
12.200 |
2.46 |
10.400 |
1.800 |
17.31 |
|
21.55 |
| |  |
 |
 |
 |
|
 |
Fujikura |
6.950 |
Wed |
|
6.800 |
2.21 |
7.250 |
-0.450 |
-6.21 |
|
21.39 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
9.750 |
Wed |
1.04 |
9.450 |
3.17 |
7.350 |
2.100 |
28.57 |
|
20.75 |
| |  |
 |
 |
 |
L |
 |
NTN |
2.160 |
Wed |
0.93 |
2.140 |
0.93 |
1.980 |
0.160 |
8.08 |
|
20.47 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
6.600 |
Wed |
-0.30 |
6.345 |
4.02 |
5.299 |
1.046 |
19.74 |
|
19.27 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
6.750 |
Wed |
2.27 |
6.450 |
4.65 |
5.350 |
1.100 |
20.56 |
|
18.13 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
27.870 |
Wed |
0.58 |
27.570 |
1.09 |
22.790 |
4.780 |
20.97 |
|
17.47 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Motors |
3.643 |
Wed |
1.70 |
3.570 |
2.04 |
3.794 |
-0.224 |
-5.90 |
|
16.25 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
17.800 |
Wed |
-4.30 |
17.600 |
1.14 |
16.400 |
1.200 |
7.32 |
|
15.78 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
20.800 |
Wed |
0.97 |
20.400 |
1.96 |
17.300 |
3.100 |
17.92 |
|
15.23 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.000 |
Wed |
2.56 |
3.780 |
5.82 |
3.160 |
0.620 |
19.62 |
|
14.40 |
| |  |
 |
 |
 |
L |
 |
Advantest |
71.000 |
Wed |
1.00 |
67.340 |
5.44 |
59.600 |
7.740 |
12.99 |
|
14.08 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
20.090 |
Wed |
-0.30 |
20.410 |
-1.57 |
18.800 |
1.610 |
8.56 |
|
14.08 |
| |  |
 |
 |
 |
|
 |
Eisai |
54.100 |
Wed |
2.27 |
53.000 |
2.08 |
41.940 |
11.060 |
26.37 |
|
13.97 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
38.800 |
Wed |
0.52 |
38.600 |
0.52 |
34.200 |
4.400 |
12.87 |
|
13.82 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
23.000 |
Wed |
0.88 |
22.600 |
1.77 |
20.800 |
1.800 |
8.65 |
|
13.66 |
| |  |
 |
 |
 |
|
 |
IHI |
25.600 |
Wed |
-3.03 |
26.600 |
-3.76 |
24.600 |
2.000 |
8.13 |
|
13.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
46.080 |
Wed |
-1.45 |
45.110 |
2.15 |
38.630 |
6.480 |
16.77 |
|
12.86 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
21.000 |
Wed |
3.96 |
19.700 |
6.60 |
17.500 |
2.200 |
12.57 |
|
12.59 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
575.000 |
Wed |
-0.86 |
580.000 |
-0.86 |
615.000 |
-35.000 |
-5.69 |
|
12.56 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
29.360 |
Wed |
3.56 |
28.320 |
3.67 |
29.200 |
-0.880 |
-3.01 |
|
12.42 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
16.350 |
Wed |
0.43 |
15.910 |
2.77 |
13.805 |
2.105 |
15.25 |
|
12.38 |
| |  |
 |
 |
 |
L |
 |
Softbank |
41.665 |
Wed |
-1.62 |
44.125 |
-5.58 |
41.305 |
2.820 |
6.83 |
|
12.37 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
21.830 |
Wed |
0.18 |
21.320 |
2.39 |
22.500 |
-1.180 |
-5.24 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
35.420 |
Wed |
0.65 |
34.920 |
1.43 |
33.800 |
1.120 |
3.31 |
|
10.69 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
134.700 |
Wed |
0.71 |
132.850 |
1.39 |
122.400 |
10.450 |
8.54 |
|
10.38 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
9.846 |
Wed |
0.16 |
9.744 |
1.05 |
9.214 |
0.530 |
5.75 |
|
10.15 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
4.653 |
Wed |
-5.08 |
4.820 |
-3.46 |
4.399 |
0.421 |
9.57 |
|
9.77 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
3.874 |
Wed |
2.65 |
3.771 |
2.73 |
3.474 |
0.297 |
8.55 |
|
9.09 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
13.700 |
Wed |
0.74 |
13.700 |
|
13.000 |
0.700 |
5.38 |
|
8.54 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
5.500 |
Wed |
|
5.550 |
-0.90 |
5.400 |
0.150 |
2.78 |
|
8.48 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
33.600 |
Wed |
1.82 |
32.200 |
4.35 |
30.600 |
1.600 |
5.23 |
|
8.48 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.438 |
Wed |
-0.04 |
5.406 |
0.59 |
5.584 |
-0.178 |
-3.19 |
|
8.34 |
| |  |
 |
 |
 |
L |
 |
Nexon |
21.400 |
Wed |
-1.83 |
21.800 |
-1.83 |
20.800 |
1.000 |
4.81 |
|
8.22 |
| |  |
 |
 |
 |
L |
 |
Takeda |
29.860 |
Wed |
1.08 |
29.440 |
1.43 |
27.410 |
2.030 |
7.41 |
|
8.20 |
| |  |
 |
 |
 |
|
 |
Sapporo |
22.200 |
Wed |
|
21.800 |
1.83 |
22.000 |
-0.200 |
-0.91 |
|
8.03 |
| |  |
 |
 |
 |
L |
 |
Suzuki Motor |
34.040 |
Wed |
-3.76 |
33.940 |
0.29 |
35.160 |
-1.220 |
-3.47 |
|
7.82 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
18.460 |
Wed |
0.33 |
18.570 |
-0.59 |
17.205 |
1.365 |
7.93 |
|
7.43 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
11.800 |
Wed |
-0.84 |
11.800 |
|
12.400 |
-0.600 |
-4.84 |
|
7.40 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
125.850 |
Wed |
1.74 |
133.000 |
-5.38 |
120.700 |
12.300 |
10.19 |
|
7.37 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
19.000 |
Wed |
0.53 |
18.800 |
1.06 |
19.500 |
-0.700 |
-3.59 |
|
7.07 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
29.000 |
Wed |
|
28.000 |
3.57 |
27.400 |
0.600 |
2.19 |
|
7.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
16.700 |
Wed |
0.60 |
16.100 |
3.73 |
14.000 |
2.100 |
15.00 |
|
7.00 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
14.600 |
Wed |
0.69 |
14.600 |
|
16.300 |
-1.700 |
-10.43 |
|
6.97 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
49.470 |
Wed |
0.69 |
49.530 |
-0.12 |
50.240 |
-0.710 |
-1.41 |
|
6.66 |
| |  |
 |
 |
 |
L |
 |
Amada |
7.900 |
Wed |
0.64 |
7.850 |
0.64 |
7.600 |
0.250 |
3.29 |
|
6.55 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.435 |
Wed |
-5.57 |
10.460 |
-0.24 |
10.265 |
0.195 |
1.90 |
|
6.55 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
162.550 |
Wed |
1.34 |
160.800 |
1.09 |
167.450 |
-6.650 |
-3.97 |
|
6.28 |
| |  |
 |
 |
 |
|
 |
ANA |
20.110 |
Wed |
1.57 |
19.836 |
1.38 |
18.398 |
1.438 |
7.82 |
|
5.88 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
32.230 |
Wed |
-2.10 |
32.190 |
0.12 |
31.800 |
0.390 |
1.23 |
|
5.87 |
| |  |
 |
 |
 |
L |
 |
Taisei |
28.440 |
Wed |
-4.82 |
29.900 |
-4.88 |
29.460 |
0.440 |
1.49 |
|
5.87 |
| |  |
 |
 |
 |
|
 |
Citizen |
4.220 |
Wed |
0.96 |
4.160 |
1.44 |
4.320 |
-0.160 |
-3.70 |
|
5.85 |
| |  |
 |
 |
 |
L |
 |
JFE |
10.600 |
Wed |
-5.36 |
11.400 |
-7.02 |
10.500 |
0.900 |
8.57 |
|
5.77 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
19.100 |
Wed |
0.53 |
18.900 |
1.06 |
18.330 |
0.570 |
3.11 |
|
5.69 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
33.510 |
Wed |
-3.60 |
35.200 |
-4.80 |
35.770 |
-0.570 |
-1.59 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.716 |
Wed |
-0.68 |
3.742 |
-0.71 |
3.641 |
0.102 |
2.79 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
36.400 |
Wed |
3.41 |
36.000 |
1.11 |
31.600 |
4.400 |
13.92 |
|
5.12 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
2.800 |
Wed |
|
2.800 |
|
3.080 |
-0.280 |
-9.09 |
|
5.05 |
| |  |
 |
 |
 |
L |
 |
Sony |
84.460 |
Wed |
-0.54 |
83.760 |
0.84 |
86.320 |
-2.560 |
-2.97 |
|
4.89 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
21.800 |
Wed |
0.93 |
21.800 |
|
21.200 |
0.600 |
2.83 |
|
4.56 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
16.500 |
Wed |
-4.07 |
17.100 |
-3.51 |
17.400 |
-0.300 |
-1.72 |
|
4.53 |
| |  |
 |
 |
 |
L |
 |
TDK |
33.130 |
Wed |
0.06 |
33.210 |
-0.24 |
36.310 |
-3.100 |
-8.54 |
|
4.53 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
15.400 |
Wed |
|
15.200 |
1.32 |
14.800 |
0.400 |
2.70 |
|
4.42 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6.662 |
Wed |
-4.14 |
7.544 |
-11.69 |
7.442 |
0.102 |
1.37 |
|
4.12 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11.600 |
Wed |
1.75 |
11.200 |
3.57 |
11.800 |
-0.600 |
-5.08 |
|
4.12 |
| |  |
 |
 |
 |
|
 |
Dai Nippon Printing |
22.000 |
Wed |
3.77 |
20.800 |
5.77 |
21.200 |
-0.400 |
-1.89 |
|
4.08 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.650 |
Wed |
1.05 |
9.450 |
2.12 |
10.000 |
-0.550 |
-5.50 |
|
3.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nichirei |
19.300 |
Wed |
6.63 |
18.100 |
6.63 |
17.900 |
0.200 |
1.12 |
|
3.82 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
22.160 |
Wed |
1.65 |
21.770 |
1.79 |
20.980 |
0.790 |
3.77 |
|
3.61 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
41.890 |
Wed |
1.01 |
41.160 |
1.77 |
41.320 |
-0.160 |
-0.39 |
|
3.51 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
7.452 |
Wed |
-0.11 |
7.446 |
0.08 |
8.848 |
-1.402 |
-15.85 |
|
3.19 |
| |  |
 |
 |
 |
L |
 |
Screen |
73.500 |
Wed |
2.80 |
71.000 |
3.52 |
71.000 |
0.000 |
0.00 |
|
3.19 |
| |  |
 |
 |
 |
|
 |
Toyo Seikan |
11.500 |
Wed |
3.60 |
11.100 |
3.60 |
11.700 |
-0.600 |
-5.13 |
|
2.98 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
14.800 |
Wed |
|
14.800 |
|
14.900 |
-0.100 |
-0.67 |
|
2.54 |
| |  |
 |
 |
 |
|
 |
Itochu |
28.710 |
Wed |
0.10 |
28.680 |
0.10 |
28.010 |
0.670 |
2.39 |
|
2.40 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
17.200 |
Wed |
0.58 |
17.100 |
0.58 |
16.900 |
0.200 |
1.18 |
|
2.37 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
6.256 |
Wed |
1.56 |
5.860 |
6.76 |
6.274 |
-0.414 |
-6.60 |
|
2.08 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
22.600 |
Wed |
-2.59 |
23.000 |
-1.74 |
23.000 |
0.000 |
0.00 |
|
1.85 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
9.100 |
Wed |
|
9.050 |
0.55 |
8.900 |
0.150 |
1.69 |
|
1.79 |
| |  |
 |
 |
 |
|
 |
Keisei El Railway |
26.400 |
Wed |
2.33 |
25.800 |
2.33 |
27.400 |
-1.600 |
-5.84 |
|
1.73 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
15.100 |
Wed |
-2.58 |
16.100 |
-6.21 |
17.300 |
-1.200 |
-6.94 |
|
1.63 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
2.820 |
Wed |
0.71 |
2.840 |
-0.70 |
2.820 |
0.020 |
0.71 |
|
1.20 |
| |  |
 |
 |
 |
L |
 |
Daikin |
162.050 |
Wed |
-0.77 |
159.600 |
1.54 |
184.600 |
-25.000 |
-13.54 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.064 |
Wed |
0.24 |
13.742 |
2.34 |
13.964 |
-0.222 |
-1.59 |
|
1.08 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
6.800 |
Wed |
1.49 |
6.800 |
|
6.900 |
-0.100 |
-1.45 |
|
1.04 |
| |  |
 |
 |
 |
|
 |
JGC |
11.500 |
Wed |
0.88 |
11.600 |
-0.86 |
13.100 |
-1.500 |
-11.45 |
|
0.68 |
| |  |
 |
 |
 |
L |
 |
Kajima |
10.500 |
Wed |
0.96 |
10.400 |
0.96 |
10.500 |
-0.100 |
-0.95 |
|
0.63 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
29.400 |
Wed |
0.68 |
28.600 |
2.80 |
29.800 |
-1.200 |
-4.03 |
|
0.41 |
| |  |
 |
 |
 |
L |
 |
Omron |
52.500 |
Wed |
0.96 |
51.500 |
1.94 |
54.000 |
-2.500 |
-4.63 |
|
0.35 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
7.528 |
Wed |
-0.16 |
7.548 |
-0.26 |
7.350 |
0.198 |
2.69 |
|
0.29 |
| |  |
 |
 |
 |
|
 |
Nippon Express |
55.040 |
Wed |
|
55.040 |
|
55.040 |
0.000 |
0.00 |
|
0.11 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.100 |
Wed |
|
7.100 |
|
7.100 |
0.000 |
0.00 |
|
0.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Keio |
44.600 |
Wed |
|
44.600 |
|
44.600 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
19.200 |
Wed |
|
19.200 |
|
19.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Okuma |
39.800 |
Wed |
|
39.800 |
|
39.800 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
21.200 |
Wed |
|
21.200 |
|
21.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Toto |
44.200 |
Wed |
|
44.200 |
|
44.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Yamato |
21.600 |
Wed |
|
21.600 |
|
21.600 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
21.600 |
Wed |
0.93 |
21.000 |
2.86 |
21.600 |
-0.600 |
-2.78 |
|
-0.16 |
| |  |
 |
 |
 |
L |
 |
Ebara |
38.400 |
Wed |
1.05 |
37.600 |
2.13 |
39.400 |
-1.800 |
-4.57 |
|
-0.30 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
23.600 |
Wed |
-0.84 |
23.600 |
|
25.200 |
-1.600 |
-6.35 |
|
-0.32 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
27.370 |
Wed |
0.51 |
26.880 |
1.82 |
27.330 |
-0.450 |
-1.65 |
|
-0.34 |
| |  |
 |
 |
 |
L |
 |
Meiji |
47.400 |
Wed |
0.42 |
46.400 |
2.16 |
49.400 |
-3.000 |
-6.07 |
|
-0.81 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
23.070 |
Wed |
1.14 |
22.890 |
0.79 |
26.450 |
-3.560 |
-13.46 |
|
-0.82 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
36.600 |
Wed |
1.10 |
36.400 |
0.55 |
36.800 |
-0.400 |
-1.09 |
|
-1.02 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.100 |
Wed |
|
11.100 |
|
11.600 |
-0.500 |
-4.31 |
|
-1.19 |
| |  |
 |
 |
 |
S |
 |
Aeon |
18.300 |
Wed |
1.10 |
18.100 |
1.10 |
20.200 |
-2.100 |
-10.40 |
|
-1.45 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
8.096 |
Wed |
-0.17 |
8.070 |
0.32 |
8.250 |
-0.180 |
-2.18 |
|
-1.54 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
8.050 |
Wed |
1.26 |
7.950 |
1.26 |
8.850 |
-0.900 |
-10.17 |
|
-1.89 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
16.780 |
Wed |
7.70 |
15.600 |
7.56 |
18.080 |
-2.480 |
-13.72 |
|
-2.05 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
6.900 |
Wed |
2.22 |
6.700 |
2.99 |
7.250 |
-0.550 |
-7.59 |
|
-2.06 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
16.600 |
Wed |
1.22 |
16.700 |
-0.60 |
17.900 |
-1.200 |
-6.70 |
|
-2.11 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
11.400 |
Wed |
1.79 |
11.200 |
1.79 |
11.700 |
-0.500 |
-4.27 |
|
-2.18 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
17.000 |
Wed |
2.41 |
16.200 |
4.94 |
17.900 |
-1.700 |
-9.50 |
|
-2.22 |
| |  |
 |
 |
 |
L |
 |
Denso |
51.600 |
Wed |
0.51 |
51.180 |
0.82 |
57.080 |
-5.900 |
-10.34 |
|
-2.37 |
| |  |
 |
 |
 |
L |
 |
Casio |
9.000 |
Wed |
|
9.150 |
-1.64 |
9.800 |
-0.650 |
-6.63 |
|
-2.45 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
22.380 |
Wed |
0.49 |
22.070 |
1.40 |
25.590 |
-3.520 |
-13.76 |
|
-2.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Subaru |
14.875 |
Wed |
-1.16 |
15.060 |
-1.23 |
17.780 |
-2.720 |
-15.30 |
|
-2.63 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.300 |
Wed |
-0.92 |
4.240 |
1.42 |
4.340 |
-0.100 |
-2.30 |
|
-2.66 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
12.400 |
Wed |
|
12.400 |
|
14.300 |
-1.900 |
-13.29 |
|
-2.68 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.450 |
Wed |
-3.43 |
8.350 |
1.20 |
9.150 |
-0.800 |
-8.74 |
|
-2.75 |
| |  |
 |
 |
 |
S |
 |
Kirin |
14.345 |
Wed |
1.24 |
14.160 |
1.31 |
16.030 |
-1.870 |
-11.67 |
|
-2.76 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
7.350 |
Wed |
|
7.250 |
1.38 |
7.650 |
-0.400 |
-5.23 |
|
-2.81 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18.600 |
Wed |
0.54 |
18.200 |
2.20 |
19.500 |
-1.300 |
-6.67 |
|
-2.88 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
331.900 |
Wed |
1.97 |
323.900 |
2.47 |
328.600 |
-4.700 |
-1.43 |
|
-2.98 |
| |  |
 |
 |
 |
L |
 |
Takara |
7.250 |
Wed |
0.69 |
7.300 |
-0.68 |
8.050 |
-0.750 |
-9.32 |
|
-3.03 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
59.500 |
Wed |
0.85 |
58.500 |
1.71 |
64.500 |
-6.000 |
-9.30 |
|
-3.42 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
10.800 |
Wed |
0.93 |
10.900 |
-0.92 |
11.500 |
-0.600 |
-5.22 |
|
-3.45 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electric Power |
3.233 |
Wed |
0.53 |
3.152 |
2.57 |
3.617 |
-0.465 |
-12.86 |
|
-3.68 |
| |  |
 |
 |
 |
L |
 |
NSK |
5.050 |
Wed |
1.00 |
5.000 |
1.00 |
5.500 |
-0.500 |
-9.09 |
|
-3.69 |
| |  |
 |
 |
 |
L |
 |
DIC |
16.700 |
Wed |
0.60 |
16.600 |
0.60 |
17.600 |
-1.000 |
-5.68 |
|
-3.87 |
| |  |
 |
 |
 |
|
 |
DeNA |
12.700 |
Wed |
0.79 |
12.600 |
0.79 |
13.900 |
-1.300 |
-9.35 |
|
-3.92 |
| |  |
 |
 |
 |
L |
 |
AGC |
32.400 |
Wed |
|
32.200 |
0.62 |
35.000 |
-2.800 |
-8.00 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
21.400 |
Wed |
|
21.400 |
|
23.200 |
-1.800 |
-7.76 |
|
-3.95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
19.700 |
Wed |
|
19.500 |
1.03 |
21.000 |
-1.500 |
-7.14 |
|
-4.09 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
30.490 |
Wed |
-2.99 |
30.990 |
-1.61 |
32.200 |
-1.210 |
-3.76 |
|
-4.19 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
3.360 |
Wed |
1.20 |
3.320 |
1.20 |
4.160 |
-0.840 |
-20.19 |
|
-4.26 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
7.350 |
Wed |
3.52 |
7.100 |
3.52 |
7.450 |
-0.350 |
-4.70 |
|
-4.34 |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
34.350 |
Wed |
1.06 |
33.880 |
1.39 |
39.540 |
-5.660 |
-14.31 |
|
-4.36 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
15.500 |
Wed |
0.65 |
15.200 |
1.97 |
15.800 |
-0.600 |
-3.80 |
|
-4.38 |
| |  |
 |
 |
 |
|
 |
Haseko |
10.300 |
Wed |
0.98 |
10.200 |
0.98 |
11.400 |
-1.200 |
-10.53 |
|
-4.65 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
13.600 |
Wed |
-0.73 |
13.500 |
0.74 |
14.700 |
-1.200 |
-8.16 |
|
-4.66 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
23.070 |
Wed |
-0.90 |
22.690 |
1.67 |
26.520 |
-3.830 |
-14.44 |
|
-4.74 |
| |  |
 |
 |
 |
L |
 |
Z |
2.905 |
Wed |
1.41 |
2.827 |
2.78 |
3.076 |
-0.249 |
-8.10 |
|
-4.76 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
5.500 |
Wed |
|
5.450 |
0.92 |
5.800 |
-0.350 |
-6.03 |
|
-4.77 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
30.110 |
Wed |
-0.53 |
30.260 |
-0.50 |
34.690 |
-4.430 |
-12.77 |
|
-4.79 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
48.860 |
Wed |
0.76 |
48.480 |
0.78 |
54.140 |
-5.660 |
-10.45 |
|
-4.87 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
6.500 |
Wed |
|
6.450 |
0.78 |
6.500 |
-0.050 |
-0.77 |
|
-4.87 |
| |  |
 |
 |
 |
S |
 |
Sompo |
39.200 |
Wed |
|
38.600 |
1.55 |
43.200 |
-4.600 |
-10.65 |
|
-4.91 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
11.900 |
Wed |
2.59 |
11.500 |
3.48 |
12.800 |
-1.300 |
-10.16 |
|
-4.94 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
22.000 |
Wed |
1.85 |
21.400 |
2.80 |
26.200 |
-4.800 |
-18.32 |
|
-4.97 |
| |  |
 |
 |
 |
L |
 |
NEC |
34.200 |
Wed |
0.59 |
33.600 |
1.79 |
36.000 |
-2.400 |
-6.67 |
|
-5.07 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
14.100 |
Wed |
2.17 |
13.900 |
1.44 |
14.800 |
-0.900 |
-6.08 |
|
-5.10 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
5.100 |
Wed |
|
5.100 |
|
5.450 |
-0.350 |
-6.42 |
|
-5.29 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
4.880 |
Wed |
0.41 |
4.860 |
0.41 |
5.450 |
-0.590 |
-10.83 |
|
-5.40 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3.680 |
Wed |
1.66 |
3.640 |
1.10 |
4.100 |
-0.460 |
-11.22 |
|
-5.44 |
| |  |
 |
 |
 |
|
 |
Yamaha |
35.240 |
Wed |
0.40 |
35.580 |
-0.96 |
40.560 |
-4.980 |
-12.28 |
|
-5.58 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
13.700 |
Wed |
|
13.500 |
1.48 |
15.300 |
-1.800 |
-11.76 |
|
-5.76 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.220 |
Wed |
|
3.220 |
|
3.740 |
-0.520 |
-13.90 |
|
-5.77 |
| |  |
 |
 |
 |
S |
 |
Inpex |
9.850 |
Wed |
-1.50 |
9.700 |
1.55 |
10.900 |
-1.200 |
-11.01 |
|
-5.93 |
| |  |
 |
 |
 |
S |
 |
EJR |
49.150 |
Wed |
1.95 |
48.160 |
2.06 |
50.440 |
-2.280 |
-4.52 |
|
-5.94 |
| |  |
 |
 |
 |
|
 |
Ricoh |
6.950 |
Wed |
1.46 |
6.900 |
0.72 |
7.800 |
-0.900 |
-11.54 |
|
-6.04 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
108.900 |
Wed |
1.68 |
107.700 |
1.11 |
115.000 |
-7.300 |
-6.35 |
|
-6.22 |
| |  |
 |
 |
 |
L |
 |
Teijin |
9.050 |
Wed |
-0.55 |
9.050 |
|
10.600 |
-1.550 |
-14.62 |
|
-6.53 |
| |  |
 |
 |
 |
|
 |
Terumo |
27.000 |
Wed |
|
27.000 |
|
33.400 |
-6.400 |
-19.16 |
|
-6.54 |
| |  |
 |
 |
 |
S |
 |
Kyowa Hakko Kirin |
21.800 |
Wed |
6.86 |
20.200 |
7.92 |
22.800 |
-2.600 |
-11.40 |
|
-6.63 |
| |  |
 |
 |
 |
S |
 |
Toho |
32.800 |
Wed |
0.61 |
32.800 |
|
38.000 |
-5.200 |
-13.68 |
|
-6.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
22.000 |
Wed |
1.85 |
21.600 |
1.85 |
25.400 |
-3.800 |
-14.96 |
|
-6.76 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6.548 |
Wed |
-2.99 |
6.800 |
-3.71 |
7.470 |
-0.670 |
-8.97 |
|
-6.83 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.300 |
Wed |
6.85 |
4.900 |
8.16 |
5.350 |
-0.450 |
-8.41 |
|
-6.85 |
| |  |
 |
 |
 |
S |
 |
Olympus |
17.370 |
Wed |
0.35 |
17.350 |
0.12 |
22.890 |
-5.540 |
-24.20 |
|
-6.90 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28.650 |
Wed |
3.65 |
27.690 |
3.47 |
30.470 |
-2.780 |
-9.12 |
|
-6.94 |
| |  |
 |
 |
 |
L |
 |
Comsys |
16.900 |
Wed |
1.81 |
16.600 |
1.81 |
18.800 |
-2.200 |
-11.70 |
|
-7.08 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
14.500 |
Wed |
2.11 |
14.200 |
2.11 |
16.100 |
-1.900 |
-11.80 |
|
-7.18 |
| |  |
 |
 |
 |
S |
 |
Canon |
20.290 |
Wed |
-0.25 |
20.420 |
-0.64 |
25.350 |
-4.930 |
-19.45 |
|
-7.26 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.329 |
Wed |
0.60 |
3.289 |
1.22 |
3.839 |
-0.550 |
-14.32 |
|
-7.48 |
| |  |
 |
 |
 |
S |
 |
Marui |
14.300 |
Wed |
-5.30 |
15.000 |
-4.67 |
17.500 |
-2.500 |
-14.29 |
|
-7.87 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
13.590 |
Wed |
0.59 |
13.230 |
2.72 |
14.725 |
-1.495 |
-10.15 |
|
-7.92 |
| |  |
 |
 |
 |
|
 |
Kao |
35.910 |
Wed |
0.03 |
35.490 |
1.18 |
44.310 |
-8.820 |
-19.91 |
|
-8.01 |
| |  |
 |
 |
 |
S |
 |
Tokyu Fudosan |
4.480 |
Wed |
0.90 |
4.480 |
|
5.350 |
-0.870 |
-16.26 |
|
-8.23 |
| |  |
 |
 |
 |
S |
 |
Nisshinbo |
6.700 |
Wed |
1.52 |
6.600 |
1.52 |
7.600 |
-1.000 |
-13.16 |
|
-8.27 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
15.300 |
Wed |
-0.65 |
14.500 |
5.52 |
17.800 |
-3.300 |
-18.54 |
|
-8.32 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
28.800 |
Wed |
0.70 |
28.400 |
1.41 |
33.800 |
-5.400 |
-15.98 |
|
-8.62 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
22.200 |
Wed |
1.83 |
22.200 |
|
25.000 |
-2.800 |
-11.20 |
|
-8.68 |
| |  |
 |
 |
 |
L |
 |
Toyota |
13.382 |
Wed |
0.62 |
13.504 |
-0.90 |
15.524 |
-2.020 |
-13.01 |
|
-8.74 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.653 |
Wed |
0.04 |
4.597 |
1.22 |
5.134 |
-0.537 |
-10.46 |
|
-8.77 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
25.400 |
Wed |
0.79 |
25.200 |
0.79 |
28.800 |
-3.600 |
-12.50 |
|
-8.84 |
| |  |
 |
 |
 |
|
 |
Kyocera |
45.960 |
Wed |
0.28 |
45.800 |
0.35 |
56.560 |
-10.760 |
-19.02 |
|
-9.29 |
| |  |
 |
 |
 |
L |
 |
Chugai Seiyaku |
24.120 |
Wed |
-3.48 |
23.320 |
3.43 |
27.170 |
-3.850 |
-14.17 |
|
-9.30 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3.600 |
Wed |
|
3.560 |
1.12 |
3.980 |
-0.420 |
-10.55 |
|
-9.32 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29.000 |
Wed |
1.40 |
28.600 |
1.40 |
33.800 |
-5.200 |
-15.38 |
|
-9.50 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
42.200 |
Wed |
-0.47 |
42.400 |
-0.47 |
51.000 |
-8.600 |
-16.86 |
|
-9.57 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
8/22/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
16.600 |
Wed |
|
16.700 |
-0.60 |
18.700 |
-2.000 |
-10.70 |
|
-9.60 |
| |  |
 |
 |
 |
L |
 |
Kubota |
13.810 |
Wed |
0.58 |
13.630 |
1.32 |
16.240 |
-2.610 |
-16.07 |
|
-9.65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
11.700 |
Wed |
-0.85 |
11.800 |
-0.85 |
13.700 |
-1.900 |
-13.87 |
|
-10.29 |
| |  |
 |
 |
 |
|
 |
Nikon |
8.780 |
Wed |
-0.45 |
8.780 |
|
11.595 |
-2.815 |
-24.28 |
|
-10.34 |
| |  |
 |
 |
 |
S |
 |
Unitika |
1.570 |
Wed |
-2.48 |
1.620 |
-3.09 |
1.650 |
-0.030 |
-1.82 |
|
-10.36 |
| |  |
 |
 |
 |
S |
 |
Fuji Electric |
35.800 |
Wed |
|
35.600 |
0.56 |
43.400 |
-7.800 |
-17.97 |
|
-10.54 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
13.400 |
Wed |
0.75 |
13.200 |
1.52 |
14.300 |
-1.100 |
-7.69 |
|
-10.60 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
17.100 |
Wed |
0.59 |
17.100 |
|
20.600 |
-3.500 |
-16.99 |
|
-10.84 |
| |  |
 |
 |
 |
|
 |
Dowa |
30.600 |
Wed |
0.66 |
30.400 |
0.66 |
36.800 |
-6.400 |
-17.39 |
|
-11.18 |
| |  |
 |
 |
 |
L |
 |
Toho Zinc |
15.100 |
Wed |
3.42 |
14.700 |
2.72 |
16.900 |
-2.200 |
-13.02 |
|
-11.56 |
| |  |
 |
 |
 |
|
 |
Nippon Light Metal |
9.850 |
Wed |
|
9.850 |
|
11.500 |
-1.650 |
-14.35 |
|
-12.12 |
| |  |
 |
 |
 |
S |
 |
Secom |
52.500 |
Wed |
|
52.000 |
0.96 |
65.500 |
-13.500 |
-20.61 |
|
-12.38 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
44.000 |
Wed |
-0.90 |
43.400 |
1.38 |
50.500 |
-7.100 |
-14.06 |
|
-12.73 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
44.540 |
Wed |
1.78 |
43.940 |
1.37 |
63.050 |
-19.110 |
-30.31 |
|
-12.94 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
32.490 |
Wed |
3.87 |
30.840 |
5.35 |
37.720 |
-6.880 |
-18.24 |
|
-13.61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3.220 |
Wed |
|
3.200 |
0.63 |
4.040 |
-0.840 |
-20.79 |
|
-13.99 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
18.900 |
Wed |
|
18.800 |
0.53 |
20.800 |
-2.000 |
-9.62 |
|
-14.83 |
| |  |
 |
 |
 |
S |
 |
Tokyo Tatemono |
11.200 |
Wed |
0.90 |
11.200 |
|
15.400 |
-4.200 |
-27.27 |
|
-15.01 |
| |  |
 |
 |
 |
|
 |
Konami |
42.500 |
Wed |
-0.19 |
42.060 |
1.05 |
54.050 |
-11.990 |
-22.18 |
|
-15.98 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
46.000 |
Wed |
|
46.000 |
|
63.500 |
-17.500 |
-27.56 |
|
-16.29 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
3.848 |
Wed |
-1.13 |
3.878 |
-0.77 |
4.518 |
-0.640 |
-14.17 |
|
-16.49 |
| |  |
 |
 |
 |
S |
 |
Denka |
18.800 |
Wed |
2.73 |
18.600 |
1.08 |
23.400 |
-4.800 |
-20.51 |
|
-19.22 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
13.800 |
Wed |
0.73 |
13.700 |
0.73 |
18.200 |
-4.500 |
-24.73 |
|
-22.02 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Dainippon |
6.000 |
Wed |
|
5.900 |
1.69 |
7.600 |
-1.700 |
-22.37 |
|
-22.44 |
Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 8/22/22 - 59 did rise, Market-Ratio(24) = 26.46 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
7/10/06 |
28 |
 |
 |
 |
OKI Electric |
100 |
543 |
|
18.400 |
17.100 |
19.799 |
1.399 |
8 |
10,760 |
160 |
|
7/10/06 |
7/17/06 |
7 |
|
- cash - |
|
7/17/06 |
9/04/06 |
49 |
 |
 |
 |
OKI Electric |
100 |
672 |
|
16.000 |
18.300 |
13.700 |
-2.300 |
-14 |
9,214 |
-69 |
|
|
9/04/06 |
11/06/06 |
63 |
 |
 |
 |
Rakuten |
100 |
2,659 |
|
3.465 |
3.300 |
3.638 |
0.173 |
5 |
9,675 |
33 |
|
11/06/06 |
11/13/06 |
7 |
|
- cash - |
|
11/13/06 |
11/27/06 |
14 |
 |
 |
 |
Rakuten |
100 |
3,061 |
|
3.160 |
3.530 |
2.790 |
-0.370 |
-12 |
8,542 |
-96 |
|
11/27/06 |
7/09/07 |
224 |
|
- cash - |
|
7/09/07 |
10/08/07 |
91 |
 |
 |
 |
Shinsei Bank |
100 |
308 |
|
27.700 |
23.800 |
32.239 |
4.539 |
16 |
9,940 |
84 |
|
|
10/08/07 |
11/19/07 |
42 |
 |
 |
 |
Casio |
100 |
1,227 |
|
8.100 |
7.770 |
8.444 |
0.344 |
4 |
10,362 |
44 |
|
|
11/19/07 |
2/11/08 |
84 |
 |
 |
 |
Taiheiyo Cement |
100 |
664 |
|
15.600 |
13.300 |
18.298 |
2.698 |
17 |
12,154 |
100 |
|
|
2/11/08 |
4/21/08 |
70 |
 |
 |
 |
SUMCO |
100 |
954 |
|
12.730 |
15.180 |
10.280 |
-2.450 |
-19 |
9,816 |
-67 |
|
|
4/21/08 |
6/02/08 |
42 |
 |
 |
 |
Taiyo Yuden |
100 |
1,439 |
|
6.820 |
7.940 |
5.700 |
-1.120 |
-16 |
8,205 |
-79 |
|
|
6/02/08 |
6/09/08 |
7 |
 |
 |
 |
NGK Insulators |
100 |
693 |
|
11.830 |
12.880 |
10.780 |
-1.050 |
-9 |
7,477 |
-99 |
|
|
6/09/08 |
6/30/08 |
21 |
 |
 |
 |
Tokuyama |
100 |
323 |
|
23.100 |
23.000 |
23.200 |
0.100 |
0 |
7,509 |
8 |
|
|
6/30/08 |
8/25/08 |
56 |
 |
 |
 |
Tokyo Tatemono |
100 |
945 |
|
7.940 |
6.780 |
9.299 |
1.359 |
17 |
8,793 |
180 |
|
8/25/08 |
9/22/08 |
28 |
|
- cash - |
|
9/22/08 |
10/20/08 |
28 |
 |
 |
 |
Haseko |
100 |
3,226 |
|
2.725 |
2.135 |
3.478 |
0.753 |
28 |
11,222 |
2,306 |
|
|
10/20/08 |
11/17/08 |
28 |
 |
 |
 |
Aozora Bank |
100 |
1,512 |
|
7.420 |
8.080 |
6.760 |
-0.660 |
-9 |
10,224 |
-70 |
|
|
11/17/08 |
12/29/08 |
42 |
 |
 |
 |
Nikon |
100 |
1,240 |
|
8.240 |
8.280 |
8.200 |
-0.040 |
0 |
10,175 |
-4 |
|
|
12/29/08 |
3/09/09 |
70 |
 |
 |
 |
Isuzu Motors |
100 |
5,781 |
|
1.760 |
1.512 |
2.049 |
0.289 |
16 |
11,844 |
121 |
|
|
3/09/09 |
3/23/09 |
14 |
 |
 |
 |
Haseko |
100 |
9,362 |
|
1.265 |
1.755 |
0.775 |
-0.490 |
-39 |
7,256 |
-100 |
|
|
3/23/09 |
3/30/09 |
7 |
 |
 |
 |
Fuji Electric |
100 |
2,049 |
|
3.540 |
4.605 |
2.475 |
-1.065 |
-30 |
5,074 |
-100 |
|
3/30/09 |
11/16/09 |
231 |
|
- cash - |
|
11/16/09 |
11/30/09 |
14 |
 |
 |
 |
ANA |
100 |
300 |
|
16.900 |
16.800 |
17.001 |
0.101 |
1 |
5,104 |
17 |
|
|
11/30/09 |
12/07/09 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
753 |
|
6.770 |
6.900 |
6.640 |
-0.130 |
-2 |
5,007 |
-64 |
|
12/07/09 |
9/20/10 |
287 |
|
- cash - |
|
9/20/10 |
10/18/10 |
28 |
 |
 |
 |
Shinsei Bank |
100 |
905 |
|
5.530 |
6.180 |
4.880 |
-0.650 |
-12 |
4,418 |
-80 |
|
|
10/18/10 |
11/22/10 |
35 |
 |
 |
 |
Resona |
100 |
780 |
|
5.660 |
4.600 |
6.964 |
1.304 |
23 |
5,436 |
769 |
|
11/22/10 |
4/11/11 |
140 |
|
- cash - |
|
4/11/11 |
4/18/11 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,249 |
|
4.350 |
3.975 |
4.760 |
0.410 |
9 |
5,948 |
10,906 |
|
4/18/11 |
4/25/11 |
7 |
|
- cash - |
|
4/25/11 |
9/19/11 |
147 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,656 |
|
3.590 |
3.070 |
4.198 |
0.608 |
17 |
6,955 |
47 |
|
9/19/11 |
10/31/11 |
42 |
|
- cash - |
|
10/31/11 |
11/07/11 |
7 |
 |
 |
 |
Olympus |
100 |
2,463 |
|
2.824 |
2.472 |
3.226 |
0.402 |
14 |
7,945 |
102,947 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
11/07/11 |
12/26/11 |
49 |
|
- cash - |
|
12/26/11 |
1/09/12 |
14 |
 |
 |
 |
Tokyo Electric Power |
100 |
3,927 |
|
2.023 |
1.740 |
2.352 |
0.329 |
16 |
9,237 |
4,983 |
|
1/09/12 |
8/27/12 |
231 |
|
- cash - |
|
8/27/12 |
9/24/12 |
28 |
 |
 |
 |
Sharp |
100 |
453 |
|
20.360 |
20.730 |
19.990 |
-0.370 |
-2 |
9,069 |
-21 |
|
9/24/12 |
10/01/12 |
7 |
|
- cash - |
|
10/01/12 |
10/22/12 |
21 |
 |
 |
 |
Sharp |
100 |
467 |
|
19.400 |
15.950 |
23.596 |
4.196 |
22 |
11,029 |
2,907 |
|
10/22/12 |
12/17/12 |
56 |
|
- cash - |
|
12/17/12 |
12/24/12 |
7 |
 |
 |
 |
Nexon |
100 |
2,730 |
|
4.039 |
3.698 |
4.412 |
0.373 |
9 |
12,047 |
9,907 |
|
12/24/12 |
1/28/13 |
35 |
|
- cash - |
|
1/28/13 |
2/04/13 |
7 |
 |
 |
 |
Nexon |
100 |
3,162 |
|
3.809 |
3.781 |
3.838 |
0.029 |
1 |
12,138 |
48 |
|
2/04/13 |
10/28/13 |
266 |
|
- cash - |
|
10/28/13 |
11/11/13 |
14 |
 |
 |
 |
Nikon |
100 |
878 |
|
13.810 |
13.192 |
14.457 |
0.647 |
5 |
12,706 |
230 |
|
11/11/13 |
2/24/14 |
105 |
|
- cash - |
|
2/24/14 |
6/02/14 |
98 |
 |
 |
 |
Hitachi Zosen |
100 |
3,127 |
|
4.063 |
3.586 |
4.603 |
0.540 |
13 |
14,396 |
59 |
|
6/02/14 |
8/24/15 |
448 |
|
- cash - |
|
8/24/15 |
10/26/15 |
63 |
 |
 |
 |
IHI |
100 |
555 |
|
25.900 |
25.010 |
26.822 |
0.922 |
4 |
14,907 |
22 |
|
10/26/15 |
11/02/15 |
7 |
|
- cash - |
|
11/02/15 |
11/09/15 |
7 |
 |
 |
 |
Sharp |
100 |
1,518 |
|
9.820 |
9.860 |
9.780 |
-0.040 |
0 |
14,847 |
-19 |
|
11/09/15 |
11/16/15 |
7 |
|
- cash - |
|
11/16/15 |
11/23/15 |
7 |
 |
 |
 |
Sharp |
100 |
1,579 |
|
9.400 |
10.210 |
8.590 |
-0.810 |
-9 |
13,568 |
-99 |
|
11/23/15 |
1/04/16 |
42 |
|
- cash - |
|
1/04/16 |
2/08/16 |
35 |
 |
 |
 |
SUMCO |
100 |
2,031 |
|
6.680 |
5.494 |
8.122 |
1.442 |
22 |
16,496 |
668 |
|
2/08/16 |
2/15/16 |
7 |
|
- cash - |
|
2/15/16 |
2/22/16 |
7 |
 |
 |
 |
IHI |
100 |
1,258 |
|
13.110 |
14.880 |
11.340 |
-1.770 |
-14 |
14,270 |
-100 |
|
2/22/16 |
3/28/16 |
35 |
|
- cash - |
|
3/28/16 |
4/11/16 |
14 |
 |
 |
 |
IHI |
100 |
837 |
|
17.040 |
16.570 |
17.523 |
0.483 |
3 |
14,674 |
107 |
|
|
4/11/16 |
5/23/16 |
42 |
 |
 |
 |
Alps Electric |
100 |
1,081 |
|
13.563 |
16.469 |
10.657 |
-2.906 |
-21 |
11,533 |
-88 |
|
|
5/23/16 |
5/30/16 |
7 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
1,445 |
|
7.976 |
8.379 |
7.573 |
-0.403 |
-5 |
10,951 |
-93 |
|
5/30/16 |
6/06/16 |
7 |
|
- cash - |
|
6/06/16 |
7/04/16 |
28 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
1,318 |
|
8.303 |
7.976 |
8.643 |
0.340 |
4 |
11,399 |
69 |
|
7/04/16 |
7/31/17 |
392 |
|
- cash - |
|
7/31/17 |
10/09/17 |
70 |
 |
 |
 |
Sumitomo Dainippon |
100 |
979 |
|
11.642 |
11.092 |
12.219 |
0.577 |
5 |
11,964 |
29 |
|
10/09/17 |
4/02/18 |
175 |
|
- cash - |
|
4/02/18 |
4/09/18 |
7 |
 |
 |
 |
Rakuten |
100 |
1,826 |
|
6.550 |
6.300 |
6.810 |
0.260 |
4 |
12,439 |
661 |
|
4/09/18 |
4/16/18 |
7 |
|
- cash - |
|
4/16/18 |
4/30/18 |
14 |
 |
 |
 |
Rakuten |
100 |
2,062 |
|
6.030 |
6.000 |
6.060 |
0.030 |
1 |
12,501 |
14 |
|
4/30/18 |
6/25/18 |
56 |
|
- cash - |
|
6/25/18 |
7/23/18 |
28 |
 |
 |
 |
Furukawa Electric |
100 |
425 |
|
29.390 |
27.750 |
31.127 |
1.737 |
6 |
13,239 |
111 |
|
7/23/18 |
10/15/18 |
84 |
|
- cash - |
|
10/15/18 |
2/25/19 |
133 |
 |
 |
 |
Sharp |
100 |
877 |
|
15.090 |
11.060 |
20.588 |
5.498 |
36 |
18,062 |
135 |
|
2/25/19 |
3/04/19 |
7 |
|
- cash - |
|
3/04/19 |
4/01/19 |
28 |
 |
 |
 |
Chiyoda |
100 |
7,463 |
|
2.420 |
2.170 |
2.699 |
0.279 |
12 |
20,142 |
314 |
|
4/01/19 |
5/13/19 |
42 |
|
- cash - |
|
5/13/19 |
5/27/19 |
14 |
 |
 |
 |
Chiyoda |
100 |
9,197 |
|
2.190 |
2.254 |
2.126 |
-0.064 |
-3 |
19,554 |
-54 |
|
5/27/19 |
6/03/19 |
7 |
|
- cash - |
|
6/03/19 |
6/10/19 |
7 |
 |
 |
 |
Sharp |
100 |
2,500 |
|
7.820 |
8.219 |
7.421 |
-0.399 |
-5 |
18,556 |
-93 |
|
6/10/19 |
7/29/19 |
49 |
|
- cash - |
|
7/29/19 |
8/05/19 |
7 |
 |
 |
 |
Eisai |
100 |
392 |
|
47.270 |
45.745 |
48.846 |
1.576 |
3 |
19,174 |
453 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
8/05/19 |
9/09/19 |
35 |
 |
 |
 |
Toho Zinc |
100 |
1,091 |
|
17.564 |
16.364 |
18.852 |
1.288 |
7 |
20,579 |
109 |
|
9/09/19 |
3/02/20 |
175 |
|
- cash - |
|
3/02/20 |
3/23/20 |
21 |
 |
 |
 |
Kobe Steel |
100 |
6,052 |
|
3.400 |
2.860 |
4.042 |
0.642 |
19 |
24,464 |
1,921 |
|
|
3/23/20 |
4/13/20 |
21 |
 |
 |
 |
Alps Electric |
100 |
3,306 |
|
7.400 |
8.850 |
5.950 |
-1.450 |
-20 |
19,671 |
-98 |
|
|
4/13/20 |
5/11/20 |
28 |
 |
 |
 |
Nippon Sheet Glass |
100 |
7,231 |
|
2.720 |
3.340 |
2.100 |
-0.620 |
-23 |
15,188 |
-97 |
|
|
5/11/20 |
8/24/20 |
105 |
 |
 |
 |
Konica Minolta |
100 |
4,440 |
|
3.420 |
2.540 |
4.605 |
1.185 |
35 |
20,448 |
181 |
|
8/24/20 |
8/23/21 |
364 |
|
- cash - |
|
8/23/21 |
9/13/21 |
21 |
 |
 |
 |
Nexon |
100 |
1,262 |
|
16.200 |
15.800 |
16.610 |
0.410 |
3 |
20,966 |
54 |
|
9/13/21 |
2/21/22 |
161 |
|
- cash - |
|
2/21/22 |
5/09/22 |
77 |
 |
 |
 |
Sumitomo Dainippon |
100 |
2,254 |
|
9.300 |
8.650 |
9.999 |
0.699 |
8 |
22,541 |
41 |
|
|
5/09/22 |
5/16/22 |
7 |
 |
 |
 |
Nippon Sheet Glass |
100 |
8,167 |
|
2.760 |
2.680 |
2.842 |
0.082 |
3 |
23,214 |
364 |
|
5/16/22 |
5/23/22 |
7 |
|
- cash - |
|
5/23/22 |
7/04/22 |
42 |
 |
 |
 |
Sumitomo Dainippon |
100 |
2,938 |
|
7.900 |
7.650 |
8.158 |
0.258 |
3 |
23,973 |
32 |
|
|
7/04/22 |
8/15/22 |
42 |
 |
 |
 |
Rakuten |
100 |
5,665 |
|
4.231 |
5.146 |
3.316 |
-0.915 |
-22 |
18,789 |
-88 |
|
8/15/22 |
9/05/22 |
21 |
|
- cash - |
|
9/05/22 |
9/26/22 |
21 |
 |
 |
 |
Rakuten |
100 |
3,988 |
|
4.711 |
4.479 |
4.955 |
0.244 |
5 |
19,762 |
141 |
|
9/26/22 |
10/03/22 |
7 |
|
- cash - |
|
10/03/22 |
10/10/22 |
7 |
 |
 |
 |
Tokyo Electron |
100 |
76 |
|
259.700 |
267.800 |
251.600 |
-8.100 |
-3 |
19,147 |
-81 |
|
10/10/22 |
10/17/22 |
7 |
|
- cash - |
|
10/17/22 |
11/14/22 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
76 |
|
250.500 |
312.500 |
188.500 |
-62.000 |
-25 |
14,435 |
-98 |
|
|
11/14/22 |
11/28/22 |
14 |
 |
 |
 |
Pacific Metals |
100 |
1,127 |
|
12.800 |
13.500 |
12.100 |
-0.700 |
-5 |
13,646 |
-77 |
|
11/28/22 |
12/19/22 |
21 |
|
- cash - |
|
12/19/22 |
1/02/23 |
14 |
 |
 |
 |
Z |
100 |
5,732 |
|
2.381 |
2.336 |
2.426 |
0.046 |
2 |
13,909 |
65 |
|
1/02/23 |
1/09/23 |
7 |
|
- cash - |
|
1/09/23 |
2/08/23 |
30 |
 |
 |
 |
Hino Motors |
100 |
3,931 |
|
3.538 |
3.848 |
3.228 |
-0.310 |
-9 |
12,690 |
-67 |
|
accum | 6/12/06 |
2/08/23 | 2222 |
days out of 6247 invested (36%) |
27 |
12,690 |
4 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Tokyo Electric Power | short | 4/11/11 | 4/18/11 | 7 | 4.35 | 3.98 | 4.76 | 0.41 | 9.43 | | | |
| | 4/25/11 | 9/19/11 | 147 | 3.59 | 3.07 | 4.20 | 0.61 | 16.94 | | | |
| | 12/26/11 | 1/09/12 | 14 | 2.02 | 1.74 | 2.35 | 0.33 | 16.26 | | | 48.78 |
Sharp | | 8/27/12 | 9/24/12 | 28 | 20.36 | 20.73 | 19.99 | -0.37 | -1.82 | | | |
| | 10/01/12 | 10/22/12 | 21 | 19.40 | 15.95 | 23.60 | 4.20 | 21.63 | | | |
| | 11/02/15 | 11/09/15 | 7 | 9.82 | 9.86 | 9.78 | -0.04 | -0.41 | | | |
| | 11/16/15 | 11/23/15 | 7 | 9.40 | 10.21 | 8.59 | -0.81 | -8.62 | | | |
| | 10/15/18 | 2/25/19 | 133 | 15.09 | 11.06 | 20.59 | 5.50 | 36.44 | | | |
| | 6/03/19 | 6/10/19 | 7 | 7.82 | 8.22 | 7.42 | -0.40 | -5.10 | | | 40.72 |
Konica Minolta | | 5/11/20 | 8/24/20 | 105 | 3.42 | 2.54 | 4.60 | 1.18 | 34.65 | | | 34.65 |
Resona | | 10/18/10 | 11/22/10 | 35 | 5.66 | 4.60 | 6.96 | 1.30 | 23.04 | | | 23.04 |
Kobe Steel | | 3/02/20 | 3/23/20 | 21 | 3.40 | 2.86 | 4.04 | 0.64 | 18.88 | | | 18.88 |
Taiheiyo Cement | | 11/19/07 | 2/11/08 | 84 | 15.60 | 13.30 | 18.30 | 2.70 | 17.29 | | | 17.29 |
Tokyo Tatemono | | 6/30/08 | 8/25/08 | 56 | 7.94 | 6.78 | 9.30 | 1.36 | 17.11 | | | 17.11 |
Sumitomo Dainippon | | 7/31/17 | 10/09/17 | 70 | 11.64 | 11.09 | 12.22 | 0.58 | 4.96 | | | |
| | 2/21/22 | 5/09/22 | 77 | 9.30 | 8.65 | 10.00 | 0.70 | 7.51 | | | |
| | 5/23/22 | 7/04/22 | 42 | 7.90 | 7.65 | 8.16 | 0.26 | 3.27 | | | 16.53 |
Isuzu Motors | | 12/29/08 | 3/09/09 | 70 | 1.76 | 1.51 | 2.05 | 0.29 | 16.40 | | | 16.40 |
Olympus | | 10/31/11 | 11/07/11 | 7 | 2.82 | 2.47 | 3.23 | 0.40 | 14.23 | | | 14.23 |
Hitachi Zosen | | 2/24/14 | 6/02/14 | 98 | 4.06 | 3.59 | 4.60 | 0.54 | 13.30 | | | 13.30 |
Nexon | | 12/17/12 | 12/24/12 | 7 | 4.04 | 3.70 | 4.41 | 0.37 | 9.23 | | | |
| | 1/28/13 | 2/04/13 | 7 | 3.81 | 3.78 | 3.84 | 0.03 | 0.75 | | | |
| | 8/23/21 | 9/13/21 | 21 | 16.20 | 15.80 | 16.61 | 0.41 | 2.53 | | | 12.84 |
Chiyoda | | 3/04/19 | 4/01/19 | 28 | 2.42 | 2.17 | 2.70 | 0.28 | 11.52 | | | |
| | 5/13/19 | 5/27/19 | 14 | 2.19 | 2.25 | 2.13 | -0.06 | -2.92 | | | 8.26 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Toho Zinc | | 8/05/19 | 9/09/19 | 35 | 17.56 | 16.36 | 18.85 | 1.29 | 7.33 | | | 7.33 |
Furukawa Electric | | 6/25/18 | 7/23/18 | 28 | 29.39 | 27.75 | 31.13 | 1.74 | 5.91 | | | 5.91 |
Casio | | 10/08/07 | 11/19/07 | 42 | 8.10 | 7.77 | 8.44 | 0.34 | 4.25 | | | 4.25 |
Nikon | | 11/17/08 | 12/29/08 | 42 | 8.24 | 8.28 | 8.20 | -0.04 | -0.49 | | | |
| | 10/28/13 | 11/11/13 | 14 | 13.81 | 13.19 | 14.46 | 0.65 | 4.69 | | | 4.18 |
Eisai | | 7/29/19 | 8/05/19 | 7 | 47.27 | 45.75 | 48.85 | 1.58 | 3.33 | | | 3.33 |
Shinsei Bank | | 7/09/07 | 10/08/07 | 91 | 27.70 | 23.80 | 32.24 | 4.54 | 16.39 | | | |
| | 9/20/10 | 10/18/10 | 28 | 5.53 | 6.18 | 4.88 | -0.65 | -11.75 | | | 2.71 |
Z | | 12/19/22 | 1/02/23 | 14 | 2.38 | 2.34 | 2.43 | 0.05 | 1.93 | | | 1.93 |
ANA | | 11/16/09 | 11/30/09 | 14 | 16.90 | 16.80 | 17.00 | 0.10 | 0.60 | | | 0.60 |
Tokuyama | | 6/09/08 | 6/30/08 | 21 | 23.10 | 23.00 | 23.20 | 0.10 | 0.43 | | | 0.43 |
Isetan Mitsukoshi | | 5/23/16 | 5/30/16 | 7 | 7.98 | 8.38 | 7.57 | -0.40 | -5.05 | | | |
| | 6/06/16 | 7/04/16 | 28 | 8.30 | 7.98 | 8.64 | 0.34 | 4.10 | | | -1.16 |
SUMCO | | 2/11/08 | 4/21/08 | 70 | 12.73 | 15.18 | 10.28 | -2.45 | -19.25 | | | |
| | 1/04/16 | 2/08/16 | 35 | 6.68 | 5.49 | 8.12 | 1.44 | 21.59 | | | -1.81 |
Nippon Yūsen | | 11/30/09 | 12/07/09 | 7 | 6.77 | 6.90 | 6.64 | -0.13 | -1.92 | | | -1.92 |
Pacific Metals | | 11/14/22 | 11/28/22 | 14 | 12.80 | 13.50 | 12.10 | -0.70 | -5.47 | | | -5.47 |
OKI Electric | | 6/12/06 | 7/10/06 | 28 | 18.40 | 17.10 | 19.80 | 1.40 | 7.60 | | | |
| | 7/17/06 | 9/04/06 | 49 | 16.00 | 18.30 | 13.70 | -2.30 | -14.38 | | | -7.87 |
IHI | | 8/24/15 | 10/26/15 | 63 | 25.90 | 25.01 | 26.82 | 0.92 | 3.56 | | | |
| | 2/15/16 | 2/22/16 | 7 | 13.11 | 14.88 | 11.34 | -1.77 | -13.50 | | | |
| | 3/28/16 | 4/11/16 | 14 | 17.04 | 16.57 | 17.52 | 0.48 | 2.84 | | | -7.88 |
Hino Motors | | 1/09/23 | 2/08/23 | 30 | 3.54 | 3.85 | 3.23 | -0.31 | -8.76 | | | -8.76 |
NGK Insulators | | 6/02/08 | 6/09/08 | 7 | 11.83 | 12.88 | 10.78 | -1.05 | -8.88 | | | -8.88 |
Aozora Bank | | 10/20/08 | 11/17/08 | 28 | 7.42 | 8.08 | 6.76 | -0.66 | -8.89 | | | -8.89 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Taiyo Yuden | | 4/21/08 | 6/02/08 | 42 | 6.82 | 7.94 | 5.70 | -1.12 | -16.42 | | | -16.42 |
Rakuten | | 9/04/06 | 11/06/06 | 63 | 3.47 | 3.30 | 3.64 | 0.17 | 5.00 | | | |
| | 11/13/06 | 11/27/06 | 14 | 3.16 | 3.53 | 2.79 | -0.37 | -11.71 | | | |
| | 4/02/18 | 4/09/18 | 7 | 6.55 | 6.30 | 6.81 | 0.26 | 3.97 | | | |
| | 4/16/18 | 4/30/18 | 14 | 6.03 | 6.00 | 6.06 | 0.03 | 0.50 | | | |
| | 7/04/22 | 8/15/22 | 42 | 4.23 | 5.15 | 3.32 | -0.92 | -21.63 | | | |
| | 9/05/22 | 9/26/22 | 21 | 4.71 | 4.48 | 4.96 | 0.24 | 5.18 | | | -20.15 |
Nippon Sheet Glass | | 4/13/20 | 5/11/20 | 28 | 2.72 | 3.34 | 2.10 | -0.62 | -22.79 | | | |
| | 5/09/22 | 5/16/22 | 7 | 2.76 | 2.68 | 2.84 | 0.08 | 2.99 | | | -20.49 |
Haseko | | 9/22/08 | 10/20/08 | 28 | 2.73 | 2.14 | 3.48 | 0.75 | 27.63 | | | |
| | 3/09/09 | 3/23/09 | 14 | 1.27 | 1.76 | 0.78 | -0.49 | -38.74 | | | -21.81 |
Tokyo Electron | | 10/03/22 | 10/10/22 | 7 | 259.70 | 267.80 | 251.60 | -8.10 | -3.12 | | | |
| | 10/17/22 | 11/14/22 | 28 | 250.50 | 312.50 | 188.50 | -62.00 | -24.75 | | | -27.10 |
Fuji Electric | | 3/23/09 | 3/30/09 | 7 | 3.54 | 4.61 | 2.48 | -1.07 | -30.08 | | | -30.08 |
Alps Electric | | 4/11/16 | 5/23/16 | 42 | 13.56 | 16.47 | 10.66 | -2.91 | -21.43 | | | |
| | 3/23/20 | 4/13/20 | 21 | 7.40 | 8.85 | 5.95 | -1.45 | -19.59 | | | -36.82 |
Annotations
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|